History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-22 | 2025-08-20 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-29 | 2025-07-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-04 | 2025-06-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-30 | 2025-04-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-23 | 2025-04-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-12-20 | 2024-12-18 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-12-19 | 2024-12-17 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-01 | 2024-10-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-08-21 | 2024-08-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-08-15 | 2024-08-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-08-14 | 2024-08-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-13 | 2024-08-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-12 | 2024-08-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-09 | 2024-08-07 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-07 | 2024-08-05 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-06 | 2024-08-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-08-01 | 2024-07-30 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-31 | 2024-07-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-30 | 2024-07-26 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-29 | 2024-07-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2024-07-26 | 2024-07-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-25 | 2024-07-23 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-24 | 2024-07-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-07-18 | 2024-07-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-07-17 | 2024-07-15 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-07-16 | 2024-07-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-28 | 2024-06-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-25 | 2024-06-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-21 | 2024-06-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-19 | 2024-06-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-18 | 2024-06-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-14 | 2024-06-12 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-12 | 2024-06-07 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-21 | 2024-05-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-05-06 | 2024-05-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-05-02 | 2024-04-29 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-10 | 2024-04-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-26 | 2024-03-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-08 | 2024-03-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-07 | 2024-03-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-06 | 2024-03-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-04 | 2024-02-29 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-26 | 2024-02-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-12 | 2024-01-10 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-11 | 2024-01-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-01-05 | 2024-01-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-01-04 | 2024-01-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-01-03 | 2023-12-29 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-12-21 | 2023-12-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-20 | 2023-12-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-05 | 2023-12-01 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-04 | 2023-11-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-30 | 2023-11-28 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-29 | 2023-11-27 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-11-27 | 2023-11-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-11-24 | 2023-11-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-14 | 2023-11-10 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-11-13 | 2023-11-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-11-10 | 2023-11-08 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-11-08 | 2023-11-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-11-06 | 2023-11-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-11-03 | 2023-11-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-11-01 | 2023-10-30 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-31 | 2023-10-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-26 | 2023-10-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-25 | 2023-10-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-18 | 2023-10-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-17 | 2023-10-13 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-10-10 | 2023-10-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-09 | 2023-10-05 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-10-03 | 2023-09-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-09-29 | 2023-09-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-09-28 | 2023-09-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-09-25 | 2023-09-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-09-19 | 2023-09-15 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-09-11 | 2023-09-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-08-30 | 2023-08-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-08-29 | 2023-08-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-08-28 | 2023-08-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-24 | 2023-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-22 | 2023-08-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-16 | 2023-08-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-08-15 | 2023-08-11 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-07 | 2023-08-03 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-08-03 | 2023-08-01 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-08-01 | 2023-07-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-31 | 2023-07-27 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-28 | 2023-07-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-25 | 2023-07-21 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-19 | 2023-07-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-07-14 | 2023-07-12 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-07-07 | 2023-07-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-07-03 | 2023-06-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-29 | 2023-06-27 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-06-27 | 2023-06-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-06-21 | 2023-06-19 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-16 | 2023-06-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-14 | 2023-06-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-13 | 2023-06-09 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-12 | 2023-06-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-08 | 2023-06-06 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-06-01 | 2023-05-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-31 | 2023-05-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-30 | 2023-05-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-05-24 | 2023-05-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-22 | 2023-05-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-15 | 2023-05-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-12 | 2023-05-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-05-09 | 2023-05-05 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-05-05 | 2023-05-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-05-04 | 2023-05-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-05-03 | 2023-04-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-05-02 | 2023-04-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-25 | 2023-04-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-04-21 | 2023-04-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2023-04-20 | 2023-04-18 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-18 | 2023-04-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-04-14 | 2023-04-12 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-04-13 | 2023-04-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-04-11 | 2023-04-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-04-06 | 2023-04-03 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-04-04 | 2023-03-31 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-31 | 2023-03-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-29 | 2023-03-27 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-28 | 2023-03-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-23 | 2023-03-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-15 | 2023-03-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-09 | 2023-03-07 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-08 | 2023-03-06 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-07 | 2023-03-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-03-03 | 2023-03-01 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2023-03-02 | 2023-02-28 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-03-01 | 2023-02-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-02-24 | 2023-02-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-02-22 | 2023-02-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-21 | 2023-02-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-15 | 2023-02-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2023-02-08 | 2023-02-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-02-07 | 2023-02-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-06 | 2023-02-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-03 | 2023-02-01 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-02-02 | 2023-01-31 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-02-01 | 2023-01-30 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-26 | 2023-01-19 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-20 | 2023-01-18 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-19 | 2023-01-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2022-12-28 | 2022-12-22 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2022-12-22 | 2022-12-20 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2022-12-20 | 2022-12-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-13 | 2022-12-09 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-12 | 2022-12-08 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-09 | 2022-12-07 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-08 | 2022-12-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-07 | 2022-12-05 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-06 | 2022-12-02 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-05 | 2022-12-01 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-02 | 2022-11-30 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-12-01 | 2022-11-29 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-30 | 2022-11-28 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-29 | 2022-11-25 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-28 | 2022-11-24 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-25 | 2022-11-23 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-24 | 2022-11-22 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-23 | 2022-11-21 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-21 | 2022-11-17 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-18 | 2022-11-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-17 | 2022-11-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-16 | 2022-11-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-15 | 2022-11-11 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-14 | 2022-11-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2022-11-10 | 2022-11-08 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-11-09 | 2022-11-07 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2022-11-08 | 2022-11-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2022-11-04 | 2022-11-02 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-11-03 | 2022-11-01 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-11-02 | 2022-10-31 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-11-01 | 2022-10-28 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-31 | 2022-10-27 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-28 | 2022-10-26 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-27 | 2022-10-25 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-26 | 2022-10-24 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-25 | 2022-10-21 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-24 | 2022-10-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-21 | 2022-10-19 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-20 | 2022-10-18 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-18 | 2022-10-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2022-10-17 | 2022-10-13 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-13 | 2022-10-11 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-12 | 2022-10-10 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-11 | 2022-10-07 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-10 | 2022-10-06 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-07 | 2022-10-05 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-06 | 2022-10-03 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-05 | 2022-09-30 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-10-03 | 2022-09-29 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-30 | 2022-09-28 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-29 | 2022-09-27 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-28 | 2022-09-26 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-27 | 2022-09-23 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2022-09-26 | 2022-09-22 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2022-09-23 | 2022-09-21 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2022-09-22 | 2022-09-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-08-24 | 2022-08-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-08-17 | 2022-08-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-08-16 | 2022-08-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-08-15 | 2022-08-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-08-05 | 2022-08-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-04 | 2022-08-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-29 | 2022-07-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-28 | 2022-07-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-27 | 2022-07-25 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-26 | 2022-07-22 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-21 | 2022-07-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-14 | 2022-07-12 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-07-12 | 2022-07-08 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-07-11 | 2022-07-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-07-08 | 2022-07-06 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-07-07 | 2022-07-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-07-05 | 2022-06-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-07-04 | 2022-06-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-28 | 2022-06-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-27 | 2022-06-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-06-17 | 2022-06-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-16 | 2022-06-14 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-15 | 2022-06-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-14 | 2022-06-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-10 | 2022-06-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-09 | 2022-06-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-02 | 2022-05-31 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-06-01 | 2022-05-30 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-31 | 2022-05-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-30 | 2022-05-26 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-27 | 2022-05-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-26 | 2022-05-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-25 | 2022-05-23 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-24 | 2022-05-20 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-05-23 | 2022-05-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-20 | 2022-05-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-19 | 2022-05-17 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-18 | 2022-05-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-17 | 2022-05-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-16 | 2022-05-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-11 | 2022-05-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-10 | 2022-05-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-06 | 2022-05-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-05 | 2022-05-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-05-03 | 2022-04-28 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-29 | 2022-04-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-27 | 2022-04-25 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-25 | 2022-04-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-22 | 2022-04-20 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-12 | 2022-04-08 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-11 | 2022-04-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-06 | 2022-04-01 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-04 | 2022-03-31 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-03-31 | 2022-03-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-30 | 2022-03-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-29 | 2022-03-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-28 | 2022-03-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-24 | 2022-03-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-17 | 2022-03-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-16 | 2022-03-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-15 | 2022-03-11 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-14 | 2022-03-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-10 | 2022-03-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-09 | 2022-03-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-08 | 2022-03-04 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-07 | 2022-03-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-04 | 2022-03-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-03 | 2022-03-01 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-03-01 | 2022-02-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-02-28 | 2022-02-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-25 | 2022-02-23 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-24 | 2022-02-22 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-23 | 2022-02-21 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-22 | 2022-02-18 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-21 | 2022-02-17 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-18 | 2022-02-16 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-17 | 2022-02-15 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-16 | 2022-02-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-14 | 2022-02-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-10 | 2022-02-08 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-07 | 2022-01-31 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-04 | 2022-01-27 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-28 | 2022-01-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-27 | 2022-01-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-25 | 2022-01-21 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-24 | 2022-01-20 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-20 | 2022-01-18 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-19 | 2022-01-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-13 | 2022-01-11 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-12 | 2022-01-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-11 | 2022-01-07 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-10 | 2022-01-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-07 | 2022-01-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-06 | 2022-01-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-01-05 | 2022-01-03 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-03 | 2021-12-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-12-30 | 2021-12-28 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-12-29 | 2021-12-24 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-12-28 | 2021-12-22 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-12-23 | 2021-12-21 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-12-22 | 2021-12-20 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-21 | 2021-12-17 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-20 | 2021-12-16 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-17 | 2021-12-15 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-16 | 2021-12-14 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-15 | 2021-12-13 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-13 | 2021-12-09 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-12-03 | 2021-12-01 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-12-01 | 2021-11-29 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-11-29 | 2021-11-25 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-11-26 | 2021-11-24 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2021-11-25 | 2021-11-23 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-24 | 2021-11-22 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-23 | 2021-11-19 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-22 | 2021-11-18 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-19 | 2021-11-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-18 | 2021-11-16 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-17 | 2021-11-15 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-16 | 2021-11-12 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-15 | 2021-11-11 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-12 | 2021-11-10 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-11 | 2021-11-09 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-10 | 2021-11-08 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-09 | 2021-11-05 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-08 | 2021-11-04 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-05 | 2021-11-03 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-11-02 | 2021-10-29 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-11-01 | 2021-10-28 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-28 | 2021-10-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-27 | 2021-10-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-25 | 2021-10-21 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-22 | 2021-10-20 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-21 | 2021-10-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-20 | 2021-10-18 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-18 | 2021-10-12 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-15 | 2021-10-11 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2021-10-12 | 2021-10-08 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2021-10-11 | 2021-10-07 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2021-10-08 | 2021-10-06 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-10-07 | 2021-10-05 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-10-06 | 2021-10-04 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-10-05 | 2021-09-30 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-10-04 | 2021-09-29 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2021-09-30 | 2021-09-28 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2021-09-29 | 2021-09-27 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-28 | 2021-09-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-23 | 2021-09-20 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-21 | 2021-09-17 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-20 | 2021-09-16 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-17 | 2021-09-15 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-16 | 2021-09-14 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-15 | 2021-09-13 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2021-09-13 | 2021-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-09-10 | 2021-09-08 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-09-09 | 2021-09-07 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-09-08 | 2021-09-06 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-09-07 | 2021-09-03 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2021-09-06 | 2021-09-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2021-09-03 | 2021-09-01 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-09-02 | 2021-08-31 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-09-01 | 2021-08-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-08-31 | 2021-08-27 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-08-27 | 2021-08-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-08-26 | 2021-08-24 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-24 | 2021-08-20 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2021-08-23 | 2021-08-19 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2021-08-20 | 2021-08-18 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-08-19 | 2021-08-17 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2021-08-18 | 2021-08-16 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2021-08-17 | 2021-08-13 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-12 | 2021-08-10 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2021-08-09 | 2021-08-05 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2021-08-05 | 2021-08-03 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2021-08-04 | 2021-08-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-08-03 | 2021-07-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-07-30 | 2021-07-28 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-07-29 | 2021-07-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-07-26 | 2021-07-22 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-22 | 2021-07-20 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-21 | 2021-07-19 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-20 | 2021-07-16 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-19 | 2021-07-15 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-16 | 2021-07-14 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-15 | 2021-07-13 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-14 | 2021-07-12 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-13 | 2021-07-09 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-12 | 2021-07-08 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2021-07-09 | 2021-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2021-07-07 | 2021-07-05 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2021-07-06 | 2021-07-02 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2021-07-05 | 2021-06-30 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-07-02 | 2021-06-29 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-29 | 2021-06-25 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-28 | 2021-06-24 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-25 | 2021-06-23 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-24 | 2021-06-22 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-23 | 2021-06-21 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-22 | 2021-06-18 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-21 | 2021-06-17 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2021-06-18 | 2021-06-16 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2021-06-17 | 2021-06-15 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2021-06-16 | 2021-06-11 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2021-06-15 | 2021-06-10 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2021-06-11 | 2021-06-09 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-09 | 2021-06-07 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-08 | 2021-06-04 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-07 | 2021-06-03 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-04 | 2021-06-02 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2021-06-03 | 2021-06-01 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-06-02 | 2021-05-31 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-06-01 | 2021-05-28 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-05-31 | 2021-05-27 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-05-28 | 2021-05-26 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2021-05-25 | 2021-05-21 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-24 | 2021-05-20 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-21 | 2021-05-18 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-20 | 2021-05-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-18 | 2021-05-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-17 | 2021-05-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-13 | 2021-05-11 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-12 | 2021-05-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-10 | 2021-05-06 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-07 | 2021-05-05 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2021-05-06 | 2021-05-04 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2021-05-05 | 2021-05-03 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2021-05-04 | 2021-04-30 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2021-05-03 | 2021-04-29 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2021-04-29 | 2021-04-27 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2021-04-28 | 2021-04-26 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-23 | 2021-04-21 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-22 | 2021-04-20 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-21 | 2021-04-19 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-20 | 2021-04-16 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-19 | 2021-04-15 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-16 | 2021-04-14 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-04-14 | 2021-04-12 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-04-13 | 2021-04-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-04-09 | 2021-04-07 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-04-08 | 2021-04-01 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-04-07 | 2021-03-31 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-04-01 | 2021-03-30 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-03-31 | 2021-03-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-03-30 | 2021-03-26 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2021-03-29 | 2021-03-25 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2021-03-26 | 2021-03-24 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2021-03-25 | 2021-03-23 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2021-03-24 | 2021-03-22 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2021-03-23 | 2021-03-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2021-03-22 | 2021-03-18 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2021-03-19 | 2021-03-17 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2021-03-17 | 2021-03-15 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-15 | 2021-03-11 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-12 | 2021-03-10 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-11 | 2021-03-09 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-10 | 2021-03-08 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-09 | 2021-03-05 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2021-03-08 | 2021-03-04 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2021-03-04 | 2021-03-02 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2021-03-03 | 2021-03-01 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2021-03-02 | 2021-02-26 | 7.900 | 1,000 | +0 | 0.00% | 7,900 |
| 2021-03-01 | 2021-02-25 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2021-02-26 | 2021-02-24 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2021-02-25 | 2021-02-23 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2021-02-24 | 2021-02-22 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2021-02-23 | 2021-02-19 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2021-02-22 | 2021-02-18 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2021-02-19 | 2021-02-17 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2021-02-18 | 2021-02-16 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2021-02-17 | 2021-02-11 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2021-02-16 | 2021-02-09 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2021-02-10 | 2021-02-08 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2021-02-09 | 2021-02-05 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2021-02-08 | 2021-02-04 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2021-02-05 | 2021-02-03 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,000 | +0 | 0.00% | 8,340 |
| 2021-02-03 | 2021-02-01 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2021-02-02 | 2021-01-29 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2021-02-01 | 2021-01-28 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2021-01-29 | 2021-01-27 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2021-01-28 | 2021-01-26 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2021-01-27 | 2021-01-25 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2021-01-26 | 2021-01-22 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2021-01-25 | 2021-01-21 | 8.460 | 1,000 | +0 | 0.00% | 8,460 |
| 2021-01-22 | 2021-01-20 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2021-01-21 | 2021-01-19 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2021-01-20 | 2021-01-18 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2021-01-19 | 2021-01-15 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2021-01-18 | 2021-01-14 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2021-01-15 | 2021-01-13 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2021-01-14 | 2021-01-12 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2021-01-12 | 2021-01-08 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2021-01-11 | 2021-01-07 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2021-01-08 | 2021-01-06 | 9.410 | 1,000 | +0 | 0.00% | 9,410 |
| 2021-01-07 | 2021-01-05 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2021-01-06 | 2021-01-04 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2021-01-05 | 2020-12-31 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2021-01-04 | 2020-12-29 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-12-29 | 2020-12-24 | 10.880 | 1,000 | +0 | 0.00% | 10,880 |
| 2020-12-28 | 2020-12-22 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2020-12-23 | 2020-12-21 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2020-12-22 | 2020-12-18 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-12-21 | 2020-12-17 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2020-12-18 | 2020-12-16 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2020-12-17 | 2020-12-15 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2020-12-16 | 2020-12-14 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2020-12-15 | 2020-12-11 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2020-12-14 | 2020-12-10 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2020-12-11 | 2020-12-09 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-12-10 | 2020-12-08 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2020-12-09 | 2020-12-07 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2020-12-08 | 2020-12-04 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-12-07 | 2020-12-03 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2020-12-04 | 2020-12-02 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-12-03 | 2020-12-01 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-12-02 | 2020-11-30 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-12-01 | 2020-11-27 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-11-30 | 2020-11-26 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2020-11-27 | 2020-11-25 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-11-26 | 2020-11-24 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2020-11-25 | 2020-11-23 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2020-11-24 | 2020-11-20 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2020-11-23 | 2020-11-19 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-20 | 2020-11-18 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-19 | 2020-11-17 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-11-17 | 2020-11-13 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-16 | 2020-11-12 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-13 | 2020-11-11 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2020-11-12 | 2020-11-10 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-11 | 2020-11-09 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-11-10 | 2020-11-06 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-11-09 | 2020-11-05 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2020-11-06 | 2020-11-04 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-11-04 | 2020-11-02 | 9.810 | 1,000 | +0 | 0.00% | 9,810 |
| 2020-11-03 | 2020-10-30 | 9.770 | 1,000 | +0 | 0.00% | 9,770 |
| 2020-11-02 | 2020-10-29 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2020-10-30 | 2020-10-28 | 9.760 | 1,000 | +0 | 0.00% | 9,760 |
| 2020-10-29 | 2020-10-27 | 9.770 | 1,000 | +0 | 0.00% | 9,770 |
| 2020-10-28 | 2020-10-23 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2020-10-27 | 2020-10-22 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-23 | 2020-10-21 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-22 | 2020-10-20 | 10.440 | 1,000 | +0 | 0.00% | 10,440 |
| 2020-10-21 | 2020-10-19 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2020-10-20 | 2020-10-16 | 10.220 | 1,000 | +0 | 0.00% | 10,220 |
| 2020-10-19 | 2020-10-15 | 9.960 | 1,000 | +0 | 0.00% | 9,960 |
| 2020-10-16 | 2020-10-14 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2020-10-15 | 2020-10-12 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-14 | 2020-10-09 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-12 | 2020-10-08 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2020-10-09 | 2020-10-07 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-10-07 | 2020-10-05 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2020-10-06 | 2020-09-30 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2020-10-05 | 2020-09-29 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2020-09-30 | 2020-09-28 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2020-09-29 | 2020-09-25 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2020-09-28 | 2020-09-24 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2020-09-25 | 2020-09-23 | 9.560 | 1,000 | +0 | 0.00% | 9,560 |
| 2020-09-24 | 2020-09-22 | 9.980 | 1,000 | +0 | 0.00% | 9,980 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-09-22 | 2020-09-18 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-09-18 | 2020-09-16 | 9.980 | 1,000 | +0 | 0.00% | 9,980 |
| 2020-09-17 | 2020-09-15 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2020-09-16 | 2020-09-14 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2020-09-15 | 2020-09-11 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-09-14 | 2020-09-10 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-09-11 | 2020-09-09 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-09-10 | 2020-09-08 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-09-09 | 2020-09-07 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2020-09-08 | 2020-09-04 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-09-07 | 2020-09-03 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2020-09-04 | 2020-09-02 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-09-03 | 2020-09-01 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-09-02 | 2020-08-31 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2020-09-01 | 2020-08-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-08-31 | 2020-08-27 | 10.480 | 1,000 | +0 | 0.00% | 10,480 |
| 2020-08-28 | 2020-08-26 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2020-08-27 | 2020-08-25 | 11.460 | 1,000 | +0 | 0.00% | 11,460 |
| 2020-08-26 | 2020-08-24 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-08-25 | 2020-08-21 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2020-08-24 | 2020-08-20 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2020-08-21 | 2020-08-19 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2020-08-20 | 2020-08-18 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-08-19 | 2020-08-17 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-08-18 | 2020-08-14 | 10.280 | 1,000 | +0 | 0.00% | 10,280 |
| 2020-08-17 | 2020-08-13 | 10.260 | 1,000 | +0 | 0.00% | 10,260 |
| 2020-08-14 | 2020-08-12 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-08-13 | 2020-08-11 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2020-08-12 | 2020-08-10 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2020-08-11 | 2020-08-07 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2020-08-10 | 2020-08-06 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-08-07 | 2020-08-05 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2020-08-06 | 2020-08-04 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-08-05 | 2020-08-03 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2020-08-04 | 2020-07-31 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2020-08-03 | 2020-07-30 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2020-07-31 | 2020-07-29 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2020-07-30 | 2020-07-28 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-07-29 | 2020-07-27 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-07-28 | 2020-07-24 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2020-07-27 | 2020-07-23 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2020-07-24 | 2020-07-22 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2020-07-23 | 2020-07-21 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2020-07-22 | 2020-07-20 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-07-21 | 2020-07-17 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2020-07-20 | 2020-07-16 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2020-07-17 | 2020-07-15 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2020-07-16 | 2020-07-14 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2020-07-15 | 2020-07-13 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-07-14 | 2020-07-10 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2020-07-13 | 2020-07-09 | 10.760 | 1,000 | +0 | 0.00% | 10,760 |
| 2020-07-10 | 2020-07-08 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-07-09 | 2020-07-07 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2020-07-07 | 2020-07-03 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2020-07-06 | 2020-07-02 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2020-07-03 | 2020-06-30 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-07-02 | 2020-06-29 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2020-06-30 | 2020-06-26 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-06-29 | 2020-06-24 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2020-06-26 | 2020-06-23 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-06-24 | 2020-06-22 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-06-23 | 2020-06-19 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-06-22 | 2020-06-18 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2020-06-19 | 2020-06-17 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2020-06-18 | 2020-06-16 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2020-06-17 | 2020-06-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2020-06-16 | 2020-06-12 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2020-06-15 | 2020-06-11 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-06-12 | 2020-06-10 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2020-06-11 | 2020-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2020-06-10 | 2020-06-08 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-06-09 | 2020-06-05 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2020-06-08 | 2020-06-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2020-06-05 | 2020-06-03 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2020-06-04 | 2020-06-02 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-06-03 | 2020-06-01 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2020-06-02 | 2020-05-29 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2020-06-01 | 2020-05-28 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2020-05-28 | 2020-05-26 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2020-05-27 | 2020-05-25 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2020-05-26 | 2020-05-22 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-05-25 | 2020-05-21 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2020-05-22 | 2020-05-20 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-05-21 | 2020-05-19 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2020-05-19 | 2020-05-15 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2020-05-18 | 2020-05-14 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2020-05-15 | 2020-05-13 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2020-05-14 | 2020-05-12 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2020-05-13 | 2020-05-11 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2020-05-12 | 2020-05-08 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2020-05-11 | 2020-05-07 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2020-05-08 | 2020-05-06 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2020-05-07 | 2020-05-05 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2020-05-06 | 2020-05-04 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2020-05-05 | 2020-04-29 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2020-05-04 | 2020-04-28 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2020-04-29 | 2020-04-27 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2020-04-24 | 2020-04-22 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2020-04-23 | 2020-04-21 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2020-04-22 | 2020-04-20 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2020-04-21 | 2020-04-17 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2020-04-20 | 2020-04-16 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2020-04-17 | 2020-04-15 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2020-04-16 | 2020-04-14 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2020-04-15 | 2020-04-09 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-04-14 | 2020-04-08 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-04-09 | 2020-04-07 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-04-08 | 2020-04-06 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-04-07 | 2020-04-03 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-04-06 | 2020-04-02 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-04-03 | 2020-04-01 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2020-04-02 | 2020-03-31 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2020-04-01 | 2020-03-30 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2020-03-31 | 2020-03-27 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-03-30 | 2020-03-26 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-03-27 | 2020-03-25 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2020-03-26 | 2020-03-24 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2020-03-25 | 2020-03-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2020-03-24 | 2020-03-20 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2020-03-23 | 2020-03-19 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2020-03-20 | 2020-03-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2020-03-19 | 2020-03-17 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2020-03-18 | 2020-03-16 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-03-17 | 2020-03-13 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-03-16 | 2020-03-12 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-03-13 | 2020-03-11 | 11.520 | 1,000 | +0 | 0.00% | 11,520 |
| 2020-03-12 | 2020-03-10 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-03-11 | 2020-03-09 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-03-10 | 2020-03-06 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-03-09 | 2020-03-05 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-03-06 | 2020-03-04 | 12.380 | 1,000 | +0 | 0.00% | 12,380 |
| 2020-03-05 | 2020-03-03 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-03-04 | 2020-03-02 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-03-03 | 2020-02-28 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-03-02 | 2020-02-27 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-02-28 | 2020-02-26 | 12.680 | 1,000 | +0 | 0.00% | 12,680 |
| 2020-02-27 | 2020-02-25 | 12.480 | 1,000 | +0 | 0.00% | 12,480 |
| 2020-02-26 | 2020-02-24 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-25 | 2020-02-21 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2020-02-24 | 2020-02-20 | 11.860 | 1,000 | +0 | 0.00% | 11,860 |
| 2020-02-21 | 2020-02-19 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-02-20 | 2020-02-18 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-02-19 | 2020-02-17 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-02-18 | 2020-02-14 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-02-17 | 2020-02-13 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-02-14 | 2020-02-12 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2020-02-13 | 2020-02-11 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-02-12 | 2020-02-10 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2020-02-11 | 2020-02-07 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-10 | 2020-02-06 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-06 | 2020-02-04 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-05 | 2020-02-03 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2020-02-04 | 2020-01-31 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,000 | +0 | 0.00% | 12,600 |
| 2020-01-30 | 2020-01-24 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-29 | 2020-01-22 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2020-01-23 | 2020-01-21 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2020-01-22 | 2020-01-20 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2020-01-21 | 2020-01-17 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-20 | 2020-01-16 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2020-01-17 | 2020-01-15 | 12.700 | 1,000 | +0 | 0.00% | 12,700 |
| 2020-01-16 | 2020-01-14 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-15 | 2020-01-13 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2020-01-14 | 2020-01-10 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-13 | 2020-01-09 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-10 | 2020-01-08 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-09 | 2020-01-07 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2020-01-08 | 2020-01-06 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2020-01-07 | 2020-01-03 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2020-01-06 | 2020-01-02 | 13.780 | 1,000 | +0 | 0.00% | 13,780 |
| 2020-01-03 | 2019-12-31 | 13.460 | 1,000 | +0 | 0.00% | 13,460 |
| 2020-01-02 | 2019-12-27 | 12.980 | 1,000 | +0 | 0.00% | 12,980 |
| 2019-12-30 | 2019-12-24 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2019-12-27 | 2019-12-20 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2019-12-23 | 2019-12-19 | 12.600 | 1,000 | +0 | 0.00% | 12,600 |
| 2019-12-20 | 2019-12-18 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2019-12-19 | 2019-12-17 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2019-12-18 | 2019-12-16 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-12-17 | 2019-12-13 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-12-16 | 2019-12-12 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-12-13 | 2019-12-11 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2019-12-12 | 2019-12-10 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2019-12-11 | 2019-12-09 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2019-12-10 | 2019-12-06 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-12-09 | 2019-12-05 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2019-12-06 | 2019-12-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-12-05 | 2019-12-03 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-12-04 | 2019-12-02 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2019-12-03 | 2019-11-29 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2019-12-02 | 2019-11-28 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2019-11-29 | 2019-11-27 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2019-11-28 | 2019-11-26 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2019-11-27 | 2019-11-25 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2019-11-26 | 2019-11-22 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2019-11-25 | 2019-11-21 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2019-11-22 | 2019-11-20 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2019-11-21 | 2019-11-19 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2019-11-20 | 2019-11-18 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2019-11-19 | 2019-11-15 | 12.680 | 1,000 | +0 | 0.00% | 12,680 |
| 2019-11-18 | 2019-11-14 | 12.680 | 1,000 | +0 | 0.00% | 12,680 |
| 2019-11-15 | 2019-11-13 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2019-11-14 | 2019-11-12 | 10.620 | 1,000 | +0 | 0.00% | 10,620 |
| 2019-11-13 | 2019-11-11 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2019-11-11 | 2019-11-07 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2019-11-08 | 2019-11-06 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2019-11-07 | 2019-11-05 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2019-11-05 | 2019-11-01 | 9.240 | 1,000 | +0 | 0.00% | 9,240 |
| 2019-11-04 | 2019-10-31 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2019-11-01 | 2019-10-30 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2019-10-31 | 2019-10-29 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2019-10-30 | 2019-10-28 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2019-10-29 | 2019-10-25 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2019-10-28 | 2019-10-24 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-10-25 | 2019-10-23 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2019-10-24 | 2019-10-22 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2019-10-23 | 2019-10-21 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2019-10-21 | 2019-10-17 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2019-10-18 | 2019-10-16 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2019-10-17 | 2019-10-15 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2019-10-16 | 2019-10-14 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2019-10-15 | 2019-10-11 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2019-10-14 | 2019-10-10 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2019-10-11 | 2019-10-09 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2019-10-10 | 2019-10-08 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2019-10-09 | 2019-10-04 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2019-10-08 | 2019-10-03 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2019-10-04 | 2019-10-02 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2019-10-03 | 2019-09-30 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-10-02 | 2019-09-27 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-30 | 2019-09-26 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-27 | 2019-09-25 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-26 | 2019-09-24 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-25 | 2019-09-23 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-24 | 2019-09-20 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-23 | 2019-09-19 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-20 | 2019-09-18 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-19 | 2019-09-17 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2019-09-18 | 2019-09-16 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2019-09-17 | 2019-09-13 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2019-09-16 | 2019-09-12 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2019-09-13 | 2019-09-11 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2019-09-12 | 2019-09-10 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2019-09-11 | 2019-09-09 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2019-09-10 | 2019-09-06 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2019-09-06 | 2019-09-04 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-09-04 | 2019-09-02 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-09-02 | 2019-08-29 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-30 | 2019-08-28 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-29 | 2019-08-27 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-28 | 2019-08-26 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-27 | 2019-08-23 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-26 | 2019-08-22 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-23 | 2019-08-21 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-22 | 2019-08-20 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-21 | 2019-08-19 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-20 | 2019-08-16 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-19 | 2019-08-15 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-16 | 2019-08-14 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-15 | 2019-08-13 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-14 | 2019-08-12 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-13 | 2019-08-09 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-12 | 2019-08-08 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-09 | 2019-08-07 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-08 | 2019-08-06 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-08-07 | 2019-08-05 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2019-08-06 | 2019-08-02 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2019-08-05 | 2019-08-01 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2019-08-02 | 2019-07-31 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2019-08-01 | 2019-07-30 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2019-07-31 | 2019-07-29 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-30 | 2019-07-26 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-29 | 2019-07-25 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-26 | 2019-07-24 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2019-07-25 | 2019-07-23 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2019-07-24 | 2019-07-22 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2019-07-19 | 2019-07-17 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2019-07-18 | 2019-07-16 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2019-07-17 | 2019-07-15 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-16 | 2019-07-12 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-15 | 2019-07-11 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2019-07-12 | 2019-07-10 | 9.150 | 1,000 | +0 | 0.00% | 9,150 |
| 2019-07-11 | 2019-07-09 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2019-07-10 | 2019-07-08 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2019-07-09 | 2019-07-05 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2019-07-08 | 2019-07-04 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2019-07-05 | 2019-07-03 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2019-07-03 | 2019-06-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2019-07-02 | 2019-06-27 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2019-06-28 | 2019-06-26 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2019-06-27 | 2019-06-25 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2019-06-26 | 2019-06-24 | 9.330 | 1,000 | +0 | 0.00% | 9,330 |
| 2019-06-25 | 2019-06-21 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2019-06-24 | 2019-06-20 | 9.340 | 1,000 | +0 | 0.00% | 9,340 |
| 2019-06-21 | 2019-06-19 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2019-06-18 | 2019-06-14 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2019-06-17 | 2019-06-13 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2019-06-14 | 2019-06-12 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-06-13 | 2019-06-11 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-06-12 | 2019-06-10 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-11 | 2019-06-06 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-10 | 2019-06-05 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-06 | 2019-06-04 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-05 | 2019-06-03 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-04 | 2019-05-31 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-06-03 | 2019-05-30 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-05-31 | 2019-05-29 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-05-30 | 2019-05-28 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-05-29 | 2019-05-27 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-05-28 | 2019-05-24 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2019-05-27 | 2019-05-23 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-24 | 2019-05-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-23 | 2019-05-21 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-22 | 2019-05-20 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-21 | 2019-05-17 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-20 | 2019-05-16 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-17 | 2019-05-15 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-16 | 2019-05-14 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-05-15 | 2019-05-10 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-14 | 2019-05-09 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-10 | 2019-05-08 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-09 | 2019-05-07 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-08 | 2019-05-06 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-07 | 2019-05-03 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-06 | 2019-05-02 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-03 | 2019-04-30 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-05-02 | 2019-04-29 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-30 | 2019-04-26 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-25 | 2019-04-23 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-24 | 2019-04-18 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-23 | 2019-04-17 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-18 | 2019-04-16 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-17 | 2019-04-15 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-16 | 2019-04-12 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-15 | 2019-04-11 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-12 | 2019-04-10 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-11 | 2019-04-09 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-10 | 2019-04-08 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-09 | 2019-04-04 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-04 | 2019-04-02 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-03 | 2019-04-01 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-02 | 2019-03-29 | 11.040 | 1,000 | +0 | 0.00% | 11,040 |
| 2019-04-01 | 2019-03-28 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-29 | 2019-03-27 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-28 | 2019-03-26 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-27 | 2019-03-25 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-26 | 2019-03-22 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-25 | 2019-03-21 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-22 | 2019-03-20 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-21 | 2019-03-19 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-03-20 | 2019-03-18 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2019-03-19 | 2019-03-15 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-03-18 | 2019-03-14 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-03-15 | 2019-03-13 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-03-14 | 2019-03-12 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2019-03-13 | 2019-03-11 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2019-03-12 | 2019-03-08 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2019-03-11 | 2019-03-07 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-03-08 | 2019-03-06 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-03-07 | 2019-03-05 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2019-03-06 | 2019-03-04 | 10.700 | 1,000 | +0 | 0.00% | 10,700 |
| 2019-03-05 | 2019-03-01 | 10.860 | 1,000 | +0 | 0.00% | 10,860 |
| 2019-03-04 | 2019-02-28 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2019-03-01 | 2019-02-27 | 10.960 | 1,000 | +0 | 0.00% | 10,960 |
| 2019-02-28 | 2019-02-26 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2019-02-27 | 2019-02-25 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2019-02-26 | 2019-02-22 | 11.880 | 1,000 | +0 | 0.00% | 11,880 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2019-02-22 | 2019-02-20 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2019-02-21 | 2019-02-19 | 11.800 | 1,000 | +0 | 0.00% | 11,800 |
| 2019-02-20 | 2019-02-18 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2019-02-19 | 2019-02-15 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-02-18 | 2019-02-14 | 11.560 | 1,000 | +0 | 0.00% | 11,560 |
| 2019-02-15 | 2019-02-13 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2019-02-14 | 2019-02-12 | 11.080 | 1,000 | +0 | 0.00% | 11,080 |
| 2019-02-13 | 2019-02-11 | 12.780 | 1,000 | +0 | 0.00% | 12,780 |
| 2019-02-12 | 2019-02-08 | 12.300 | 1,000 | +0 | 0.00% | 12,300 |
| 2019-02-11 | 2019-02-04 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2019-02-08 | 2019-01-31 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2019-02-01 | 2019-01-30 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2019-01-31 | 2019-01-29 | 11.740 | 1,000 | +0 | 0.00% | 11,740 |
| 2019-01-30 | 2019-01-28 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-01-29 | 2019-01-25 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-01-28 | 2019-01-24 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2019-01-25 | 2019-01-23 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2019-01-24 | 2019-01-22 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2019-01-23 | 2019-01-21 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2019-01-22 | 2019-01-18 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2019-01-21 | 2019-01-17 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2019-01-18 | 2019-01-16 | 11.100 | 1,000 | +0 | 0.00% | 11,100 |
| 2019-01-17 | 2019-01-15 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2019-01-16 | 2019-01-14 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2019-01-15 | 2019-01-11 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2019-01-14 | 2019-01-10 | 10.720 | 1,000 | +0 | 0.00% | 10,720 |
| 2019-01-11 | 2019-01-09 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2019-01-10 | 2019-01-08 | 13.020 | 1,000 | +0 | 0.00% | 13,020 |
| 2019-01-09 | 2019-01-07 | 14.700 | 1,000 | +0 | 0.00% | 14,700 |
| 2019-01-08 | 2019-01-04 | 14.720 | 1,000 | +0 | 0.00% | 14,720 |
| 2019-01-07 | 2019-01-03 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2019-01-04 | 2019-01-02 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2019-01-03 | 2018-12-31 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,000 | +0 | 0.00% | 12,920 |
| 2018-12-28 | 2018-12-24 | 12.620 | 1,000 | +0 | 0.00% | 12,620 |
| 2018-12-27 | 2018-12-20 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2018-12-21 | 2018-12-19 | 12.320 | 1,000 | +0 | 0.00% | 12,320 |
| 2018-12-20 | 2018-12-18 | 12.020 | 1,000 | +0 | 0.00% | 12,020 |
| 2018-12-19 | 2018-12-17 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2018-12-18 | 2018-12-14 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2018-12-17 | 2018-12-13 | 14.460 | 1,000 | +0 | 0.00% | 14,460 |
| 2018-12-14 | 2018-12-12 | 14.840 | 1,000 | +0 | 0.00% | 14,840 |
| 2018-12-13 | 2018-12-11 | 14.480 | 1,000 | +0 | 0.00% | 14,480 |
| 2018-12-12 | 2018-12-10 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2018-12-11 | 2018-12-07 | 16.000 | 1,000 | +0 | 0.00% | 16,000 |
| 2018-12-10 | 2018-12-06 | 16.820 | 1,000 | +0 | 0.00% | 16,820 |
| 2018-12-07 | 2018-12-05 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2018-12-06 | 2018-12-04 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2018-12-05 | 2018-12-03 | 10.300 | 1,000 | +0 | 0.00% | 10,300 |
| 2018-12-04 | 2018-11-30 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2018-12-03 | 2018-11-29 | 10.520 | 1,000 | +0 | 0.00% | 10,520 |
| 2018-11-30 | 2018-11-28 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2018-11-29 | 2018-11-27 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2018-11-28 | 2018-11-26 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2018-11-27 | 2018-11-23 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2018-11-26 | 2018-11-22 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2018-11-23 | 2018-11-21 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2018-11-22 | 2018-11-20 | 11.440 | 1,000 | +0 | 0.00% | 11,440 |
| 2018-11-21 | 2018-11-19 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2018-11-20 | 2018-11-16 | 12.800 | 1,000 | +0 | 0.00% | 12,800 |
| 2018-11-19 | 2018-11-15 | 12.900 | 1,000 | +0 | 0.00% | 12,900 |
| 2018-11-16 | 2018-11-14 | 13.000 | 1,000 | +0 | 0.00% | 13,000 |
| 2018-11-15 | 2018-11-13 | 12.420 | 1,000 | +0 | 0.00% | 12,420 |
| 2018-11-14 | 2018-11-12 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2018-11-13 | 2018-11-09 | 13.500 | 1,000 | +0 | 0.00% | 13,500 |
| 2018-11-12 | 2018-11-08 | 14.200 | 1,000 | +0 | 0.00% | 14,200 |
| 2018-11-09 | 2018-11-07 | 14.860 | 1,000 | +0 | 0.00% | 14,860 |
| 2018-11-08 | 2018-11-06 | 14.860 | 1,000 | +0 | 0.00% | 14,860 |
| 2018-11-07 | 2018-11-05 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2018-11-06 | 2018-11-02 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2018-11-05 | 2018-11-01 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2018-11-02 | 2018-10-31 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2018-11-01 | 2018-10-30 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2018-10-31 | 2018-10-29 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2018-10-30 | 2018-10-26 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2018-10-29 | 2018-10-25 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2018-10-26 | 2018-10-24 | 19.760 | 1,000 | +0 | 0.00% | 19,760 |
| 2018-10-25 | 2018-10-23 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2018-10-24 | 2018-10-22 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2018-10-23 | 2018-10-19 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2018-10-22 | 2018-10-18 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2018-10-19 | 2018-10-16 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2018-10-18 | 2018-10-15 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2018-10-16 | 2018-10-12 | 20.450 | 1,000 | +0 | 0.00% | 20,450 |
| 2018-10-15 | 2018-10-11 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2018-10-12 | 2018-10-10 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2018-10-11 | 2018-10-09 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2018-10-10 | 2018-10-08 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2018-10-09 | 2018-10-05 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2018-10-08 | 2018-10-04 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2018-10-05 | 2018-10-03 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2018-10-04 | 2018-10-02 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2018-10-03 | 2018-09-28 | 21.700 | 1,000 | +0 | 0.00% | 21,700 |
| 2018-10-02 | 2018-09-27 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2018-09-28 | 2018-09-26 | 21.400 | 1,000 | +0 | 0.00% | 21,400 |
| 2018-09-27 | 2018-09-24 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2018-09-26 | 2018-09-21 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2018-09-24 | 2018-09-20 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2018-09-21 | 2018-09-19 | 21.650 | 1,000 | +0 | 0.00% | 21,650 |
| 2018-09-20 | 2018-09-18 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2018-09-19 | 2018-09-17 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2018-09-18 | 2018-09-14 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2018-09-17 | 2018-09-13 | 22.350 | 1,000 | +0 | 0.00% | 22,350 |
| 2018-09-14 | 2018-09-12 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2018-09-13 | 2018-09-11 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2018-09-12 | 2018-09-10 | 23.300 | 1,000 | +0 | 0.00% | 23,300 |
| 2018-09-11 | 2018-09-07 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2018-09-10 | 2018-09-06 | 23.350 | 1,000 | +0 | 0.00% | 23,350 |
| 2018-09-07 | 2018-09-05 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2018-09-06 | 2018-09-04 | 23.950 | 1,000 | +0 | 0.00% | 23,950 |
| 2018-09-05 | 2018-09-03 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2018-09-04 | 2018-08-31 | 24.050 | 1,000 | +0 | 0.00% | 24,050 |
| 2018-09-03 | 2018-08-30 | 23.500 | 1,000 | +0 | 0.00% | 23,500 |
| 2018-08-31 | 2018-08-29 | 24.500 | 1,000 | +0 | 0.00% | 24,500 |
| 2018-08-30 | 2018-08-28 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2018-08-29 | 2018-08-27 | 28.750 | 1,000 | +0 | 0.00% | 28,750 |
| 2018-08-28 | 2018-08-24 | 28.450 | 1,000 | +0 | 0.00% | 28,450 |
| 2018-08-27 | 2018-08-23 | 28.550 | 1,000 | +0 | 0.00% | 28,550 |
| 2018-08-24 | 2018-08-22 | 28.700 | 1,000 | +0 | 0.00% | 28,700 |
| 2018-08-23 | 2018-08-21 | 28.900 | 1,000 | +0 | 0.00% | 28,900 |
| 2018-08-22 | 2018-08-20 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2018-08-21 | 2018-08-17 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2018-08-20 | 2018-08-16 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2018-08-17 | 2018-08-15 | 28.650 | 1,000 | +0 | 0.00% | 28,650 |
| 2018-08-16 | 2018-08-14 | 28.000 | 1,000 | +0 | 0.00% | 28,000 |
| 2018-08-15 | 2018-08-13 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2018-08-14 | 2018-08-10 | 29.450 | 1,000 | +0 | 0.00% | 29,450 |
| 2018-08-13 | 2018-08-09 | 30.000 | 1,000 | +0 | 0.00% | 30,000 |
| 2018-08-10 | 2018-08-08 | 29.850 | 1,000 | +0 | 0.00% | 29,850 |
| 2018-08-09 | 2018-08-07 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2018-08-08 | 2018-08-06 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2018-08-07 | 2018-08-03 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2018-08-06 | 2018-08-02 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2018-08-03 | 2018-08-01 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2018-08-02 | 2018-07-31 | 29.950 | 1,000 | +0 | 0.00% | 29,950 |
| 2018-08-01 | 2018-07-30 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2018-07-31 | 2018-07-27 | 29.600 | 1,000 | +0 | 0.00% | 29,600 |
| 2018-07-30 | 2018-07-26 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2018-07-27 | 2018-07-25 | 29.900 | 1,000 | +0 | 0.00% | 29,900 |
| 2018-07-26 | 2018-07-24 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2018-07-25 | 2018-07-23 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2018-07-24 | 2018-07-20 | 30.250 | 1,000 | +0 | 0.00% | 30,250 |
| 2018-07-23 | 2018-07-19 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2018-07-20 | 2018-07-18 | 29.700 | 1,000 | +0 | 0.00% | 29,700 |
| 2018-07-19 | 2018-07-17 | 29.000 | 1,000 | +0 | 0.00% | 29,000 |
| 2018-07-18 | 2018-07-16 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2018-07-17 | 2018-07-13 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2018-07-16 | 2018-07-12 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2018-07-13 | 2018-07-11 | 30.450 | 1,000 | +0 | 0.00% | 30,450 |
| 2018-07-12 | 2018-07-10 | 30.550 | 1,000 | +0 | 0.00% | 30,550 |
| 2018-07-11 | 2018-07-09 | 30.400 | 1,000 | +0 | 0.00% | 30,400 |
| 2018-07-10 | 2018-07-06 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2018-07-09 | 2018-07-05 | 30.650 | 1,000 | +0 | 0.00% | 30,650 |
| 2018-07-06 | 2018-07-04 | 30.750 | 1,000 | +0 | 0.00% | 30,750 |
| 2018-07-05 | 2018-07-03 | 30.800 | 1,000 | +0 | 0.00% | 30,800 |
| 2018-07-04 | 2018-06-29 | 30.700 | 1,000 | +0 | 0.00% | 30,700 |
| 2018-07-03 | 2018-06-28 | 31.000 | 1,000 | +0 | 0.00% | 31,000 |
| 2018-06-29 | 2018-06-27 | 33.500 | 1,000 | +0 | 0.00% | 33,500 |
| 2018-06-28 | 2018-06-26 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2018-06-27 | 2018-06-25 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2018-06-26 | 2018-06-22 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2018-06-25 | 2018-06-21 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2018-06-22 | 2018-06-20 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2018-06-21 | 2018-06-19 | 38.850 | 1,000 | +0 | 0.00% | 38,850 |
| 2018-06-20 | 2018-06-15 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2018-06-19 | 2018-06-14 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2018-06-15 | 2018-06-13 | 41.850 | 1,000 | +0 | 0.00% | 41,850 |
| 2018-06-14 | 2018-06-12 | 41.850 | 1,000 | +0 | 0.00% | 41,850 |
| 2018-06-13 | 2018-06-11 | 41.850 | 1,000 | +0 | 0.00% | 41,850 |
| 2018-06-12 | 2018-06-08 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2018-06-11 | 2018-06-07 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2018-06-08 | 2018-06-06 | 41.300 | 1,000 | +0 | 0.00% | 41,300 |
| 2018-06-07 | 2018-06-05 | 42.950 | 1,000 | +0 | 0.00% | 42,950 |
| 2018-06-06 | 2018-06-04 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2018-06-05 | 2018-06-01 | 42.600 | 1,000 | +0 | 0.00% | 42,600 |
| 2018-06-04 | 2018-05-31 | 42.900 | 1,000 | +0 | 0.00% | 42,900 |
| 2018-06-01 | 2018-05-30 | 41.750 | 1,000 | +0 | 0.00% | 41,750 |
| 2018-05-31 | 2018-05-29 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2018-05-30 | 2018-05-28 | 41.800 | 1,000 | +0 | 0.00% | 41,800 |
| 2018-05-29 | 2018-05-25 | 42.000 | 1,000 | +0 | 0.00% | 42,000 |
| 2018-05-28 | 2018-05-24 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2018-05-25 | 2018-05-23 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2018-05-24 | 2018-05-21 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2018-05-23 | 2018-05-18 | 42.650 | 1,000 | +0 | 0.00% | 42,650 |
| 2018-05-21 | 2018-05-17 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2018-05-18 | 2018-05-16 | 39.950 | 1,000 | +0 | 0.00% | 39,950 |
| 2018-05-17 | 2018-05-15 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2018-05-16 | 2018-05-14 | 35.400 | 1,000 | +0 | 0.00% | 35,400 |
| 2018-05-15 | 2018-05-11 | 34.900 | 1,000 | +0 | 0.00% | 34,900 |
| 2018-05-14 | 2018-05-10 | 38.500 | 1,000 | +0 | 0.00% | 38,500 |
| 2018-05-11 | 2018-05-09 | 38.500 | 1,000 | +0 | 0.00% | 38,500 |
| 2018-05-10 | 2018-05-08 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2018-05-09 | 2018-05-07 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2018-05-08 | 2018-05-04 | 41.750 | 1,000 | +0 | 0.00% | 41,750 |
| 2018-05-07 | 2018-05-03 | 39.600 | 1,000 | +0 | 0.00% | 39,600 |
| 2018-05-04 | 2018-05-02 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2018-05-03 | 2018-04-30 | 32.450 | 1,000 | +0 | 0.00% | 32,450 |
| 2018-05-02 | 2018-04-27 | 31.250 | 1,000 | +0 | 0.00% | 31,250 |
| 2018-04-30 | 2018-04-26 | 33.850 | 1,000 | +0 | 0.00% | 33,850 |
| 2018-04-27 | 2018-04-25 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2018-04-26 | 2018-04-24 | 34.400 | 1,000 | +0 | 0.00% | 34,400 |
| 2018-04-25 | 2018-04-23 | 34.700 | 1,000 | +0 | 0.00% | 34,700 |
| 2018-04-24 | 2018-04-20 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2018-04-23 | 2018-04-19 | 36.000 | 1,000 | +0 | 0.00% | 36,000 |
| 2018-04-20 | 2018-04-18 | 34.950 | 1,000 | +0 | 0.00% | 34,950 |
| 2018-04-19 | 2018-04-17 | 35.350 | 1,000 | +0 | 0.00% | 35,350 |
| 2018-04-18 | 2018-04-16 | 37.000 | 1,000 | +0 | 0.00% | 37,000 |
| 2018-04-17 | 2018-04-13 | 38.750 | 1,000 | +0 | 0.00% | 38,750 |
| 2018-04-16 | 2018-04-12 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2018-04-13 | 2018-04-11 | 40.000 | 1,000 | +0 | 0.00% | 40,000 |
| 2018-04-12 | 2018-04-10 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2018-04-11 | 2018-04-09 | 41.500 | 1,000 | +0 | 0.00% | 41,500 |
| 2018-04-10 | 2018-04-06 | 41.000 | 1,000 | +0 | 0.00% | 41,000 |
| 2018-04-09 | 2018-04-04 | 39.150 | 1,000 | +0 | 0.00% | 39,150 |
| 2018-04-06 | 2018-04-03 | 38.900 | 1,000 | +0 | 0.00% | 38,900 |
| 2018-04-04 | 2018-03-29 | 41.700 | 1,000 | +0 | 0.00% | 41,700 |
| 2018-04-03 | 2018-03-28 | 43.950 | 1,000 | +0 | 0.00% | 43,950 |
| 2018-03-29 | 2018-03-27 | 45.350 | 1,000 | +0 | 0.00% | 45,350 |
| 2018-03-28 | 2018-03-26 | 44.350 | 1,000 | +0 | 0.00% | 44,350 |
| 2018-03-27 | 2018-03-23 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2018-03-26 | 2018-03-22 | 45.750 | 1,000 | +0 | 0.00% | 45,750 |
| 2018-03-23 | 2018-03-21 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2018-03-22 | 2018-03-20 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2018-03-21 | 2018-03-19 | 48.750 | 1,000 | +0 | 0.00% | 48,750 |
| 2018-03-20 | 2018-03-16 | 48.000 | 1,000 | +0 | 0.00% | 48,000 |
| 2018-03-19 | 2018-03-15 | 48.900 | 1,000 | +0 | 0.00% | 48,900 |
| 2018-03-16 | 2018-03-14 | 48.950 | 1,000 | +0 | 0.00% | 48,950 |
| 2018-03-15 | 2018-03-13 | 49.000 | 1,000 | +0 | 0.00% | 49,000 |
| 2018-03-14 | 2018-03-12 | 49.500 | 1,000 | +0 | 0.00% | 49,500 |
| 2018-03-13 | 2018-03-09 | 49.000 | 1,000 | +0 | 0.00% | 49,000 |
| 2018-03-12 | 2018-03-08 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2018-03-09 | 2018-03-07 | 48.800 | 1,000 | +0 | 0.00% | 48,800 |
| 2018-03-08 | 2018-03-06 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2018-03-07 | 2018-03-05 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2018-02-21 | 2018-02-15 | 58.000 | 1,000 | +1,000 | 0.00% | 58,000 |
| 2015-08-03 | 2015-07-30 | 123.283 | 0 | -613 | ||
| 2015-07-31 | 2015-07-29 | 124.261 | 613 | -409 | 0.00% | 76,172 |
| 2015-07-30 | 2015-07-28 | 124.261 | 1,022 | -409 | 0.00% | 126,995 |
| 2015-07-29 | 2015-07-27 | 124.261 | 1,431 | -817 | 0.00% | 177,818 |
| 2015-07-28 | 2015-07-24 | 136.981 | 2,248 | +204 | 0.01% | 307,933 |
| 2015-07-24 | 2015-07-22 | 131.110 | 2,044 | +204 | 0.01% | 267,989 |
| 2015-07-23 | 2015-07-21 | 136.002 | 1,840 | +818 | 0.00% | 250,244 |
| 2015-07-22 | 2015-07-20 | 141.873 | 1,022 | +1,022 | 0.00% | 144,994 |
| 2015-06-26 | 2015-06-24 | 133.067 | 0 | -4,088 | ||
| 2015-06-17 | 2015-06-15 | 92.951 | 4,088 | +4,088 | 0.01% | 379,985 |
| 2015-06-01 | 2015-05-28 | 87.081 | 0 | -1,022 | ||
| 2015-05-11 | 2015-05-07 | 61.641 | 1,022 | +1,022 | 0.00% | 62,998 |
| 2014-10-13 | 2014-10-09 | 68.490 | 0 | -409 | ||
| 2014-10-10 | 2014-10-08 | 68.490 | 409 | +205 | 0.00% | 28,013 |
| 2014-10-08 | 2014-10-06 | 70.447 | 204 | +204 | 0.00% | 14,371 |
| 2014-06-05 | 2014-06-03 | 31.310 | 0 | -1,022 | ||
| 2014-04-23 | 2014-04-17 | 27.396 | 1,022 | +1,022 | 0.00% | 27,999 |
| 2013-04-30 | 2013-04-26 | 63.598 | 0 | -613 | ||
| 2013-04-25 | 2013-04-23 | 47.454 | 613 | +613 | 0.00% | 29,089 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy