History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 160,600 | +0 | 0.26% | 157,388 |
| 2025-10-13 | 2025-10-09 | 0.980 | 160,600 | +0 | 0.26% | 157,388 |
| 2025-10-10 | 2025-10-08 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-10-09 | 2025-10-06 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-10-08 | 2025-10-03 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-10-06 | 2025-10-02 | 1.010 | 160,600 | +0 | 0.26% | 162,206 |
| 2025-10-03 | 2025-09-30 | 1.010 | 160,600 | +0 | 0.26% | 162,206 |
| 2025-10-02 | 2025-09-29 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-30 | 2025-09-26 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-26 | 2025-09-24 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-25 | 2025-09-23 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 160,600 | +0 | 0.26% | 162,206 |
| 2025-09-23 | 2025-09-19 | 1.000 | 160,600 | +0 | 0.26% | 160,600 |
| 2025-09-22 | 2025-09-18 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-09-19 | 2025-09-17 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-09-18 | 2025-09-16 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-09-17 | 2025-09-15 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-09-16 | 2025-09-12 | 1.020 | 160,600 | +0 | 0.26% | 163,812 |
| 2025-09-15 | 2025-09-11 | 1.120 | 160,600 | +0 | 0.26% | 179,872 |
| 2025-09-12 | 2025-09-10 | 1.010 | 160,600 | +0 | 0.26% | 162,206 |
| 2025-09-11 | 2025-09-09 | 1.010 | 160,600 | +0 | 0.26% | 162,206 |
| 2025-09-10 | 2025-09-08 | 1.160 | 160,600 | +0 | 0.26% | 186,296 |
| 2025-09-09 | 2025-09-05 | 1.160 | 160,600 | +0 | 0.26% | 186,296 |
| 2025-09-08 | 2025-09-04 | 1.160 | 160,600 | +0 | 0.26% | 186,296 |
| 2025-09-05 | 2025-09-03 | 1.190 | 160,600 | +0 | 0.26% | 191,114 |
| 2025-09-04 | 2025-09-02 | 1.250 | 160,600 | +0 | 0.26% | 200,750 |
| 2025-09-03 | 2025-09-01 | 1.150 | 160,600 | +0 | 0.26% | 184,690 |
| 2025-09-02 | 2025-08-29 | 1.540 | 160,600 | +0 | 0.26% | 247,324 |
| 2025-09-01 | 2025-08-28 | 1.620 | 160,600 | +0 | 0.26% | 260,172 |
| 2025-08-29 | 2025-08-27 | 1.530 | 160,600 | +0 | 0.26% | 245,718 |
| 2025-08-28 | 2025-08-26 | 1.400 | 160,600 | +0 | 0.26% | 224,840 |
| 2025-08-27 | 2025-08-25 | 1.420 | 160,600 | +0 | 0.26% | 228,052 |
| 2025-08-26 | 2025-08-22 | 1.460 | 160,600 | +0 | 0.26% | 234,476 |
| 2025-08-25 | 2025-08-21 | 1.470 | 160,600 | +0 | 0.26% | 236,082 |
| 2025-08-22 | 2025-08-20 | 1.490 | 160,600 | +0 | 0.26% | 239,294 |
| 2025-08-21 | 2025-08-19 | 1.490 | 160,600 | +0 | 0.26% | 239,294 |
| 2025-08-20 | 2025-08-18 | 1.350 | 160,600 | +0 | 0.26% | 216,810 |
| 2025-08-19 | 2025-08-15 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-18 | 2025-08-14 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-15 | 2025-08-13 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-14 | 2025-08-12 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-13 | 2025-08-11 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-12 | 2025-08-08 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-11 | 2025-08-07 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-08 | 2025-08-06 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-07 | 2025-08-05 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-06 | 2025-08-04 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-05 | 2025-08-01 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-04 | 2025-07-31 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-08-01 | 2025-07-30 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-07-31 | 2025-07-29 | 1.180 | 160,600 | +0 | 0.26% | 189,508 |
| 2025-07-30 | 2025-07-28 | 1.180 | 160,600 | -800 | 0.26% | 189,508 |
| 2025-06-26 | 2025-06-24 | 1.000 | 161,400 | +400 | 0.26% | 161,400 |
| 2025-05-26 | 2025-05-22 | 0.840 | 161,000 | +400 | 0.26% | 135,240 |
| 2025-01-23 | 2025-01-21 | 0.750 | 160,600 | -1,800 | 0.26% | 120,450 |
| 2024-10-03 | 2024-09-30 | 0.640 | 162,400 | -40 | 0.26% | 103,936 |
| 2024-09-23 | 2024-09-19 | 0.670 | 162,440 | -12,880 | 0.26% | 108,835 |
| 2020-08-31 | 2020-08-27 | 10.480 | 175,320 | +720 | 0.28% | 1,837,354 |
| 2020-08-28 | 2020-08-26 | 10.520 | 174,600 | -160 | 0.28% | 1,836,792 |
| 2020-07-17 | 2020-07-15 | 10.140 | 174,760 | -120 | 0.28% | 1,772,066 |
| 2020-07-10 | 2020-07-08 | 10.800 | 174,880 | -3,360 | 0.28% | 1,888,704 |
| 2020-06-19 | 2020-06-17 | 11.400 | 178,240 | -3,240 | 0.29% | 2,031,936 |
| 2020-05-08 | 2020-05-06 | 7.500 | 181,480 | -4,800 | 0.29% | 1,361,100 |
| 2020-03-16 | 2020-03-12 | 11.500 | 186,280 | +6,600 | 0.30% | 2,142,220 |
| 2018-06-26 | 2018-06-22 | 38.000 | 179,680 | -7,760 | 0.30% | 6,827,840 |
| 2018-06-21 | 2018-06-19 | 38.850 | 187,440 | -560 | 0.31% | 7,282,044 |
| 2018-03-26 | 2018-03-22 | 45.750 | 188,000 | -24,520 | 0.31% | 8,601,000 |
| 2018-01-24 | 2018-01-22 | 45.500 | 212,520 | -2,560 | 0.35% | 9,669,660 |
| 2018-01-23 | 2018-01-19 | 42.500 | 215,080 | -1,200 | 0.35% | 9,140,900 |
| 2018-01-09 | 2018-01-05 | 37.500 | 216,280 | +3,760 | 0.36% | 8,110,500 |
| 2017-12-14 | 2017-12-12 | 30.000 | 212,520 | +5,680 | 0.35% | 6,375,600 |
| 2017-12-08 | 2017-12-06 | 34.500 | 206,840 | +10,000 | 0.34% | 7,135,980 |
| 2017-12-04 | 2017-11-30 | 43.500 | 196,840 | +840 | 0.32% | 8,562,540 |
| 2017-12-01 | 2017-11-29 | 43.500 | 196,000 | +3,560 | 0.32% | 8,526,000 |
| 2017-11-30 | 2017-11-28 | 45.000 | 192,440 | +5,560 | 0.32% | 8,659,800 |
| 2017-11-22 | 2017-11-20 | 47.500 | 186,880 | +5,200 | 0.31% | 8,876,800 |
| 2017-11-17 | 2017-11-15 | 47.000 | 181,680 | +14,280 | 0.30% | 8,538,960 |
| 2017-07-26 | 2017-07-24 | 56.000 | 167,400 | -40 | 0.28% | 9,374,400 |
| 2017-04-10 | 2017-04-06 | 59.000 | 167,440 | -685 | 0.28% | 9,878,960 |
| 2017-04-05 | 2017-03-31 | 59.000 | 168,125 | -1,400 | 0.28% | 9,919,375 |
| 2017-04-03 | 2017-03-30 | 61.000 | 169,525 | +685 | 0.28% | 10,341,025 |
| 2017-01-10 | 2017-01-06 | 65.000 | 168,840 | -880 | 0.28% | 10,974,600 |
| 2017-01-04 | 2016-12-30 | 82.000 | 169,720 | -9,280 | 0.28% | 13,917,040 |
| 2016-11-24 | 2016-11-22 | 57.000 | 179,000 | -840 | 0.30% | 10,203,000 |
| 2016-11-18 | 2016-11-16 | 57.000 | 179,840 | -40 | 0.30% | 10,250,880 |
| 2016-07-05 | 2016-06-30 | 87.000 | 179,880 | -4,000 | 0.32% | 15,649,560 |
| 2016-07-04 | 2016-06-29 | 68.000 | 183,880 | -2,000 | 0.32% | 12,503,840 |
| 2016-06-30 | 2016-06-28 | 58.000 | 185,880 | -1,000 | 0.33% | 10,781,040 |
| 2016-06-24 | 2016-06-22 | 60.000 | 186,880 | -600 | 0.33% | 11,212,800 |
| 2016-06-02 | 2016-05-31 | 66.000 | 187,480 | +7,280 | 0.33% | 12,373,680 |
| 2016-05-31 | 2016-05-27 | 67.000 | 180,200 | -400 | 0.32% | 12,073,400 |
| 2016-05-27 | 2016-05-25 | 69.000 | 180,600 | -520 | 0.32% | 12,461,400 |
| 2016-05-26 | 2016-05-24 | 68.000 | 181,120 | -1,160 | 0.32% | 12,316,160 |
| 2016-05-13 | 2016-05-11 | 70.000 | 182,280 | -80 | 0.32% | 12,759,600 |
| 2016-04-19 | 2016-04-15 | 85.000 | 182,360 | -2,240 | 0.32% | 15,500,600 |
| 2016-04-11 | 2016-04-07 | 81.000 | 184,600 | -4,000 | 0.33% | 14,952,600 |
| 2016-04-01 | 2016-03-30 | 79.000 | 188,600 | -1,000 | 0.33% | 14,899,400 |
| 2016-03-24 | 2016-03-22 | 83.000 | 189,600 | -4,000 | 0.48% | 15,736,800 |
| 2016-03-23 | 2016-03-21 | 79.000 | 193,600 | -40 | 0.49% | 15,294,400 |
| 2016-03-22 | 2016-03-18 | 78.000 | 193,640 | -8,880 | 0.49% | 15,103,920 |
| 2016-03-21 | 2016-03-17 | 75.000 | 202,520 | -4,680 | 0.51% | 15,189,000 |
| 2016-02-23 | 2016-02-19 | 99.000 | 207,200 | -760 | 0.53% | 20,512,800 |
| 2016-02-19 | 2016-02-17 | 86.000 | 207,960 | -400 | 0.53% | 17,884,560 |
| 2016-02-18 | 2016-02-16 | 86.000 | 208,360 | -160 | 0.53% | 17,918,960 |
| 2016-02-04 | 2016-02-02 | 91.000 | 208,520 | -80 | 0.53% | 18,975,320 |
| 2016-01-18 | 2016-01-14 | 93.000 | 208,600 | -1,000 | 0.53% | 19,399,800 |
| 2016-01-14 | 2016-01-12 | 94.000 | 209,600 | -2,000 | 0.54% | 19,702,400 |
| 2016-01-07 | 2016-01-05 | 104.000 | 211,600 | -200 | 0.54% | 22,006,400 |
| 2016-01-06 | 2016-01-04 | 103.000 | 211,800 | -80 | 0.54% | 21,815,400 |
| 2015-12-29 | 2015-12-24 | 92.000 | 211,880 | -2,360 | 0.54% | 19,492,960 |
| 2015-12-28 | 2015-12-22 | 92.000 | 214,240 | -120 | 0.55% | 19,710,080 |
| 2015-12-18 | 2015-12-16 | 92.000 | 214,360 | -40 | 0.55% | 19,721,120 |
| 2015-12-11 | 2015-12-09 | 91.000 | 214,400 | -40 | 0.55% | 19,510,400 |
| 2015-12-10 | 2015-12-08 | 94.000 | 214,440 | -1,200 | 0.55% | 20,157,360 |
| 2015-12-09 | 2015-12-07 | 92.000 | 215,640 | +200 | 0.55% | 19,838,880 |
| 2015-12-02 | 2015-11-30 | 99.000 | 215,440 | -480 | 0.55% | 21,328,560 |
| 2015-11-30 | 2015-11-26 | 105.000 | 215,920 | -760 | 0.55% | 22,671,600 |
| 2015-11-27 | 2015-11-25 | 106.000 | 216,680 | -400 | 0.55% | 22,968,080 |
| 2015-11-26 | 2015-11-24 | 104.000 | 217,080 | -360 | 0.55% | 22,576,320 |
| 2015-11-25 | 2015-11-23 | 104.000 | 217,440 | -1,600 | 0.56% | 22,613,760 |
| 2015-11-19 | 2015-11-17 | 94.000 | 219,040 | +2,000 | 0.56% | 20,589,760 |
| 2015-11-17 | 2015-11-13 | 98.000 | 217,040 | +560 | 0.55% | 21,269,920 |
| 2015-11-13 | 2015-11-11 | 102.000 | 216,480 | +1,920 | 0.55% | 22,080,960 |
| 2015-11-12 | 2015-11-10 | 97.000 | 214,560 | +400 | 0.55% | 20,812,320 |
| 2015-11-11 | 2015-11-09 | 97.000 | 214,160 | +1,400 | 0.55% | 20,773,520 |
| 2015-11-09 | 2015-11-05 | 98.000 | 212,760 | +880 | 0.54% | 20,850,480 |
| 2015-11-03 | 2015-10-30 | 107.000 | 211,880 | +520 | 0.54% | 22,671,160 |
| 2015-10-27 | 2015-10-23 | 114.000 | 211,360 | +360 | 0.54% | 24,095,040 |
| 2015-10-23 | 2015-10-20 | 116.000 | 211,000 | -200 | 0.54% | 24,476,000 |
| 2015-10-19 | 2015-10-15 | 118.000 | 211,200 | +1,000 | 0.54% | 24,921,600 |
| 2015-10-12 | 2015-10-08 | 121.000 | 210,200 | +2,000 | 0.54% | 25,434,200 |
| 2015-10-09 | 2015-10-07 | 120.000 | 208,200 | -320 | 0.53% | 24,984,000 |
| 2015-10-05 | 2015-09-30 | 118.000 | 208,520 | +3,000 | 0.53% | 24,605,360 |
| 2015-09-30 | 2015-09-25 | 117.000 | 205,520 | +320 | 0.53% | 24,045,840 |
| 2015-09-21 | 2015-09-17 | 124.000 | 205,200 | +1,000 | 0.52% | 25,444,800 |
| 2015-09-14 | 2015-09-10 | 128.000 | 204,200 | -120 | 0.52% | 26,137,600 |
| 2015-09-08 | 2015-09-04 | 127.000 | 204,320 | -1,000 | 0.52% | 25,948,640 |
| 2015-09-01 | 2015-08-28 | 127.000 | 205,320 | +1,000 | 0.52% | 26,075,640 |
| 2015-08-28 | 2015-08-26 | 115.000 | 204,320 | -6,400 | 0.52% | 23,496,800 |
| 2015-08-27 | 2015-08-25 | 105.000 | 210,720 | -18,680 | 0.54% | 22,125,600 |
| 2015-08-26 | 2015-08-24 | 95.000 | 229,400 | -2,800 | 0.59% | 21,793,000 |
| 2015-08-25 | 2015-08-21 | 110.000 | 232,200 | -320 | 0.59% | 25,542,000 |
| 2015-08-24 | 2015-08-20 | 112.520 | 232,520 | -760 | 0.59% | 26,163,150 |
| 2015-08-21 | 2015-08-19 | 103.714 | 233,280 | -5,142 | 0.60% | 24,194,422 |
| 2015-08-18 | 2015-08-14 | 121.326 | 238,422 | +2,126 | 0.60% | 28,926,767 |
| 2015-08-17 | 2015-08-13 | 118.391 | 236,296 | -4,088 | 0.59% | 27,975,227 |
| 2015-08-14 | 2015-08-12 | 119.369 | 240,384 | +2,044 | 0.60% | 28,694,408 |
| 2015-08-11 | 2015-08-07 | 124.261 | 238,340 | +1,063 | 0.60% | 29,616,419 |
| 2015-08-07 | 2015-08-05 | 125.240 | 237,277 | +1,758 | 0.59% | 29,716,489 |
| 2015-08-06 | 2015-08-04 | 126.218 | 235,519 | +286 | 0.59% | 29,726,758 |
| 2015-08-05 | 2015-08-03 | 126.218 | 235,233 | -1,022 | 0.59% | 29,690,659 |
| 2015-07-29 | 2015-07-27 | 124.261 | 236,255 | -3,066 | 0.59% | 29,357,334 |
| 2015-07-28 | 2015-07-24 | 136.981 | 239,321 | -11,651 | 0.60% | 32,782,399 |
| 2015-07-24 | 2015-07-22 | 131.110 | 250,972 | -1,636 | 0.65% | 32,905,004 |
| 2015-07-21 | 2015-07-17 | 137.959 | 252,608 | +44,929 | 0.65% | 34,849,624 |
| 2015-07-20 | 2015-07-16 | 122.304 | 207,679 | +982 | 0.54% | 25,400,045 |
| 2015-07-17 | 2015-07-15 | 127.197 | 206,697 | +3,066 | 0.54% | 26,291,139 |
| 2015-07-14 | 2015-07-10 | 108.606 | 203,631 | +858 | 0.53% | 22,115,602 |
| 2015-07-13 | 2015-07-09 | 110.563 | 202,773 | +1,758 | 0.52% | 22,419,218 |
| 2015-07-10 | 2015-07-08 | 88.059 | 201,015 | -8,912 | 0.52% | 17,701,206 |
| 2015-07-08 | 2015-07-06 | 125.240 | 209,927 | +2,453 | 0.54% | 26,291,184 |
| 2015-07-03 | 2015-06-30 | 127.197 | 207,474 | -34,218 | 0.54% | 26,389,971 |
| 2015-06-30 | 2015-06-26 | 136.002 | 241,692 | +6,337 | 0.74% | 32,870,700 |
| 2015-06-29 | 2015-06-25 | 134.046 | 235,355 | +73,464 | 0.72% | 31,548,294 |
| 2015-06-25 | 2015-06-23 | 134.046 | 161,891 | -37,080 | 0.50% | 21,700,771 |
| 2015-06-24 | 2015-06-22 | 141.873 | 198,971 | -1,758 | 0.61% | 28,228,621 |
| 2015-06-23 | 2015-06-19 | 122.304 | 200,729 | -26,491 | 0.61% | 24,550,029 |
| 2015-06-22 | 2015-06-18 | 123.283 | 227,220 | -42,476 | 0.70% | 28,012,314 |
| 2015-06-19 | 2015-06-17 | 104.693 | 269,696 | +940 | 0.83% | 28,235,154 |
| 2015-06-18 | 2015-06-16 | 111.542 | 268,756 | +6,909 | 0.82% | 29,977,465 |
| 2015-06-15 | 2015-06-11 | 86.102 | 261,847 | -613 | 0.80% | 22,545,619 |
| 2015-06-11 | 2015-06-09 | 86.102 | 262,460 | +777 | 0.80% | 22,598,399 |
| 2015-06-10 | 2015-06-08 | 89.038 | 261,683 | -205 | 0.80% | 23,299,617 |
| 2015-06-04 | 2015-06-02 | 89.038 | 261,888 | -2,943 | 0.80% | 23,317,870 |
| 2015-06-03 | 2015-06-01 | 89.038 | 264,831 | -1,063 | 0.81% | 23,579,907 |
| 2015-06-02 | 2015-05-29 | 90.016 | 265,894 | +613 | 0.81% | 23,934,714 |
| 2015-06-01 | 2015-05-28 | 87.081 | 265,281 | +4,906 | 0.81% | 23,100,854 |
| 2015-05-29 | 2015-05-27 | 80.232 | 260,375 | -2,821 | 0.80% | 20,890,316 |
| 2015-05-28 | 2015-05-26 | 78.275 | 263,196 | +2,330 | 0.81% | 20,601,610 |
| 2015-05-27 | 2015-05-22 | 74.361 | 260,866 | -3,066 | 0.80% | 19,398,268 |
| 2015-05-26 | 2015-05-21 | 65.555 | 263,932 | +4,702 | 0.81% | 17,302,097 |
| 2015-05-22 | 2015-05-20 | 65.555 | 259,230 | +3,434 | 0.79% | 16,993,856 |
| 2015-05-21 | 2015-05-19 | 64.577 | 255,796 | +1,022 | 0.78% | 16,518,460 |
| 2015-05-20 | 2015-05-18 | 61.641 | 254,774 | -2,208 | 0.78% | 15,704,624 |
| 2015-05-19 | 2015-05-15 | 61.641 | 256,982 | +613 | 0.79% | 15,840,728 |
| 2015-05-18 | 2015-05-14 | 61.641 | 256,369 | -12,141 | 0.78% | 15,802,942 |
| 2015-05-11 | 2015-05-07 | 61.641 | 268,510 | -12,388 | 0.82% | 16,551,330 |
| 2015-05-08 | 2015-05-06 | 65.555 | 280,898 | -2,044 | 0.86% | 18,414,305 |
| 2015-05-07 | 2015-05-05 | 66.534 | 282,942 | +2,167 | 0.87% | 18,825,140 |
| 2015-05-05 | 2015-04-30 | 56.749 | 280,775 | +2,126 | 0.86% | 15,933,762 |
| 2015-05-04 | 2015-04-29 | 57.728 | 278,649 | +1,022 | 0.85% | 16,085,753 |
| 2015-04-27 | 2015-04-23 | 59.685 | 277,627 | -2,289 | 0.85% | 16,570,035 |
| 2015-04-24 | 2015-04-22 | 60.663 | 279,916 | +12,509 | 0.86% | 16,980,532 |
| 2015-04-23 | 2015-04-21 | 61.641 | 267,407 | -1,022 | 0.82% | 16,483,340 |
| 2015-04-22 | 2015-04-20 | 58.706 | 268,429 | +1,022 | 0.82% | 15,758,416 |
| 2015-04-21 | 2015-04-17 | 62.620 | 267,407 | +409 | 0.82% | 16,744,980 |
| 2015-04-20 | 2015-04-16 | 66.534 | 266,998 | -6,009 | 0.82% | 17,764,329 |
| 2015-04-17 | 2015-04-15 | 68.490 | 273,007 | -2,290 | 0.84% | 18,698,368 |
| 2015-04-16 | 2015-04-14 | 67.512 | 275,297 | +2,290 | 0.84% | 18,585,851 |
| 2015-04-15 | 2015-04-13 | 62.620 | 273,007 | -95,500 | 0.84% | 17,095,651 |
| 2015-04-13 | 2015-04-09 | 54.792 | 368,507 | -24,202 | 1.13% | 20,191,364 |
| 2015-04-10 | 2015-04-08 | 57.728 | 392,709 | +2,044 | 1.20% | 22,670,169 |
| 2015-04-09 | 2015-04-02 | 55.771 | 390,665 | -11,528 | 1.20% | 21,787,693 |
| 2015-04-08 | 2015-04-01 | 57.728 | 402,193 | -20,891 | 1.23% | 23,217,658 |
| 2015-04-02 | 2015-03-31 | 51.857 | 423,084 | -1,635 | 1.29% | 21,939,885 |
| 2015-03-31 | 2015-03-27 | 44.519 | 424,719 | -695 | 1.30% | 18,907,973 |
| 2015-03-25 | 2015-03-23 | 44.030 | 425,414 | +17,375 | 1.30% | 18,730,793 |
| 2015-03-23 | 2015-03-19 | 44.030 | 408,039 | +14,308 | 1.25% | 17,965,780 |
| 2015-03-19 | 2015-03-17 | 44.519 | 393,731 | -4,088 | 1.20% | 17,528,425 |
| 2015-03-17 | 2015-03-13 | 45.008 | 397,819 | +5,478 | 1.22% | 17,905,038 |
| 2015-03-16 | 2015-03-12 | 44.519 | 392,341 | -4,783 | 1.20% | 17,466,544 |
| 2015-03-13 | 2015-03-11 | 45.497 | 397,124 | -25,551 | 1.21% | 18,068,037 |
| 2015-03-12 | 2015-03-10 | 46.476 | 422,675 | +2,330 | 1.29% | 19,644,096 |
| 2015-03-10 | 2015-03-06 | 46.965 | 420,345 | -10,466 | 1.29% | 19,741,448 |
| 2015-03-09 | 2015-03-05 | 45.497 | 430,811 | -15,085 | 1.32% | 19,600,702 |
| 2015-03-05 | 2015-03-03 | 46.965 | 445,896 | +1,022 | 1.36% | 20,941,447 |
| 2015-03-04 | 2015-03-02 | 47.454 | 444,874 | +123 | 1.36% | 21,111,089 |
| 2015-03-02 | 2015-02-26 | 48.433 | 444,751 | +1,349 | 1.36% | 21,540,412 |
| 2015-02-27 | 2015-02-25 | 48.922 | 443,402 | -1,227 | 1.36% | 21,691,997 |
| 2015-02-24 | 2015-02-18 | 48.922 | 444,629 | +2,045 | 1.63% | 21,752,024 |
| 2015-02-13 | 2015-02-11 | 50.879 | 442,584 | +1,226 | 1.62% | 22,518,058 |
| 2015-02-11 | 2015-02-09 | 45.986 | 441,358 | -2,044 | 1.62% | 20,296,481 |
| 2015-02-10 | 2015-02-06 | 45.497 | 443,402 | +4,987 | 1.63% | 20,173,557 |
| 2015-02-06 | 2015-02-04 | 44.519 | 438,415 | +7,155 | 1.61% | 19,517,702 |
| 2015-02-05 | 2015-02-03 | 47.943 | 431,260 | -123 | 1.58% | 20,676,029 |
| 2015-02-04 | 2015-02-02 | 49.900 | 431,383 | +1,717 | 1.58% | 21,526,087 |
| 2015-02-02 | 2015-01-29 | 49.900 | 429,666 | -572 | 1.58% | 21,440,408 |
| 2015-01-30 | 2015-01-28 | 50.879 | 430,238 | +4,088 | 1.58% | 21,889,911 |
| 2015-01-26 | 2015-01-22 | 49.900 | 426,150 | +4,579 | 1.56% | 21,264,959 |
| 2015-01-23 | 2015-01-21 | 51.857 | 421,571 | +4,088 | 1.55% | 21,861,426 |
| 2015-01-22 | 2015-01-20 | 50.879 | 417,483 | +4,088 | 1.53% | 21,240,954 |
| 2015-01-21 | 2015-01-19 | 50.879 | 413,395 | -572 | 1.52% | 21,032,962 |
| 2015-01-12 | 2015-01-08 | 58.706 | 413,967 | +1,594 | 1.52% | 24,302,383 |
| 2015-01-08 | 2015-01-06 | 55.771 | 412,373 | -1,553 | 1.51% | 22,998,365 |
| 2015-01-07 | 2015-01-05 | 56.749 | 413,926 | -4,089 | 1.52% | 23,489,977 |
| 2015-01-06 | 2015-01-02 | 51.857 | 418,015 | +1,554 | 1.53% | 21,677,022 |
| 2015-01-05 | 2014-12-31 | 52.835 | 416,461 | +8,176 | 1.53% | 22,003,916 |
| 2015-01-02 | 2014-12-29 | 57.728 | 408,285 | -4,088 | 1.50% | 23,569,334 |
| 2014-12-30 | 2014-12-24 | 50.879 | 412,373 | +16,230 | 1.51% | 20,980,965 |
| 2014-12-29 | 2014-12-22 | 53.814 | 396,143 | -36,017 | 1.45% | 21,318,005 |
| 2014-12-22 | 2014-12-18 | 58.706 | 432,160 | -9,607 | 1.59% | 25,370,423 |
| 2014-12-17 | 2014-12-15 | 48.922 | 441,767 | +1,635 | 1.62% | 21,612,010 |
| 2014-12-16 | 2014-12-12 | 50.879 | 440,132 | +6,828 | 1.62% | 22,393,304 |
| 2014-12-15 | 2014-12-11 | 50.879 | 433,304 | +2,453 | 1.59% | 22,045,905 |
| 2014-12-12 | 2014-12-10 | 54.792 | 430,851 | +3,066 | 1.58% | 23,607,338 |
| 2014-12-11 | 2014-12-09 | 45.497 | 427,785 | +7,154 | 1.57% | 19,463,027 |
| 2014-12-10 | 2014-12-08 | 52.835 | 420,631 | +4,088 | 1.54% | 22,224,240 |
| 2014-12-09 | 2014-12-05 | 56.749 | 416,543 | +2,044 | 1.53% | 23,638,489 |
| 2014-12-08 | 2014-12-04 | 57.728 | 414,499 | +5,969 | 1.52% | 23,928,054 |
| 2014-12-05 | 2014-12-03 | 58.706 | 408,530 | +4,088 | 1.50% | 23,983,198 |
| 2014-12-03 | 2014-12-01 | 58.706 | 404,442 | +12,265 | 1.48% | 23,743,207 |
| 2014-11-26 | 2014-11-24 | 60.663 | 392,177 | +2,044 | 1.44% | 23,790,616 |
| 2014-11-25 | 2014-11-21 | 60.663 | 390,133 | +11,242 | 1.43% | 23,666,621 |
| 2014-11-24 | 2014-11-20 | 61.641 | 378,891 | +2,044 | 1.39% | 23,355,368 |
| 2014-11-13 | 2014-11-11 | 63.598 | 376,847 | +1,799 | 1.38% | 23,966,814 |
| 2014-11-12 | 2014-11-10 | 64.577 | 375,048 | +2,044 | 1.38% | 24,219,361 |
| 2014-11-11 | 2014-11-07 | 66.534 | 373,004 | -286 | 1.37% | 24,817,286 |
| 2014-11-10 | 2014-11-06 | 66.534 | 373,290 | +27,799 | 1.37% | 24,836,315 |
| 2014-11-07 | 2014-11-05 | 64.577 | 345,491 | -1,757 | 1.27% | 22,310,667 |
| 2014-11-06 | 2014-11-04 | 60.663 | 347,248 | -15,331 | 1.27% | 21,065,090 |
| 2014-11-05 | 2014-11-03 | 59.685 | 362,579 | +3,475 | 1.33% | 21,640,354 |
| 2014-11-04 | 2014-10-31 | 60.663 | 359,104 | -1,022 | 1.32% | 21,784,310 |
| 2014-11-03 | 2014-10-30 | 58.706 | 360,126 | +30,661 | 1.32% | 21,141,588 |
| 2014-10-31 | 2014-10-29 | 60.663 | 329,465 | +2,044 | 1.21% | 19,986,321 |
| 2014-10-30 | 2014-10-28 | 64.577 | 327,421 | -41 | 1.20% | 21,143,766 |
| 2014-10-29 | 2014-10-27 | 59.685 | 327,462 | +3,066 | 1.20% | 19,544,413 |
| 2014-10-28 | 2014-10-24 | 61.641 | 324,396 | +3,884 | 1.19% | 19,996,221 |
| 2014-10-27 | 2014-10-23 | 63.598 | 320,512 | +8,176 | 1.18% | 20,384,006 |
| 2014-10-24 | 2014-10-22 | 65.555 | 312,336 | +2,085 | 1.15% | 20,475,227 |
| 2014-10-23 | 2014-10-21 | 66.534 | 310,251 | +573 | 1.14% | 20,642,105 |
| 2014-10-22 | 2014-10-20 | 66.534 | 309,678 | +5,723 | 1.14% | 20,603,981 |
| 2014-10-21 | 2014-10-17 | 66.534 | 303,955 | +2,044 | 1.12% | 20,223,210 |
| 2014-10-20 | 2014-10-16 | 69.469 | 301,911 | -49,221 | 1.11% | 20,973,416 |
| 2014-10-17 | 2014-10-15 | 72.404 | 351,132 | +2,044 | 1.29% | 25,423,422 |
| 2014-10-16 | 2014-10-14 | 72.404 | 349,088 | -8,790 | 1.28% | 25,275,428 |
| 2014-10-15 | 2014-10-13 | 72.404 | 357,878 | -26,777 | 1.31% | 25,911,861 |
| 2014-10-14 | 2014-10-10 | 72.404 | 384,655 | +10,711 | 1.41% | 27,850,628 |
| 2014-10-13 | 2014-10-09 | 68.490 | 373,944 | -1,022 | 1.37% | 25,611,587 |
| 2014-10-10 | 2014-10-08 | 68.490 | 374,966 | -7,849 | 1.38% | 25,681,584 |
| 2014-10-09 | 2014-10-07 | 68.490 | 382,815 | +204 | 1.41% | 26,219,166 |
| 2014-10-08 | 2014-10-06 | 70.447 | 382,611 | -1,881 | 1.40% | 26,953,914 |
| 2014-10-07 | 2014-10-03 | 60.663 | 384,492 | +246 | 1.41% | 23,324,421 |
| 2014-10-06 | 2014-09-30 | 56.749 | 384,246 | +2,657 | 1.41% | 21,805,660 |
| 2014-10-03 | 2014-09-29 | 56.749 | 381,589 | +16,721 | 1.40% | 21,654,877 |
| 2014-09-30 | 2014-09-26 | 62.620 | 364,868 | +31,070 | 1.34% | 22,847,971 |
| 2014-09-29 | 2014-09-25 | 67.512 | 333,798 | +50,938 | 1.23% | 22,535,371 |
| 2014-09-26 | 2014-09-24 | 70.447 | 282,860 | +30,947 | 1.04% | 19,926,725 |
| 2014-09-25 | 2014-09-23 | 59.685 | 251,913 | +26,083 | 0.92% | 15,035,307 |
| 2014-09-24 | 2014-09-22 | 60.663 | 225,830 | +32,501 | 0.83% | 13,699,515 |
| 2014-09-23 | 2014-09-19 | 58.706 | 193,329 | -53,432 | 0.71% | 11,349,589 |
| 2014-09-22 | 2014-09-18 | 56.749 | 246,761 | +1,226 | 0.91% | 14,003,494 |
| 2014-09-19 | 2014-09-17 | 67.512 | 245,535 | -1,472 | 0.90% | 16,576,559 |
| 2014-09-18 | 2014-09-16 | 69.469 | 247,007 | +37,816 | 0.91% | 17,159,297 |
| 2014-09-17 | 2014-09-15 | 86.102 | 209,191 | -1,022 | 0.77% | 18,011,818 |
| 2014-09-16 | 2014-09-12 | 73.383 | 210,213 | -8,994 | 0.77% | 15,425,978 |
| 2014-09-15 | 2014-09-11 | 64.577 | 219,207 | +695 | 0.80% | 14,155,664 |
| 2014-09-12 | 2014-09-10 | 60.663 | 218,512 | -409 | 0.80% | 13,255,584 |
| 2014-09-11 | 2014-09-08 | 52.835 | 218,921 | +6,173 | 0.80% | 11,566,796 |
| 2014-09-10 | 2014-09-05 | 51.857 | 212,748 | -9,566 | 0.78% | 11,032,482 |
| 2014-09-08 | 2014-09-04 | 44.519 | 222,314 | +817 | 0.82% | 9,897,149 |
| 2014-09-05 | 2014-09-03 | 45.497 | 221,497 | +6,460 | 0.81% | 10,077,497 |
| 2014-09-04 | 2014-09-02 | 46.476 | 215,037 | -32,665 | 0.79% | 9,993,985 |
| 2014-09-03 | 2014-09-01 | 43.540 | 247,702 | -18,764 | 0.91% | 10,785,031 |
| 2014-08-29 | 2014-08-27 | 39.137 | 266,466 | +57,234 | 0.98% | 10,428,784 |
| 2014-08-28 | 2014-08-26 | 39.627 | 209,232 | +31,274 | 0.77% | 8,291,155 |
| 2014-08-27 | 2014-08-25 | 36.691 | 177,958 | +51,102 | 0.65% | 6,529,511 |
| 2014-08-25 | 2014-08-21 | 38.648 | 126,856 | +409 | 0.47% | 4,902,753 |
| 2014-08-22 | 2014-08-20 | 39.627 | 126,447 | -5,519 | 0.46% | 5,010,666 |
| 2014-08-21 | 2014-08-19 | 39.137 | 131,966 | +613 | 0.48% | 5,164,805 |
| 2014-08-20 | 2014-08-18 | 39.627 | 131,353 | +614 | 0.48% | 5,205,074 |
| 2014-08-19 | 2014-08-15 | 40.605 | 130,739 | -46,074 | 0.48% | 5,308,663 |
| 2014-08-12 | 2014-08-08 | 39.137 | 176,813 | -32,010 | 0.65% | 6,920,000 |
| 2014-08-11 | 2014-08-07 | 39.137 | 208,823 | -9,199 | 0.77% | 8,172,787 |
| 2014-08-07 | 2014-08-05 | 39.627 | 218,022 | +8,381 | 0.80% | 8,639,472 |
| 2014-08-06 | 2014-08-04 | 39.137 | 209,641 | -9,852 | 0.77% | 8,204,802 |
| 2014-08-05 | 2014-08-01 | 36.691 | 219,493 | +38,224 | 0.81% | 8,053,484 |
| 2014-08-04 | 2014-07-31 | 35.713 | 181,269 | -15,740 | 0.67% | 6,473,636 |
| 2014-07-31 | 2014-07-29 | 36.202 | 197,009 | -4,292 | 0.72% | 7,132,137 |
| 2014-07-29 | 2014-07-25 | 37.181 | 201,301 | -6,132 | 0.74% | 7,484,476 |
| 2014-07-28 | 2014-07-24 | 36.691 | 207,433 | -5,111 | 0.76% | 7,610,987 |
| 2014-07-25 | 2014-07-23 | 38.648 | 212,544 | -3,393 | 0.78% | 8,214,437 |
| 2014-07-24 | 2014-07-22 | 37.670 | 215,937 | -10,547 | 0.79% | 8,134,290 |
| 2014-07-23 | 2014-07-21 | 33.267 | 226,484 | -1,349 | 0.83% | 7,534,394 |
| 2014-07-22 | 2014-07-18 | 33.756 | 227,833 | -9,158 | 0.84% | 7,690,731 |
| 2014-07-21 | 2014-07-17 | 31.799 | 236,991 | -2,085 | 0.87% | 7,536,108 |
| 2014-07-18 | 2014-07-16 | 30.331 | 239,076 | -776 | 0.88% | 7,251,528 |
| 2014-07-15 | 2014-07-11 | 31.310 | 239,852 | -900 | 0.88% | 7,509,745 |
| 2014-07-11 | 2014-07-09 | 31.310 | 240,752 | -2,657 | 0.88% | 7,537,924 |
| 2014-07-10 | 2014-07-08 | 32.778 | 243,409 | -32,951 | 0.89% | 7,978,354 |
| 2014-07-09 | 2014-07-07 | 34.245 | 276,360 | +3,107 | 1.01% | 9,464,008 |
| 2014-07-03 | 2014-06-30 | 27.885 | 273,253 | +613 | 1.00% | 7,619,767 |
| 2014-06-25 | 2014-06-23 | 27.396 | 272,640 | +14,513 | 1.00% | 7,469,293 |
| 2014-06-18 | 2014-06-16 | 29.353 | 258,127 | +614 | 0.95% | 7,576,813 |
| 2014-06-12 | 2014-06-10 | 30.821 | 257,513 | +1,226 | 0.95% | 7,936,730 |
| 2014-06-11 | 2014-06-09 | 31.310 | 256,287 | +1,022 | 0.94% | 8,024,324 |
| 2014-06-10 | 2014-06-06 | 31.310 | 255,265 | +2,862 | 0.94% | 7,992,325 |
| 2014-06-09 | 2014-06-05 | 31.310 | 252,403 | +2,044 | 0.93% | 7,902,716 |
| 2014-06-06 | 2014-06-04 | 31.310 | 250,359 | +858 | 0.92% | 7,838,719 |
| 2014-06-05 | 2014-06-03 | 31.310 | 249,501 | +409 | 0.92% | 7,811,855 |
| 2014-06-04 | 2014-05-30 | 31.310 | 249,092 | +4,906 | 0.91% | 7,799,049 |
| 2014-06-03 | 2014-05-29 | 30.821 | 244,186 | +4,088 | 0.90% | 7,525,982 |
| 2014-05-22 | 2014-05-20 | 29.353 | 240,098 | -41 | 0.88% | 7,047,607 |
| 2014-05-20 | 2014-05-16 | 29.842 | 240,139 | -3,066 | 0.88% | 7,166,291 |
| 2014-05-19 | 2014-05-15 | 29.353 | 243,205 | -122 | 0.89% | 7,138,807 |
| 2014-04-30 | 2014-04-28 | 32.778 | 243,327 | -14,800 | 0.89% | 7,975,667 |
| 2014-04-22 | 2014-04-16 | 29.842 | 258,127 | +1,636 | 0.95% | 7,703,093 |
| 2014-04-17 | 2014-04-15 | 30.821 | 256,491 | +327 | 0.94% | 7,905,231 |
| 2014-04-15 | 2014-04-11 | 34.245 | 256,164 | +7,154 | 0.94% | 8,772,392 |
| 2014-04-09 | 2014-04-07 | 36.202 | 249,010 | -3,230 | 0.91% | 9,014,682 |
| 2014-04-03 | 2014-04-01 | 37.670 | 252,240 | -7,236 | 0.93% | 9,501,815 |
| 2014-03-31 | 2014-03-27 | 37.670 | 259,476 | +1,268 | 0.95% | 9,774,393 |
| 2014-03-28 | 2014-03-26 | 38.648 | 258,208 | +163 | 0.95% | 9,979,268 |
| 2014-03-14 | 2014-03-12 | 40.605 | 258,045 | -1,472 | 0.95% | 10,477,928 |
| 2014-03-13 | 2014-03-11 | 40.116 | 259,517 | +491 | 0.95% | 10,410,739 |
| 2014-03-05 | 2014-03-03 | 42.562 | 259,026 | +164 | 0.95% | 11,024,642 |
| 2014-02-25 | 2014-02-21 | 44.030 | 258,862 | +1,226 | 0.95% | 11,397,581 |
| 2014-02-20 | 2014-02-18 | 46.965 | 257,636 | -25,551 | 0.95% | 12,099,841 |
| 2014-02-14 | 2014-02-12 | 40.605 | 283,187 | +286 | 1.04% | 11,498,820 |
| 2014-02-06 | 2014-02-04 | 44.030 | 282,901 | +1,063 | 1.04% | 12,456,008 |
| 2014-02-05 | 2014-01-30 | 44.030 | 281,838 | +7,727 | 1.03% | 12,409,205 |
| 2014-01-29 | 2014-01-27 | 43.540 | 274,111 | +4,946 | 1.01% | 11,934,888 |
| 2014-01-27 | 2014-01-23 | 45.008 | 269,165 | +3,067 | 0.99% | 12,114,578 |
| 2014-01-24 | 2014-01-22 | 45.008 | 266,098 | +4,742 | 0.98% | 11,976,539 |
| 2014-01-21 | 2014-01-17 | 46.476 | 261,356 | +1,880 | 0.96% | 12,146,691 |
| 2014-01-16 | 2014-01-14 | 45.497 | 259,476 | +123 | 0.95% | 11,805,436 |
| 2014-01-14 | 2014-01-10 | 44.519 | 259,353 | +4,824 | 0.95% | 11,546,080 |
| 2014-01-13 | 2014-01-09 | 45.986 | 254,529 | -1,022 | 0.93% | 11,704,881 |
| 2014-01-09 | 2014-01-07 | 45.986 | 255,551 | +4,456 | 0.94% | 11,751,879 |
| 2014-01-08 | 2014-01-06 | 46.965 | 251,095 | +15,699 | 0.92% | 11,792,644 |
| 2014-01-07 | 2014-01-03 | 48.433 | 235,396 | +10,711 | 0.86% | 11,400,822 |
| 2014-01-06 | 2014-01-02 | 49.900 | 224,685 | +6,132 | 0.82% | 11,211,821 |
| 2014-01-03 | 2013-12-31 | 49.900 | 218,553 | +79,883 | 0.80% | 10,905,833 |
| 2014-01-02 | 2013-12-27 | 51.857 | 138,670 | -6,255 | 0.51% | 7,191,016 |
| 2013-12-30 | 2013-12-24 | 49.900 | 144,925 | +14,186 | 0.53% | 7,231,783 |
| 2013-12-27 | 2013-12-20 | 48.922 | 130,739 | +11,651 | 0.48% | 6,395,979 |
| 2013-12-23 | 2013-12-19 | 48.922 | 119,088 | +3,679 | 0.44% | 5,825,992 |
| 2013-12-20 | 2013-12-18 | 48.922 | 115,409 | +2,985 | 0.42% | 5,646,009 |
| 2013-12-19 | 2013-12-17 | 50.879 | 112,424 | -13,900 | 0.41% | 5,719,977 |
| 2013-12-17 | 2013-12-13 | 46.965 | 126,324 | +204 | 0.46% | 5,932,790 |
| 2013-12-16 | 2013-12-12 | 46.476 | 126,120 | +3,680 | 0.46% | 5,861,509 |
| 2013-12-13 | 2013-12-11 | 46.965 | 122,440 | +13,163 | 0.45% | 5,750,379 |
| 2013-12-12 | 2013-12-10 | 48.433 | 109,277 | -6,827 | 0.40% | 5,292,561 |
| 2013-12-11 | 2013-12-09 | 48.922 | 116,104 | +5,683 | 0.43% | 5,680,010 |
| 2013-12-10 | 2013-12-06 | 49.900 | 110,421 | +899 | 0.41% | 5,510,027 |
| 2013-12-09 | 2013-12-05 | 46.965 | 109,522 | +26,573 | 0.40% | 5,143,686 |
| 2013-12-06 | 2013-12-04 | 48.433 | 82,949 | -1,431 | 0.30% | 4,017,429 |
| 2013-12-05 | 2013-12-03 | 51.857 | 84,380 | +6,010 | 0.31% | 4,375,697 |
| 2013-12-04 | 2013-12-02 | 43.540 | 78,370 | -5,519 | 0.29% | 3,412,257 |
| 2013-12-03 | 2013-11-29 | 38.648 | 83,889 | +7,481 | 0.31% | 3,242,157 |
| 2013-12-02 | 2013-11-28 | 38.648 | 76,408 | +29,844 | 0.28% | 2,953,030 |
| 2013-11-27 | 2013-11-25 | 39.627 | 46,564 | -8,831 | 0.17% | 1,845,173 |
| 2013-11-26 | 2013-11-22 | 38.648 | 55,395 | +2,780 | 0.20% | 2,140,916 |
| 2013-11-25 | 2013-11-21 | 41.094 | 52,615 | -6,663 | 0.19% | 2,162,175 |
| 2013-11-22 | 2013-11-20 | 42.562 | 59,278 | -71,298 | 0.22% | 2,522,985 |
| 2013-11-21 | 2013-11-19 | 38.159 | 130,576 | +5,683 | 0.48% | 4,982,644 |
| 2013-11-20 | 2013-11-18 | 36.202 | 124,893 | +613 | 0.46% | 4,521,387 |
| 2013-11-15 | 2013-11-13 | 33.267 | 124,280 | +6,950 | 0.46% | 4,134,396 |
| 2013-11-14 | 2013-11-12 | 34.734 | 117,330 | +3,679 | 0.43% | 4,075,391 |
| 2013-11-13 | 2013-11-11 | 35.224 | 113,651 | +1,881 | 0.42% | 4,003,203 |
| 2013-11-07 | 2013-11-05 | 37.670 | 111,770 | +10,465 | 0.41% | 4,210,347 |
| 2013-11-06 | 2013-11-04 | 37.670 | 101,305 | +3,721 | 0.37% | 3,816,133 |
| 2013-11-05 | 2013-11-01 | 40.116 | 97,584 | +8,626 | 0.36% | 3,914,663 |
| 2013-11-01 | 2013-10-30 | 34.734 | 88,958 | +3,679 | 0.33% | 3,089,906 |
| 2013-10-31 | 2013-10-29 | 35.224 | 85,279 | +5,928 | 0.31% | 3,003,838 |
| 2013-10-30 | 2013-10-28 | 35.224 | 79,351 | +28,740 | 0.29% | 2,795,032 |
| 2013-10-29 | 2013-10-25 | 32.778 | 50,611 | +654 | 0.19% | 1,658,905 |
| 2013-10-28 | 2013-10-24 | 33.267 | 49,957 | +1,635 | 0.18% | 1,661,909 |
| 2013-10-21 | 2013-10-17 | 31.310 | 48,322 | -1,472 | 0.18% | 1,512,958 |
| 2013-10-16 | 2013-10-11 | 32.778 | 49,794 | +8,177 | 0.18% | 1,632,126 |
| 2013-10-15 | 2013-10-10 | 33.267 | 41,617 | +10,179 | 0.15% | 1,384,464 |
| 2013-10-08 | 2013-10-04 | 36.691 | 31,438 | -286 | 0.12% | 1,153,501 |
| 2013-10-07 | 2013-10-03 | 37.670 | 31,724 | +3,597 | 0.12% | 1,195,035 |
| 2013-09-27 | 2013-09-25 | 36.202 | 28,127 | +205 | 0.10% | 1,018,256 |
| 2013-09-17 | 2013-09-13 | 38.648 | 27,922 | +6,786 | 0.10% | 1,079,134 |
| 2013-08-21 | 2013-08-19 | 38.648 | 21,136 | -286 | 0.08% | 816,868 |
| 2013-08-20 | 2013-08-16 | 39.627 | 21,422 | -327 | 0.08% | 848,881 |
| 2013-08-15 | 2013-08-12 | 41.094 | 21,749 | -2,412 | 0.08% | 893,759 |
| 2013-08-13 | 2013-08-09 | 40.605 | 24,161 | +409 | 0.09% | 981,058 |
| 2013-08-05 | 2013-08-01 | 41.583 | 23,752 | +327 | 0.09% | 987,691 |
| 2013-08-02 | 2013-07-31 | 44.519 | 23,425 | +4,947 | 0.09% | 1,042,852 |
| 2013-06-26 | 2013-06-24 | 40.116 | 18,478 | +6,500 | 0.07% | 741,260 |
| 2013-06-25 | 2013-06-21 | 42.073 | 11,978 | +2,044 | 0.04% | 503,947 |
| 2013-06-21 | 2013-06-19 | 44.519 | 9,934 | +409 | 0.04% | 442,250 |
| 2013-06-13 | 2013-06-10 | 54.792 | 9,525 | +1,022 | 0.03% | 521,897 |
| 2013-06-03 | 2013-05-30 | 62.620 | 8,503 | +735 | 0.03% | 532,456 |
| 2013-05-23 | 2013-05-21 | 67.512 | 7,768 | -2,044 | 0.03% | 524,433 |
| 2013-05-22 | 2013-05-20 | 68.490 | 9,812 | -204 | 0.04% | 672,028 |
| 2013-05-20 | 2013-05-15 | 67.512 | 10,016 | -204 | 0.04% | 676,200 |
| 2013-05-15 | 2013-05-13 | 66.534 | 10,220 | +2,044 | 0.04% | 679,973 |
| 2013-05-09 | 2013-05-07 | 70.447 | 8,176 | -1,963 | 0.03% | 575,977 |
| 2013-05-08 | 2013-05-06 | 71.426 | 10,139 | -5,396 | 0.04% | 724,186 |
| 2013-05-06 | 2013-05-02 | 59.685 | 15,535 | -572 | 0.06% | 927,199 |
| 2013-05-03 | 2013-04-30 | 62.620 | 16,107 | -13,287 | 0.06% | 1,008,618 |
| 2013-05-02 | 2013-04-29 | 68.490 | 29,394 | -531 | 0.11% | 2,013,208 |
| 2013-04-26 | 2013-04-24 | 45.008 | 29,925 | -2,944 | 0.11% | 1,346,864 |
| 2013-04-25 | 2013-04-23 | 47.454 | 32,869 | +4,088 | 0.12% | 1,559,768 |
| 2013-04-24 | 2013-04-22 | 46.965 | 28,781 | +1,309 | 0.11% | 1,351,696 |
| 2013-04-23 | 2013-04-19 | 69.469 | 27,472 | +1,022 | 0.10% | 1,908,449 |
| 2013-04-22 | 2013-04-18 | 87.081 | 26,450 | -573 | 0.10% | 2,303,284 |
| 2013-04-10 | 2013-04-08 | 124.261 | 27,023 | +409 | 0.10% | 3,357,911 |
| 2013-03-28 | 2013-03-26 | 141.873 | 26,614 | -123 | 0.10% | 3,775,809 |
| 2013-03-20 | 2013-03-18 | 136.981 | 26,737 | -204 | 0.10% | 3,662,458 |
| 2013-03-19 | 2013-03-15 | 138.938 | 26,941 | +123 | 0.10% | 3,743,122 |
| 2013-03-13 | 2013-03-11 | 145.787 | 26,818 | -2,331 | 0.10% | 3,909,710 |
| 2013-03-12 | 2013-03-08 | 121.326 | 29,149 | +409 | 0.11% | 3,536,529 |
| 2013-03-11 | 2013-03-07 | 122.304 | 28,740 | -3,434 | 0.11% | 3,515,027 |
| 2013-03-06 | 2013-03-04 | 116.434 | 32,174 | -1,921 | 0.12% | 3,746,139 |
| 2013-03-05 | 2013-03-01 | 117.412 | 34,095 | +122 | 0.13% | 4,003,168 |
| 2013-02-28 | 2013-02-26 | 99.800 | 33,973 | -81 | 0.12% | 3,390,517 |
| 2013-02-27 | 2013-02-25 | 100.779 | 34,054 | -1,227 | 0.13% | 3,431,921 |
| 2013-02-26 | 2013-02-22 | 100.779 | 35,281 | -2,044 | 0.13% | 3,555,576 |
| 2013-02-22 | 2013-02-20 | 100.779 | 37,325 | +1,635 | 0.14% | 3,761,568 |
| 2013-02-20 | 2013-02-18 | 90.016 | 35,690 | -2,207 | 0.13% | 3,212,671 |
| 2013-01-22 | 2013-01-18 | 80.232 | 37,897 | -41 | 0.14% | 3,040,539 |
| 2013-01-14 | 2013-01-10 | 79.253 | 37,938 | -3,066 | 0.14% | 3,006,709 |
| 2012-12-28 | 2012-12-24 | 84.145 | 41,004 | -3,066 | 0.15% | 3,450,298 |
| 2012-12-19 | 2012-12-17 | 83.167 | 44,070 | -3,107 | 0.16% | 3,665,168 |
| 2012-12-17 | 2012-12-13 | 72.404 | 47,177 | -164 | 0.17% | 3,415,812 |
| 2012-12-14 | 2012-12-12 | 66.534 | 47,341 | -41 | 0.17% | 3,149,766 |
| 2012-12-06 | 2012-12-04 | 55.771 | 47,382 | +164 | 0.17% | 2,642,531 |
| 2012-12-05 | 2012-12-03 | 60.663 | 47,218 | -1,717 | 0.17% | 2,864,383 |
| 2012-11-21 | 2012-11-19 | 23.091 | 48,935 | -1,676 | 0.18% | 1,129,961 |
| 2012-09-21 | 2012-09-19 | 23.287 | 50,611 | -246 | 0.19% | 1,178,566 |
| 2012-09-06 | 2012-09-04 | 23.287 | 50,857 | +41 | 0.19% | 1,184,294 |
| 2012-09-05 | 2012-09-03 | 23.287 | 50,816 | +205 | 0.19% | 1,183,339 |
| 2012-08-27 | 2012-08-23 | 21.721 | 50,611 | -3,312 | 0.19% | 1,099,334 |
| 2012-08-02 | 2012-07-31 | 22.700 | 53,923 | -286 | 0.20% | 1,224,035 |
| 2012-07-25 | 2012-07-23 | 23.482 | 54,209 | +286 | 0.20% | 1,272,959 |
| 2012-06-29 | 2012-06-27 | 23.972 | 53,923 | -1,022 | 0.20% | 1,292,623 |
| 2012-03-13 | 2012-03-09 | 26.418 | 54,945 | +1,227 | 0.20% | 1,451,523 |
| 2012-02-22 | 2012-02-20 | 31.799 | 53,718 | -82 | 0.20% | 1,708,186 |
| 2012-01-11 | 2012-01-09 | 25.929 | 53,800 | -409 | 0.20% | 1,394,954 |
| 2012-01-09 | 2012-01-05 | 24.950 | 54,209 | -41 | 0.20% | 1,352,519 |
| 2012-01-06 | 2012-01-04 | 26.418 | 54,250 | -490 | 0.20% | 1,433,162 |
| 2011-12-07 | 2011-12-05 | 30.331 | 54,740 | +4,333 | 0.20% | 1,660,345 |
| 2011-12-06 | 2011-12-02 | 28.375 | 50,407 | +6,868 | 0.19% | 1,430,279 |
| 2011-11-16 | 2011-11-14 | 29.353 | 43,539 | -82 | 0.16% | 1,278,002 |
| 2011-11-07 | 2011-11-03 | 29.353 | 43,621 | -163 | 0.16% | 1,280,409 |
| 2011-11-01 | 2011-10-28 | 29.353 | 43,784 | +163 | 0.16% | 1,285,194 |
| 2011-10-17 | 2011-10-13 | 25.439 | 43,621 | +82 | 0.16% | 1,109,688 |
| 2011-07-22 | 2011-07-20 | 48.922 | 43,539 | -572 | 0.16% | 2,130,004 |
| 2011-07-06 | 2011-07-04 | 45.986 | 44,111 | -2,126 | 0.16% | 2,028,508 |
| 2011-06-09 | 2011-06-07 | 48.922 | 46,237 | +204 | 0.17% | 2,261,994 |
| 2011-06-01 | 2011-05-30 | 48.922 | 46,033 | -2,044 | 0.17% | 2,252,014 |
| 2011-05-30 | 2011-05-26 | 46.965 | 48,077 | -1,226 | 0.18% | 2,257,930 |
| 2011-05-23 | 2011-05-19 | 52.835 | 49,303 | -3,066 | 0.18% | 2,604,948 |
| 2011-05-20 | 2011-05-18 | 54.792 | 52,369 | +1,022 | 0.19% | 2,869,420 |
| 2011-05-18 | 2011-05-16 | 40.116 | 51,347 | -1,022 | 0.19% | 2,059,827 |
| 2011-05-16 | 2011-05-12 | 37.181 | 52,369 | -818 | 0.19% | 1,947,107 |
| 2011-04-29 | 2011-04-27 | 43.540 | 53,187 | +123 | 0.20% | 2,315,780 |
| 2011-04-28 | 2011-04-26 | 45.008 | 53,064 | +204 | 0.19% | 2,388,305 |
| 2011-04-27 | 2011-04-21 | 46.476 | 52,860 | +572 | 0.19% | 2,456,703 |
| 2011-04-14 | 2011-04-12 | 47.943 | 52,288 | -12,673 | 0.19% | 2,506,859 |
| 2011-03-28 | 2011-03-24 | 51.857 | 64,961 | -1,308 | 0.24% | 3,368,685 |
| 2011-03-25 | 2011-03-23 | 49.900 | 66,269 | -4,620 | 0.24% | 3,306,835 |
| 2011-03-21 | 2011-03-17 | 52.835 | 70,889 | +2,126 | 0.26% | 3,745,454 |
| 2011-03-18 | 2011-03-16 | 57.728 | 68,763 | +4,334 | 0.25% | 3,969,527 |
| 2011-03-15 | 2011-03-11 | 47.943 | 64,429 | -9,648 | 0.24% | 3,088,939 |
| 2011-03-14 | 2011-03-10 | 49.900 | 74,077 | +408 | 0.27% | 3,696,455 |
| 2011-03-08 | 2011-03-04 | 48.922 | 73,669 | +123 | 0.27% | 3,604,016 |
| 2011-02-23 | 2011-02-21 | 60.663 | 73,546 | -695 | 0.27% | 4,461,518 |
| 2011-02-22 | 2011-02-18 | 62.620 | 74,241 | -123 | 0.27% | 4,648,959 |
| 2011-02-15 | 2011-02-11 | 71.426 | 74,364 | -1,553 | 0.27% | 5,311,504 |
| 2011-02-07 | 2011-01-31 | 73.383 | 75,917 | -2,126 | 0.28% | 5,570,988 |
| 2011-02-01 | 2011-01-28 | 71.426 | 78,043 | +1,308 | 0.29% | 5,574,279 |
| 2011-01-27 | 2011-01-25 | 97.843 | 76,735 | +164 | 0.28% | 7,508,019 |
| 2011-01-24 | 2011-01-20 | 93.930 | 76,571 | -1,022 | 0.28% | 7,192,294 |
| 2011-01-21 | 2011-01-19 | 97.843 | 77,593 | -1,227 | 0.28% | 7,591,969 |
| 2011-01-17 | 2011-01-13 | 88.059 | 78,820 | -613 | 0.29% | 6,940,821 |
| 2011-01-11 | 2011-01-07 | 97.843 | 79,433 | -2,412 | 0.29% | 7,772,001 |
| 2011-01-10 | 2011-01-06 | 103.714 | 81,845 | +491 | 0.30% | 8,488,479 |
| 2011-01-06 | 2011-01-04 | 98.822 | 81,354 | +81,354 | 0.30% | 8,039,558 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -5,621 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 5,621 | -50,591 | 0.02% | 537,879 |
| 2010-12-21 | 2010-12-17 | 86.885 | 56,212 | +3,270 | 0.21% | 4,883,980 |
| 2010-12-20 | 2010-12-16 | 90.016 | 52,942 | +3,884 | 0.19% | 4,765,627 |
| 2010-12-17 | 2010-12-15 | 86.102 | 49,058 | +2,453 | 0.18% | 4,224,005 |
| 2010-12-15 | 2010-12-13 | 83.363 | 46,605 | -1,022 | 0.17% | 3,885,116 |
| 2010-12-13 | 2010-12-09 | 82.678 | 47,627 | -613 | 0.17% | 3,937,693 |
| 2010-12-10 | 2010-12-08 | 82.678 | 48,240 | -1,636 | 0.18% | 3,988,374 |
| 2010-12-09 | 2010-12-07 | 82.678 | 49,876 | -613 | 0.18% | 4,123,635 |
| 2010-12-08 | 2010-12-06 | 83.460 | 50,489 | -613 | 0.19% | 4,213,837 |
| 2010-12-02 | 2010-11-30 | 90.016 | 51,102 | -1,022 | 0.19% | 4,599,998 |
| 2010-12-01 | 2010-11-29 | 73.285 | 52,124 | -409 | 0.19% | 3,819,895 |
| 2010-11-26 | 2010-11-24 | 59.489 | 52,533 | -204 | 0.19% | 3,125,127 |
| 2010-11-25 | 2010-11-23 | 60.663 | 52,737 | +2,248 | 0.19% | 3,199,182 |
| 2010-11-24 | 2010-11-22 | 58.510 | 50,489 | +41,495 | 0.19% | 2,954,132 |
| 2010-11-23 | 2010-11-19 | 58.021 | 8,994 | -5,723 | 0.03% | 521,843 |
| 2010-11-22 | 2010-11-18 | 61.152 | 14,717 | -5,111 | 0.05% | 899,977 |
| 2010-11-19 | 2010-11-17 | 41.094 | 19,828 | -8,585 | 0.07% | 814,817 |
| 2010-11-18 | 2010-11-16 | 29.353 | 28,413 | +12,674 | 0.10% | 834,008 |
| 2010-11-03 | 2010-11-01 | 25.635 | 15,739 | -3,884 | 0.07% | 403,469 |
| 2010-11-02 | 2010-10-29 | 25.439 | 19,623 | +3,884 | 0.09% | 499,195 |
| 2010-10-21 | 2010-10-19 | 29.842 | 15,739 | -2,249 | 0.07% | 469,687 |
| 2010-10-19 | 2010-10-15 | 29.549 | 17,988 | +2,249 | 0.08% | 531,523 |
| 2010-09-21 | 2010-09-17 | 21.428 | 15,739 | -1,636 | 0.07% | 337,251 |
| 2010-09-15 | 2010-09-13 | 21.526 | 17,375 | +1,636 | 0.08% | 374,007 |
| 2010-09-10 | 2010-09-08 | 20.939 | 15,739 | +3,475 | 0.07% | 329,551 |
| 2010-09-03 | 2010-09-01 | 21.330 | 12,264 | -818 | 0.05% | 261,590 |
| 2010-08-31 | 2010-08-27 | 21.526 | 13,082 | +9,811 | 0.06% | 281,597 |
| 2010-08-27 | 2010-08-25 | 14.334 | 3,271 | -78 | 0.01% | 46,887 |
| 2010-08-19 | 2010-08-17 | 14.047 | 3,349 | +1,256 | 0.01% | 47,045 |
| 2009-08-21 | 2009-08-19 | 8.329 | 2,093 | -68 | 0.01% | 17,432 |
| 2009-08-06 | 2009-08-04 | 8.792 | 2,161 | -865 | 0.01% | 18,999 |
| 2009-07-20 | 2009-07-16 | 9.810 | 3,026 | -4,322 | 0.01% | 29,684 |
| 2009-07-16 | 2009-07-14 | 12.586 | 7,348 | +2,161 | 0.03% | 92,481 |
| 2009-07-15 | 2009-07-13 | 8.329 | 5,187 | +4,106 | 0.02% | 43,202 |
| 2008-08-28 | 2008-08-26 | 3.655 | 1,081 | -27 | 0.00% | 3,952 |
| 2007-06-26 | 2007-06-22 | 9.387 | 1,108 | 0.00% | 10,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy