History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-09-15 | 2025-09-11 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2025-09-01 | 2025-08-28 | 1.620 | 1,200 | +0 | 0.00% | 1,944 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-26 | 2025-08-22 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2025-08-25 | 2025-08-21 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-08-22 | 2025-08-20 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-01 | 2025-07-30 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-31 | 2025-07-29 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-30 | 2025-07-28 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-29 | 2025-07-25 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-06-04 | 2025-06-02 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2025-04-30 | 2025-04-28 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-04-25 | 2025-04-23 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-04-23 | 2025-04-17 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-20 | 2024-12-18 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-19 | 2024-12-17 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-16 | 2024-12-12 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-10-16 | 2024-10-14 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-09-24 | 2024-09-20 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-09-13 | 2024-09-11 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-09-12 | 2024-09-10 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-11 | 2024-09-09 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-05 | 2024-09-03 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-04 | 2024-09-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-08-22 | 2024-08-20 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-08-21 | 2024-08-19 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2024-08-14 | 2024-08-12 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-13 | 2024-08-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-12 | 2024-08-08 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-09 | 2024-08-07 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-07 | 2024-08-05 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-06 | 2024-08-02 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-08-01 | 2024-07-30 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-31 | 2024-07-29 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-30 | 2024-07-26 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-29 | 2024-07-25 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2024-07-26 | 2024-07-24 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-07-25 | 2024-07-23 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-07-24 | 2024-07-22 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-07-22 | 2024-07-18 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-07-19 | 2024-07-17 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-07-18 | 2024-07-16 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-07-17 | 2024-07-15 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-07-16 | 2024-07-12 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-28 | 2024-06-26 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-25 | 2024-06-21 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-21 | 2024-06-19 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-19 | 2024-06-17 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-18 | 2024-06-14 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-14 | 2024-06-12 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-12 | 2024-06-07 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 1.490 | 1,200 | +0 | 0.00% | 1,788 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-05-06 | 2024-05-02 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-05-02 | 2024-04-29 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-04-15 | 2024-04-11 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-04-08 | 2024-04-03 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-04-05 | 2024-04-02 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-27 | 2024-03-25 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-07 | 2024-03-05 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-06 | 2024-03-04 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-05 | 2024-03-01 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-04 | 2024-02-29 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-02-29 | 2024-02-27 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-26 | 2024-02-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-01-05 | 2024-01-03 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-01-04 | 2024-01-02 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-01-03 | 2023-12-29 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-12-20 | 2023-12-18 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-12-12 | 2023-12-08 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-05 | 2023-12-01 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-04 | 2023-11-30 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-11-30 | 2023-11-28 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-11-29 | 2023-11-27 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-11-27 | 2023-11-23 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-24 | 2023-11-22 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-11-15 | 2023-11-13 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-11-14 | 2023-11-10 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-11-13 | 2023-11-09 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-11-10 | 2023-11-08 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-11-08 | 2023-11-06 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-11-06 | 2023-11-02 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-11-03 | 2023-11-01 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-11-01 | 2023-10-30 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-10-31 | 2023-10-27 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-26 | 2023-10-24 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-25 | 2023-10-20 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-20 | 2023-10-18 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-18 | 2023-10-16 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-17 | 2023-10-13 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-10-10 | 2023-10-06 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-10-09 | 2023-10-05 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-28 | 2023-09-26 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-09-25 | 2023-09-21 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2023-09-19 | 2023-09-15 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-09-11 | 2023-09-06 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-08-30 | 2023-08-28 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-08-29 | 2023-08-25 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-08-28 | 2023-08-24 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2023-08-25 | 2023-08-23 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-24 | 2023-08-22 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-22 | 2023-08-18 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-16 | 2023-08-14 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2023-08-15 | 2023-08-11 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-14 | 2023-08-10 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-07 | 2023-08-03 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2023-08-03 | 2023-08-01 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-08-01 | 2023-07-28 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-31 | 2023-07-27 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-28 | 2023-07-26 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-25 | 2023-07-21 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-19 | 2023-07-14 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-07-14 | 2023-07-12 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-07-13 | 2023-07-11 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-07-12 | 2023-07-10 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2023-07-07 | 2023-07-05 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-07-03 | 2023-06-29 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-06-29 | 2023-06-27 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2023-06-27 | 2023-06-23 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,200 | +0 | 0.00% | 2,268 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-06-21 | 2023-06-19 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-16 | 2023-06-14 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-15 | 2023-06-13 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-14 | 2023-06-12 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-13 | 2023-06-09 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-12 | 2023-06-08 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-08 | 2023-06-06 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-07 | 2023-06-05 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-06-01 | 2023-05-30 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-05-31 | 2023-05-29 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-05-30 | 2023-05-25 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-05-24 | 2023-05-22 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2023-05-22 | 2023-05-18 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2023-05-09 | 2023-05-05 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-05-05 | 2023-05-03 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-05-04 | 2023-05-02 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-05-03 | 2023-04-28 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-05-02 | 2023-04-27 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-04-27 | 2023-04-25 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-04-26 | 2023-04-24 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-04-25 | 2023-04-21 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2023-04-24 | 2023-04-20 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2023-04-20 | 2023-04-18 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2023-04-18 | 2023-04-14 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-04-14 | 2023-04-12 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-04-13 | 2023-04-11 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-04-11 | 2023-04-04 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-04-06 | 2023-04-03 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-04-04 | 2023-03-31 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-31 | 2023-03-29 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-29 | 2023-03-27 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-28 | 2023-03-24 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-23 | 2023-03-21 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-15 | 2023-03-13 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-03-09 | 2023-03-07 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-03-08 | 2023-03-06 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2023-03-07 | 2023-03-03 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,200 | +0 | 0.00% | 1,908 |
| 2023-03-03 | 2023-03-01 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2023-03-02 | 2023-02-28 | 2.470 | 1,200 | +0 | 0.00% | 2,964 |
| 2023-03-01 | 2023-02-27 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2023-02-28 | 2023-02-24 | 6.110 | 1,200 | +0 | 0.00% | 7,332 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2023-02-24 | 2023-02-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2023-02-22 | 2023-02-20 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-02-21 | 2023-02-17 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2023-02-17 | 2023-02-15 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-15 | 2023-02-13 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2023-02-08 | 2023-02-06 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-02-06 | 2023-02-02 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-02-02 | 2023-01-31 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-26 | 2023-01-19 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-20 | 2023-01-18 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-19 | 2023-01-17 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-18 | 2023-01-16 | 1.460 | 1,200 | +0 | 0.00% | 1,752 |
| 2023-01-17 | 2023-01-13 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2022-12-30 | 2022-12-28 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,200 | +0 | 0.00% | 3,180 |
| 2022-12-28 | 2022-12-22 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,200 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2022-12-20 | 2022-12-16 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2022-12-14 | 2022-12-12 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-13 | 2022-12-09 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-12 | 2022-12-08 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-09 | 2022-12-07 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-08 | 2022-12-06 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-07 | 2022-12-05 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-06 | 2022-12-02 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-05 | 2022-12-01 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-02 | 2022-11-30 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-12-01 | 2022-11-29 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-30 | 2022-11-28 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-29 | 2022-11-25 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-28 | 2022-11-24 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-25 | 2022-11-23 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-24 | 2022-11-22 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-23 | 2022-11-21 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-21 | 2022-11-17 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-18 | 2022-11-16 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-17 | 2022-11-15 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-16 | 2022-11-14 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-15 | 2022-11-11 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-14 | 2022-11-10 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,200 | +0 | 0.00% | 3,624 |
| 2022-11-10 | 2022-11-08 | 3.050 | 1,200 | +0 | 0.00% | 3,660 |
| 2022-11-09 | 2022-11-07 | 3.050 | 1,200 | +0 | 0.00% | 3,660 |
| 2022-11-08 | 2022-11-04 | 3.080 | 1,200 | +0 | 0.00% | 3,696 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,200 | +0 | 0.00% | 3,696 |
| 2022-11-04 | 2022-11-02 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-11-03 | 2022-11-01 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-11-02 | 2022-10-31 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-11-01 | 2022-10-28 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-31 | 2022-10-27 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-28 | 2022-10-26 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-27 | 2022-10-25 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-26 | 2022-10-24 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-25 | 2022-10-21 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-24 | 2022-10-20 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-21 | 2022-10-19 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-20 | 2022-10-18 | 3.090 | 1,200 | +0 | 0.00% | 3,708 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-18 | 2022-10-14 | 3.060 | 1,200 | +0 | 0.00% | 3,672 |
| 2022-10-17 | 2022-10-13 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-12 | 2022-10-10 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-06 | 2022-10-03 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-10-03 | 2022-09-29 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-09-30 | 2022-09-28 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-09-29 | 2022-09-27 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-09-27 | 2022-09-23 | 3.100 | 1,200 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 3.330 | 1,200 | +0 | 0.00% | 3,996 |
| 2022-09-23 | 2022-09-21 | 3.390 | 1,200 | +0 | 0.00% | 4,068 |
| 2022-09-22 | 2022-09-20 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-08-24 | 2022-08-22 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2022-08-17 | 2022-08-15 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2022-08-16 | 2022-08-12 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-08-15 | 2022-08-11 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-08-05 | 2022-08-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-08-04 | 2022-08-02 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-29 | 2022-07-27 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-28 | 2022-07-26 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-27 | 2022-07-25 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-26 | 2022-07-22 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-21 | 2022-07-19 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-14 | 2022-07-12 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-07-12 | 2022-07-08 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-07-11 | 2022-07-07 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2022-07-07 | 2022-07-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-07-05 | 2022-06-30 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-07-04 | 2022-06-29 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-28 | 2022-06-24 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-27 | 2022-06-23 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-06-17 | 2022-06-15 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-16 | 2022-06-14 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-15 | 2022-06-13 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-14 | 2022-06-10 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-10 | 2022-06-08 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-09 | 2022-06-07 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2022-06-07 | 2022-06-02 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-06-02 | 2022-05-31 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-06-01 | 2022-05-30 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-31 | 2022-05-27 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-30 | 2022-05-26 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-27 | 2022-05-25 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-26 | 2022-05-24 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-25 | 2022-05-23 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-24 | 2022-05-20 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2022-05-23 | 2022-05-19 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-20 | 2022-05-18 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-19 | 2022-05-17 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-18 | 2022-05-16 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-17 | 2022-05-13 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-16 | 2022-05-12 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-11 | 2022-05-06 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-10 | 2022-05-05 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-05 | 2022-05-03 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-05-03 | 2022-04-28 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-29 | 2022-04-27 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-27 | 2022-04-25 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-25 | 2022-04-21 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-22 | 2022-04-20 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-12 | 2022-04-08 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-11 | 2022-04-07 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-06 | 2022-04-01 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-04 | 2022-03-31 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2022-03-31 | 2022-03-29 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-30 | 2022-03-28 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-29 | 2022-03-25 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-28 | 2022-03-24 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-25 | 2022-03-23 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-24 | 2022-03-22 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,200 | +0 | 0.00% | 1,836 |
| 2022-03-18 | 2022-03-16 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-17 | 2022-03-15 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-16 | 2022-03-14 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-15 | 2022-03-11 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-14 | 2022-03-10 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,200 | +0 | 0.00% | 1,884 |
| 2022-03-10 | 2022-03-08 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-09 | 2022-03-07 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-08 | 2022-03-04 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-07 | 2022-03-03 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-04 | 2022-03-02 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-03 | 2022-03-01 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2022-03-01 | 2022-02-25 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2022-02-28 | 2022-02-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-25 | 2022-02-23 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-24 | 2022-02-22 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-21 | 2022-02-17 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-18 | 2022-02-16 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-17 | 2022-02-15 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2022-02-16 | 2022-02-14 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2022-02-14 | 2022-02-10 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-02-10 | 2022-02-08 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-02-07 | 2022-01-31 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-02-04 | 2022-01-27 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-28 | 2022-01-26 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-27 | 2022-01-25 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-25 | 2022-01-21 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-24 | 2022-01-20 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2022-01-20 | 2022-01-18 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-19 | 2022-01-17 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-13 | 2022-01-11 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-12 | 2022-01-10 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-11 | 2022-01-07 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-10 | 2022-01-06 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-07 | 2022-01-05 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-06 | 2022-01-04 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2022-01-05 | 2022-01-03 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2021-12-30 | 2021-12-28 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2021-12-29 | 2021-12-24 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2021-12-28 | 2021-12-22 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2021-12-23 | 2021-12-21 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2021-12-22 | 2021-12-20 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-21 | 2021-12-17 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-20 | 2021-12-16 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-17 | 2021-12-15 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-16 | 2021-12-14 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-15 | 2021-12-13 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-13 | 2021-12-09 | 2.310 | 1,200 | +0 | 0.00% | 2,772 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,200 | +0 | 0.00% | 2,796 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,200 | +0 | 0.00% | 2,796 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-12-03 | 2021-12-01 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-12-01 | 2021-11-29 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-11-29 | 2021-11-25 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-11-26 | 2021-11-24 | 2.800 | 1,200 | +0 | 0.00% | 3,360 |
| 2021-11-25 | 2021-11-23 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-24 | 2021-11-22 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-23 | 2021-11-19 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-22 | 2021-11-18 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-19 | 2021-11-17 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-18 | 2021-11-16 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-17 | 2021-11-15 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-16 | 2021-11-12 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-15 | 2021-11-11 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-12 | 2021-11-10 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-11 | 2021-11-09 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-10 | 2021-11-08 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-09 | 2021-11-05 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-08 | 2021-11-04 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-05 | 2021-11-03 | 2.810 | 1,200 | +0 | 0.00% | 3,372 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-11-02 | 2021-10-29 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-28 | 2021-10-26 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-27 | 2021-10-25 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-25 | 2021-10-21 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-22 | 2021-10-20 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-21 | 2021-10-19 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-20 | 2021-10-18 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-18 | 2021-10-12 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-15 | 2021-10-11 | 3.000 | 1,200 | +0 | 0.00% | 3,600 |
| 2021-10-12 | 2021-10-08 | 3.010 | 1,200 | +0 | 0.00% | 3,612 |
| 2021-10-11 | 2021-10-07 | 3.010 | 1,200 | +0 | 0.00% | 3,612 |
| 2021-10-08 | 2021-10-06 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2021-10-07 | 2021-10-05 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2021-10-06 | 2021-10-04 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2021-10-05 | 2021-09-30 | 3.300 | 1,200 | +0 | 0.00% | 3,960 |
| 2021-10-04 | 2021-09-29 | 3.700 | 1,200 | +0 | 0.00% | 4,440 |
| 2021-09-30 | 2021-09-28 | 4.150 | 1,200 | +0 | 0.00% | 4,980 |
| 2021-09-29 | 2021-09-27 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-28 | 2021-09-24 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-27 | 2021-09-23 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-23 | 2021-09-20 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-21 | 2021-09-17 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-20 | 2021-09-16 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-17 | 2021-09-15 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-16 | 2021-09-14 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-15 | 2021-09-13 | 4.200 | 1,200 | +0 | 0.00% | 5,040 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,200 | +0 | 0.00% | 5,088 |
| 2021-09-13 | 2021-09-09 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2021-09-10 | 2021-09-08 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2021-09-09 | 2021-09-07 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2021-09-08 | 2021-09-06 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2021-09-07 | 2021-09-03 | 4.370 | 1,200 | +0 | 0.00% | 5,244 |
| 2021-09-06 | 2021-09-02 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2021-09-03 | 2021-09-01 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2021-09-02 | 2021-08-31 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2021-09-01 | 2021-08-30 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2021-08-31 | 2021-08-27 | 4.450 | 1,200 | +0 | 0.00% | 5,340 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2021-08-27 | 2021-08-25 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2021-08-26 | 2021-08-24 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-24 | 2021-08-20 | 4.330 | 1,200 | +0 | 0.00% | 5,196 |
| 2021-08-23 | 2021-08-19 | 4.350 | 1,200 | +0 | 0.00% | 5,220 |
| 2021-08-20 | 2021-08-18 | 4.600 | 1,200 | +0 | 0.00% | 5,520 |
| 2021-08-19 | 2021-08-17 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2021-08-18 | 2021-08-16 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2021-08-17 | 2021-08-13 | 4.560 | 1,200 | +0 | 0.00% | 5,472 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-13 | 2021-08-11 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-11 | 2021-08-09 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-08-10 | 2021-08-06 | 4.490 | 1,200 | +0 | 0.00% | 5,388 |
| 2021-08-09 | 2021-08-05 | 4.260 | 1,200 | +0 | 0.00% | 5,112 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,200 | +0 | 0.00% | 5,124 |
| 2021-08-05 | 2021-08-03 | 4.700 | 1,200 | +0 | 0.00% | 5,640 |
| 2021-08-04 | 2021-08-02 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2021-08-03 | 2021-07-30 | 4.400 | 1,200 | +0 | 0.00% | 5,280 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-07-30 | 2021-07-28 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-07-29 | 2021-07-27 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,200 | +0 | 0.00% | 5,400 |
| 2021-07-26 | 2021-07-22 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-22 | 2021-07-20 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-21 | 2021-07-19 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-20 | 2021-07-16 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-19 | 2021-07-15 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-16 | 2021-07-14 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-15 | 2021-07-13 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-14 | 2021-07-12 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-13 | 2021-07-09 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-12 | 2021-07-08 | 4.780 | 1,200 | +0 | 0.00% | 5,736 |
| 2021-07-09 | 2021-07-07 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2021-07-07 | 2021-07-05 | 4.900 | 1,200 | +0 | 0.00% | 5,880 |
| 2021-07-06 | 2021-07-02 | 4.810 | 1,200 | +0 | 0.00% | 5,772 |
| 2021-07-05 | 2021-06-30 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-07-02 | 2021-06-29 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-29 | 2021-06-25 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-28 | 2021-06-24 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-25 | 2021-06-23 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-24 | 2021-06-22 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-23 | 2021-06-21 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-22 | 2021-06-18 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-21 | 2021-06-17 | 4.970 | 1,200 | +0 | 0.00% | 5,964 |
| 2021-06-18 | 2021-06-16 | 5.010 | 1,200 | +0 | 0.00% | 6,012 |
| 2021-06-17 | 2021-06-15 | 5.010 | 1,200 | +0 | 0.00% | 6,012 |
| 2021-06-16 | 2021-06-11 | 5.670 | 1,200 | +0 | 0.00% | 6,804 |
| 2021-06-15 | 2021-06-10 | 5.670 | 1,200 | +0 | 0.00% | 6,804 |
| 2021-06-11 | 2021-06-09 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-09 | 2021-06-07 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-08 | 2021-06-04 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-07 | 2021-06-03 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-04 | 2021-06-02 | 5.700 | 1,200 | +0 | 0.00% | 6,840 |
| 2021-06-03 | 2021-06-01 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-06-02 | 2021-05-31 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-06-01 | 2021-05-28 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-05-31 | 2021-05-27 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-05-28 | 2021-05-26 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,200 | +0 | 0.00% | 6,960 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2021-05-25 | 2021-05-21 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-24 | 2021-05-20 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-21 | 2021-05-18 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-20 | 2021-05-17 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-18 | 2021-05-14 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-17 | 2021-05-13 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-13 | 2021-05-11 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-12 | 2021-05-10 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-11 | 2021-05-07 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-10 | 2021-05-06 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-07 | 2021-05-05 | 6.000 | 1,200 | +0 | 0.00% | 7,200 |
| 2021-05-06 | 2021-05-04 | 5.900 | 1,200 | +0 | 0.00% | 7,080 |
| 2021-05-05 | 2021-05-03 | 6.260 | 1,200 | +0 | 0.00% | 7,512 |
| 2021-05-04 | 2021-04-30 | 6.260 | 1,200 | +0 | 0.00% | 7,512 |
| 2021-05-03 | 2021-04-29 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,200 | +0 | 0.00% | 7,680 |
| 2021-04-29 | 2021-04-27 | 6.500 | 1,200 | +0 | 0.00% | 7,800 |
| 2021-04-28 | 2021-04-26 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-23 | 2021-04-21 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-22 | 2021-04-20 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-21 | 2021-04-19 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-20 | 2021-04-16 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-19 | 2021-04-15 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-16 | 2021-04-14 | 6.900 | 1,200 | +0 | 0.00% | 8,280 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2021-04-14 | 2021-04-12 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2021-04-13 | 2021-04-09 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2021-04-12 | 2021-04-08 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2021-04-09 | 2021-04-07 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2021-04-08 | 2021-04-01 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2021-04-07 | 2021-03-31 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2021-04-01 | 2021-03-30 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2021-03-31 | 2021-03-29 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2021-03-30 | 2021-03-26 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2021-03-29 | 2021-03-25 | 7.110 | 1,200 | +0 | 0.00% | 8,532 |
| 2021-03-26 | 2021-03-24 | 7.150 | 1,200 | +0 | 0.00% | 8,580 |
| 2021-03-25 | 2021-03-23 | 7.200 | 1,200 | +0 | 0.00% | 8,640 |
| 2021-03-24 | 2021-03-22 | 7.260 | 1,200 | +0 | 0.00% | 8,712 |
| 2021-03-23 | 2021-03-19 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2021-03-22 | 2021-03-18 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2021-03-19 | 2021-03-17 | 7.450 | 1,200 | +0 | 0.00% | 8,940 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 7.600 | 1,200 | +0 | 0.00% | 9,120 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-15 | 2021-03-11 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-12 | 2021-03-10 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-11 | 2021-03-09 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-10 | 2021-03-08 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-09 | 2021-03-05 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2021-03-08 | 2021-03-04 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2021-03-04 | 2021-03-02 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2021-03-03 | 2021-03-01 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2021-03-02 | 2021-02-26 | 7.900 | 1,200 | +0 | 0.00% | 9,480 |
| 2021-03-01 | 2021-02-25 | 7.950 | 1,200 | +0 | 0.00% | 9,540 |
| 2021-02-26 | 2021-02-24 | 7.910 | 1,200 | +0 | 0.00% | 9,492 |
| 2021-02-25 | 2021-02-23 | 8.100 | 1,200 | +0 | 0.00% | 9,720 |
| 2021-02-24 | 2021-02-22 | 8.340 | 1,200 | +0 | 0.00% | 10,008 |
| 2021-02-23 | 2021-02-19 | 8.350 | 1,200 | +0 | 0.00% | 10,020 |
| 2021-02-22 | 2021-02-18 | 8.410 | 1,200 | +0 | 0.00% | 10,092 |
| 2021-02-19 | 2021-02-17 | 8.410 | 1,200 | +0 | 0.00% | 10,092 |
| 2021-02-18 | 2021-02-16 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2021-02-17 | 2021-02-11 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2021-02-16 | 2021-02-09 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2021-02-10 | 2021-02-08 | 8.210 | 1,200 | +0 | 0.00% | 9,852 |
| 2021-02-09 | 2021-02-05 | 8.220 | 1,200 | +0 | 0.00% | 9,864 |
| 2021-02-08 | 2021-02-04 | 8.330 | 1,200 | +0 | 0.00% | 9,996 |
| 2021-02-05 | 2021-02-03 | 8.330 | 1,200 | +0 | 0.00% | 9,996 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,200 | +0 | 0.00% | 10,008 |
| 2021-02-03 | 2021-02-01 | 8.390 | 1,200 | +0 | 0.00% | 10,068 |
| 2021-02-02 | 2021-01-29 | 8.390 | 1,200 | +0 | 0.00% | 10,068 |
| 2021-02-01 | 2021-01-28 | 8.390 | 1,200 | +0 | 0.00% | 10,068 |
| 2021-01-29 | 2021-01-27 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2021-01-28 | 2021-01-26 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2021-01-27 | 2021-01-25 | 8.400 | 1,200 | +0 | 0.00% | 10,080 |
| 2021-01-26 | 2021-01-22 | 8.460 | 1,200 | +0 | 0.00% | 10,152 |
| 2021-01-25 | 2021-01-21 | 8.460 | 1,200 | +0 | 0.00% | 10,152 |
| 2021-01-22 | 2021-01-20 | 8.490 | 1,200 | +0 | 0.00% | 10,188 |
| 2021-01-21 | 2021-01-19 | 8.490 | 1,200 | +0 | 0.00% | 10,188 |
| 2021-01-20 | 2021-01-18 | 8.490 | 1,200 | +0 | 0.00% | 10,188 |
| 2021-01-19 | 2021-01-15 | 8.490 | 1,200 | +0 | 0.00% | 10,188 |
| 2021-01-18 | 2021-01-14 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2021-01-15 | 2021-01-13 | 7.990 | 1,200 | +0 | 0.00% | 9,588 |
| 2021-01-14 | 2021-01-12 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2021-01-12 | 2021-01-08 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2021-01-11 | 2021-01-07 | 9.350 | 1,200 | +0 | 0.00% | 11,220 |
| 2021-01-08 | 2021-01-06 | 9.410 | 1,200 | +0 | 0.00% | 11,292 |
| 2021-01-07 | 2021-01-05 | 9.990 | 1,200 | +0 | 0.00% | 11,988 |
| 2021-01-06 | 2021-01-04 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2021-01-05 | 2020-12-31 | 10.420 | 1,200 | +0 | 0.00% | 12,504 |
| 2021-01-04 | 2020-12-29 | 9.900 | 1,200 | +0 | 0.00% | 11,880 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-12-29 | 2020-12-24 | 10.880 | 1,200 | +0 | 0.00% | 13,056 |
| 2020-12-28 | 2020-12-22 | 9.990 | 1,200 | +0 | 0.00% | 11,988 |
| 2020-12-23 | 2020-12-21 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2020-12-22 | 2020-12-18 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-12-21 | 2020-12-17 | 9.690 | 1,200 | +0 | 0.00% | 11,628 |
| 2020-12-18 | 2020-12-16 | 9.730 | 1,200 | +0 | 0.00% | 11,676 |
| 2020-12-17 | 2020-12-15 | 9.740 | 1,200 | +0 | 0.00% | 11,688 |
| 2020-12-16 | 2020-12-14 | 9.750 | 1,200 | +0 | 0.00% | 11,700 |
| 2020-12-15 | 2020-12-11 | 9.780 | 1,200 | +0 | 0.00% | 11,736 |
| 2020-12-14 | 2020-12-10 | 9.790 | 1,200 | +0 | 0.00% | 11,748 |
| 2020-12-11 | 2020-12-09 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-12-10 | 2020-12-08 | 9.940 | 1,200 | +0 | 0.00% | 11,928 |
| 2020-12-09 | 2020-12-07 | 9.970 | 1,200 | +0 | 0.00% | 11,964 |
| 2020-12-08 | 2020-12-04 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-12-07 | 2020-12-03 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2020-12-04 | 2020-12-02 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-12-03 | 2020-12-01 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-12-02 | 2020-11-30 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-12-01 | 2020-11-27 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-11-30 | 2020-11-26 | 9.670 | 1,200 | +0 | 0.00% | 11,604 |
| 2020-11-27 | 2020-11-25 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-11-26 | 2020-11-24 | 9.750 | 1,200 | +0 | 0.00% | 11,700 |
| 2020-11-25 | 2020-11-23 | 9.490 | 1,200 | +0 | 0.00% | 11,388 |
| 2020-11-24 | 2020-11-20 | 9.450 | 1,200 | +0 | 0.00% | 11,340 |
| 2020-11-23 | 2020-11-19 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-20 | 2020-11-18 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-19 | 2020-11-17 | 9.790 | 1,200 | +0 | 0.00% | 11,748 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-11-17 | 2020-11-13 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-16 | 2020-11-12 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-13 | 2020-11-11 | 9.900 | 1,200 | +0 | 0.00% | 11,880 |
| 2020-11-12 | 2020-11-10 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-11 | 2020-11-09 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-11-10 | 2020-11-06 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-11-09 | 2020-11-05 | 9.490 | 1,200 | +0 | 0.00% | 11,388 |
| 2020-11-06 | 2020-11-04 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2020-11-05 | 2020-11-03 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-11-04 | 2020-11-02 | 9.810 | 1,200 | +0 | 0.00% | 11,772 |
| 2020-11-03 | 2020-10-30 | 9.770 | 1,200 | +0 | 0.00% | 11,724 |
| 2020-11-02 | 2020-10-29 | 9.490 | 1,200 | +0 | 0.00% | 11,388 |
| 2020-10-30 | 2020-10-28 | 9.760 | 1,200 | +0 | 0.00% | 11,712 |
| 2020-10-29 | 2020-10-27 | 9.770 | 1,200 | +0 | 0.00% | 11,724 |
| 2020-10-28 | 2020-10-23 | 9.490 | 1,200 | +0 | 0.00% | 11,388 |
| 2020-10-27 | 2020-10-22 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-23 | 2020-10-21 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-22 | 2020-10-20 | 10.440 | 1,200 | +0 | 0.00% | 12,528 |
| 2020-10-21 | 2020-10-19 | 10.080 | 1,200 | +0 | 0.00% | 12,096 |
| 2020-10-20 | 2020-10-16 | 10.220 | 1,200 | +0 | 0.00% | 12,264 |
| 2020-10-19 | 2020-10-15 | 9.960 | 1,200 | +0 | 0.00% | 11,952 |
| 2020-10-16 | 2020-10-14 | 9.990 | 1,200 | +0 | 0.00% | 11,988 |
| 2020-10-15 | 2020-10-12 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-14 | 2020-10-09 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-12 | 2020-10-08 | 9.950 | 1,200 | +0 | 0.00% | 11,940 |
| 2020-10-09 | 2020-10-07 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-10-07 | 2020-10-05 | 10.180 | 1,200 | +0 | 0.00% | 12,216 |
| 2020-10-06 | 2020-09-30 | 9.990 | 1,200 | +0 | 0.00% | 11,988 |
| 2020-10-05 | 2020-09-29 | 9.880 | 1,200 | +0 | 0.00% | 11,856 |
| 2020-09-30 | 2020-09-28 | 9.680 | 1,200 | +0 | 0.00% | 11,616 |
| 2020-09-29 | 2020-09-25 | 9.790 | 1,200 | +0 | 0.00% | 11,748 |
| 2020-09-28 | 2020-09-24 | 9.570 | 1,200 | +0 | 0.00% | 11,484 |
| 2020-09-25 | 2020-09-23 | 9.560 | 1,200 | +0 | 0.00% | 11,472 |
| 2020-09-24 | 2020-09-22 | 9.980 | 1,200 | +0 | 0.00% | 11,976 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-09-22 | 2020-09-18 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-09-18 | 2020-09-16 | 9.980 | 1,200 | +0 | 0.00% | 11,976 |
| 2020-09-17 | 2020-09-15 | 9.730 | 1,200 | +0 | 0.00% | 11,676 |
| 2020-09-16 | 2020-09-14 | 10.420 | 1,200 | +0 | 0.00% | 12,504 |
| 2020-09-15 | 2020-09-11 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-09-14 | 2020-09-10 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-09-11 | 2020-09-09 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-09-10 | 2020-09-08 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-09-09 | 2020-09-07 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2020-09-08 | 2020-09-04 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-09-07 | 2020-09-03 | 10.600 | 1,200 | +0 | 0.00% | 12,720 |
| 2020-09-04 | 2020-09-02 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-09-03 | 2020-09-01 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-09-02 | 2020-08-31 | 10.700 | 1,200 | +0 | 0.00% | 12,840 |
| 2020-09-01 | 2020-08-28 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-08-31 | 2020-08-27 | 10.480 | 1,200 | +0 | 0.00% | 12,576 |
| 2020-08-28 | 2020-08-26 | 10.520 | 1,200 | +0 | 0.00% | 12,624 |
| 2020-08-27 | 2020-08-25 | 11.460 | 1,200 | +0 | 0.00% | 13,752 |
| 2020-08-26 | 2020-08-24 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-08-25 | 2020-08-21 | 11.080 | 1,200 | +0 | 0.00% | 13,296 |
| 2020-08-24 | 2020-08-20 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2020-08-21 | 2020-08-19 | 11.380 | 1,200 | +0 | 0.00% | 13,656 |
| 2020-08-20 | 2020-08-18 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-08-19 | 2020-08-17 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-08-18 | 2020-08-14 | 10.280 | 1,200 | +0 | 0.00% | 12,336 |
| 2020-08-17 | 2020-08-13 | 10.260 | 1,200 | +0 | 0.00% | 12,312 |
| 2020-08-14 | 2020-08-12 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-08-13 | 2020-08-11 | 10.900 | 1,200 | +0 | 0.00% | 13,080 |
| 2020-08-12 | 2020-08-10 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2020-08-11 | 2020-08-07 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2020-08-10 | 2020-08-06 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-08-07 | 2020-08-05 | 10.900 | 1,200 | +0 | 0.00% | 13,080 |
| 2020-08-06 | 2020-08-04 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-08-05 | 2020-08-03 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2020-08-04 | 2020-07-31 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2020-08-03 | 2020-07-30 | 10.900 | 1,200 | +0 | 0.00% | 13,080 |
| 2020-07-31 | 2020-07-29 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2020-07-30 | 2020-07-28 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-07-29 | 2020-07-27 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-07-28 | 2020-07-24 | 10.100 | 1,200 | +0 | 0.00% | 12,120 |
| 2020-07-27 | 2020-07-23 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2020-07-24 | 2020-07-22 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2020-07-23 | 2020-07-21 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2020-07-22 | 2020-07-20 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-07-21 | 2020-07-17 | 10.500 | 1,200 | +0 | 0.00% | 12,600 |
| 2020-07-20 | 2020-07-16 | 10.600 | 1,200 | +0 | 0.00% | 12,720 |
| 2020-07-17 | 2020-07-15 | 10.140 | 1,200 | +0 | 0.00% | 12,168 |
| 2020-07-16 | 2020-07-14 | 10.900 | 1,200 | +0 | 0.00% | 13,080 |
| 2020-07-15 | 2020-07-13 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-07-14 | 2020-07-10 | 10.860 | 1,200 | +0 | 0.00% | 13,032 |
| 2020-07-13 | 2020-07-09 | 10.760 | 1,200 | +0 | 0.00% | 12,912 |
| 2020-07-10 | 2020-07-08 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-07-09 | 2020-07-07 | 11.880 | 1,200 | +0 | 0.00% | 14,256 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,200 | +0 | 0.00% | 13,440 |
| 2020-07-07 | 2020-07-03 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2020-07-06 | 2020-07-02 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2020-07-03 | 2020-06-30 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-07-02 | 2020-06-29 | 10.960 | 1,200 | +0 | 0.00% | 13,152 |
| 2020-06-30 | 2020-06-26 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-06-29 | 2020-06-24 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2020-06-26 | 2020-06-23 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-06-24 | 2020-06-22 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-06-23 | 2020-06-19 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-06-22 | 2020-06-18 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2020-06-19 | 2020-06-17 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2020-06-18 | 2020-06-16 | 11.140 | 1,200 | +0 | 0.00% | 13,368 |
| 2020-06-17 | 2020-06-15 | 11.680 | 1,200 | +0 | 0.00% | 14,016 |
| 2020-06-16 | 2020-06-12 | 10.860 | 1,200 | +0 | 0.00% | 13,032 |
| 2020-06-15 | 2020-06-11 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-06-12 | 2020-06-10 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2020-06-11 | 2020-06-09 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2020-06-10 | 2020-06-08 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-06-09 | 2020-06-05 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2020-06-08 | 2020-06-04 | 11.680 | 1,200 | +0 | 0.00% | 14,016 |
| 2020-06-05 | 2020-06-03 | 11.940 | 1,200 | +0 | 0.00% | 14,328 |
| 2020-06-04 | 2020-06-02 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-06-03 | 2020-06-01 | 11.880 | 1,200 | +0 | 0.00% | 14,256 |
| 2020-06-02 | 2020-05-29 | 11.980 | 1,200 | +0 | 0.00% | 14,376 |
| 2020-06-01 | 2020-05-28 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-05-29 | 2020-05-27 | 11.980 | 1,200 | +0 | 0.00% | 14,376 |
| 2020-05-28 | 2020-05-26 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2020-05-27 | 2020-05-25 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2020-05-26 | 2020-05-22 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-05-25 | 2020-05-21 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2020-05-22 | 2020-05-20 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-05-21 | 2020-05-19 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2020-05-19 | 2020-05-15 | 9.200 | 1,200 | +0 | 0.00% | 11,040 |
| 2020-05-18 | 2020-05-14 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2020-05-15 | 2020-05-13 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2020-05-14 | 2020-05-12 | 8.590 | 1,200 | +0 | 0.00% | 10,308 |
| 2020-05-13 | 2020-05-11 | 7.800 | 1,200 | +0 | 0.00% | 9,360 |
| 2020-05-12 | 2020-05-08 | 7.300 | 1,200 | +0 | 0.00% | 8,760 |
| 2020-05-11 | 2020-05-07 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2020-05-08 | 2020-05-06 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2020-05-07 | 2020-05-05 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2020-05-06 | 2020-05-04 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2020-05-05 | 2020-04-29 | 8.590 | 1,200 | +0 | 0.00% | 10,308 |
| 2020-05-04 | 2020-04-28 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2020-04-29 | 2020-04-27 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2020-04-24 | 2020-04-22 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2020-04-23 | 2020-04-21 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2020-04-22 | 2020-04-20 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2020-04-21 | 2020-04-17 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2020-04-20 | 2020-04-16 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2020-04-17 | 2020-04-15 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2020-04-16 | 2020-04-14 | 9.800 | 1,200 | +0 | 0.00% | 11,760 |
| 2020-04-15 | 2020-04-09 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-04-14 | 2020-04-08 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-04-09 | 2020-04-07 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-04-08 | 2020-04-06 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-04-07 | 2020-04-03 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-04-06 | 2020-04-02 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-04-03 | 2020-04-01 | 9.680 | 1,200 | +0 | 0.00% | 11,616 |
| 2020-04-02 | 2020-03-31 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2020-04-01 | 2020-03-30 | 7.700 | 1,200 | +0 | 0.00% | 9,240 |
| 2020-03-31 | 2020-03-27 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-03-30 | 2020-03-26 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-03-27 | 2020-03-25 | 9.500 | 1,200 | +0 | 0.00% | 11,400 |
| 2020-03-26 | 2020-03-24 | 10.700 | 1,200 | +0 | 0.00% | 12,840 |
| 2020-03-25 | 2020-03-23 | 10.800 | 1,200 | +0 | 0.00% | 12,960 |
| 2020-03-24 | 2020-03-20 | 10.900 | 1,200 | +0 | 0.00% | 13,080 |
| 2020-03-23 | 2020-03-19 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2020-03-20 | 2020-03-18 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2020-03-19 | 2020-03-17 | 11.480 | 1,200 | +0 | 0.00% | 13,776 |
| 2020-03-18 | 2020-03-16 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-03-17 | 2020-03-13 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-03-16 | 2020-03-12 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-03-13 | 2020-03-11 | 11.520 | 1,200 | +0 | 0.00% | 13,824 |
| 2020-03-12 | 2020-03-10 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-03-11 | 2020-03-09 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-03-10 | 2020-03-06 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-03-09 | 2020-03-05 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-03-06 | 2020-03-04 | 12.380 | 1,200 | +0 | 0.00% | 14,856 |
| 2020-03-05 | 2020-03-03 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-03-04 | 2020-03-02 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-03-03 | 2020-02-28 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-03-02 | 2020-02-27 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-02-28 | 2020-02-26 | 12.680 | 1,200 | +0 | 0.00% | 15,216 |
| 2020-02-27 | 2020-02-25 | 12.480 | 1,200 | +0 | 0.00% | 14,976 |
| 2020-02-26 | 2020-02-24 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-25 | 2020-02-21 | 11.200 | 1,200 | +0 | 0.00% | 13,440 |
| 2020-02-24 | 2020-02-20 | 11.860 | 1,200 | +0 | 0.00% | 14,232 |
| 2020-02-21 | 2020-02-19 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-02-20 | 2020-02-18 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-02-19 | 2020-02-17 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-02-18 | 2020-02-14 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-02-17 | 2020-02-13 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-02-14 | 2020-02-12 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2020-02-13 | 2020-02-11 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-02-12 | 2020-02-10 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2020-02-11 | 2020-02-07 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-10 | 2020-02-06 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-06 | 2020-02-04 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-05 | 2020-02-03 | 12.700 | 1,200 | +0 | 0.00% | 15,240 |
| 2020-02-04 | 2020-01-31 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,200 | +0 | 0.00% | 15,120 |
| 2020-01-30 | 2020-01-24 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-29 | 2020-01-22 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2020-01-23 | 2020-01-21 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2020-01-22 | 2020-01-20 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2020-01-21 | 2020-01-17 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-20 | 2020-01-16 | 11.900 | 1,200 | +0 | 0.00% | 14,280 |
| 2020-01-17 | 2020-01-15 | 12.700 | 1,200 | +0 | 0.00% | 15,240 |
| 2020-01-16 | 2020-01-14 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-15 | 2020-01-13 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2020-01-14 | 2020-01-10 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-13 | 2020-01-09 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-10 | 2020-01-08 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-09 | 2020-01-07 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2020-01-08 | 2020-01-06 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2020-01-07 | 2020-01-03 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2020-01-06 | 2020-01-02 | 13.780 | 1,200 | +0 | 0.00% | 16,536 |
| 2020-01-03 | 2019-12-31 | 13.460 | 1,200 | +0 | 0.00% | 16,152 |
| 2020-01-02 | 2019-12-27 | 12.980 | 1,200 | +0 | 0.00% | 15,576 |
| 2019-12-30 | 2019-12-24 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2019-12-27 | 2019-12-20 | 12.780 | 1,200 | +0 | 0.00% | 15,336 |
| 2019-12-23 | 2019-12-19 | 12.600 | 1,200 | +0 | 0.00% | 15,120 |
| 2019-12-20 | 2019-12-18 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2019-12-19 | 2019-12-17 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2019-12-18 | 2019-12-16 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-12-17 | 2019-12-13 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-12-16 | 2019-12-12 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-12-13 | 2019-12-11 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2019-12-12 | 2019-12-10 | 11.200 | 1,200 | +0 | 0.00% | 13,440 |
| 2019-12-11 | 2019-12-09 | 11.600 | 1,200 | +0 | 0.00% | 13,920 |
| 2019-12-10 | 2019-12-06 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-12-09 | 2019-12-05 | 11.580 | 1,200 | +0 | 0.00% | 13,896 |
| 2019-12-06 | 2019-12-04 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-12-05 | 2019-12-03 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-12-04 | 2019-12-02 | 11.700 | 1,200 | +0 | 0.00% | 14,040 |
| 2019-12-03 | 2019-11-29 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2019-12-02 | 2019-11-28 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2019-11-29 | 2019-11-27 | 12.200 | 1,200 | +0 | 0.00% | 14,640 |
| 2019-11-28 | 2019-11-26 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2019-11-27 | 2019-11-25 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2019-11-26 | 2019-11-22 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2019-11-25 | 2019-11-21 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2019-11-22 | 2019-11-20 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2019-11-21 | 2019-11-19 | 13.100 | 1,200 | +0 | 0.00% | 15,720 |
| 2019-11-20 | 2019-11-18 | 13.100 | 1,200 | +0 | 0.00% | 15,720 |
| 2019-11-19 | 2019-11-15 | 12.680 | 1,200 | +0 | 0.00% | 15,216 |
| 2019-11-18 | 2019-11-14 | 12.680 | 1,200 | +0 | 0.00% | 15,216 |
| 2019-11-15 | 2019-11-13 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2019-11-14 | 2019-11-12 | 10.620 | 1,200 | +0 | 0.00% | 12,744 |
| 2019-11-13 | 2019-11-11 | 10.060 | 1,200 | +0 | 0.00% | 12,072 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,200 | +0 | 0.00% | 11,988 |
| 2019-11-11 | 2019-11-07 | 9.700 | 1,200 | +0 | 0.00% | 11,640 |
| 2019-11-08 | 2019-11-06 | 9.600 | 1,200 | +0 | 0.00% | 11,520 |
| 2019-11-07 | 2019-11-05 | 9.240 | 1,200 | +0 | 0.00% | 11,088 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,200 | +0 | 0.00% | 11,088 |
| 2019-11-05 | 2019-11-01 | 9.240 | 1,200 | +0 | 0.00% | 11,088 |
| 2019-11-04 | 2019-10-31 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2019-11-01 | 2019-10-30 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2019-10-31 | 2019-10-29 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2019-10-30 | 2019-10-28 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2019-10-29 | 2019-10-25 | 9.250 | 1,200 | +0 | 0.00% | 11,100 |
| 2019-10-28 | 2019-10-24 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-10-25 | 2019-10-23 | 8.750 | 1,200 | +0 | 0.00% | 10,500 |
| 2019-10-24 | 2019-10-22 | 8.650 | 1,200 | +0 | 0.00% | 10,380 |
| 2019-10-23 | 2019-10-21 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2019-10-21 | 2019-10-17 | 8.550 | 1,200 | +0 | 0.00% | 10,260 |
| 2019-10-18 | 2019-10-16 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2019-10-17 | 2019-10-15 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2019-10-16 | 2019-10-14 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2019-10-15 | 2019-10-11 | 8.480 | 1,200 | +0 | 0.00% | 10,176 |
| 2019-10-14 | 2019-10-10 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2019-10-11 | 2019-10-09 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2019-10-10 | 2019-10-08 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2019-10-09 | 2019-10-04 | 8.450 | 1,200 | +0 | 0.00% | 10,140 |
| 2019-10-08 | 2019-10-03 | 8.440 | 1,200 | +0 | 0.00% | 10,128 |
| 2019-10-04 | 2019-10-02 | 8.440 | 1,200 | +0 | 0.00% | 10,128 |
| 2019-10-03 | 2019-09-30 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-10-02 | 2019-09-27 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-30 | 2019-09-26 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-27 | 2019-09-25 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-26 | 2019-09-24 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-25 | 2019-09-23 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-24 | 2019-09-20 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-23 | 2019-09-19 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-20 | 2019-09-18 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-19 | 2019-09-17 | 8.200 | 1,200 | +0 | 0.00% | 9,840 |
| 2019-09-18 | 2019-09-16 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2019-09-17 | 2019-09-13 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2019-09-16 | 2019-09-12 | 8.140 | 1,200 | +0 | 0.00% | 9,768 |
| 2019-09-13 | 2019-09-11 | 9.460 | 1,200 | +0 | 0.00% | 11,352 |
| 2019-09-12 | 2019-09-10 | 9.190 | 1,200 | +0 | 0.00% | 11,028 |
| 2019-09-11 | 2019-09-09 | 9.130 | 1,200 | +0 | 0.00% | 10,956 |
| 2019-09-10 | 2019-09-06 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2019-09-06 | 2019-09-04 | 8.940 | 1,200 | +0 | 0.00% | 10,728 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-09-04 | 2019-09-02 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-09-02 | 2019-08-29 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-30 | 2019-08-28 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-29 | 2019-08-27 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-28 | 2019-08-26 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-27 | 2019-08-23 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-26 | 2019-08-22 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-23 | 2019-08-21 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-22 | 2019-08-20 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-21 | 2019-08-19 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-20 | 2019-08-16 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-19 | 2019-08-15 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-16 | 2019-08-14 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-15 | 2019-08-13 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-14 | 2019-08-12 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-13 | 2019-08-09 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-12 | 2019-08-08 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-09 | 2019-08-07 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-08 | 2019-08-06 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-08-07 | 2019-08-05 | 8.960 | 1,200 | +0 | 0.00% | 10,752 |
| 2019-08-06 | 2019-08-02 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2019-08-05 | 2019-08-01 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2019-08-02 | 2019-07-31 | 8.600 | 1,200 | +0 | 0.00% | 10,320 |
| 2019-08-01 | 2019-07-30 | 8.900 | 1,200 | +0 | 0.00% | 10,680 |
| 2019-07-31 | 2019-07-29 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-30 | 2019-07-26 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-29 | 2019-07-25 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-26 | 2019-07-24 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2019-07-25 | 2019-07-23 | 8.800 | 1,200 | +0 | 0.00% | 10,560 |
| 2019-07-24 | 2019-07-22 | 8.500 | 1,200 | +0 | 0.00% | 10,200 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,200 | +0 | 0.00% | 9,960 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2019-07-19 | 2019-07-17 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2019-07-18 | 2019-07-16 | 8.700 | 1,200 | +0 | 0.00% | 10,440 |
| 2019-07-17 | 2019-07-15 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-16 | 2019-07-12 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-15 | 2019-07-11 | 9.000 | 1,200 | +0 | 0.00% | 10,800 |
| 2019-07-12 | 2019-07-10 | 9.150 | 1,200 | +0 | 0.00% | 10,980 |
| 2019-07-11 | 2019-07-09 | 9.190 | 1,200 | +0 | 0.00% | 11,028 |
| 2019-07-10 | 2019-07-08 | 9.190 | 1,200 | +0 | 0.00% | 11,028 |
| 2019-07-09 | 2019-07-05 | 9.290 | 1,200 | +0 | 0.00% | 11,148 |
| 2019-07-08 | 2019-07-04 | 9.310 | 1,200 | +0 | 0.00% | 11,172 |
| 2019-07-05 | 2019-07-03 | 9.310 | 1,200 | +0 | 0.00% | 11,172 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,200 | +0 | 0.00% | 11,172 |
| 2019-07-03 | 2019-06-28 | 9.310 | 1,200 | +0 | 0.00% | 11,172 |
| 2019-07-02 | 2019-06-27 | 9.330 | 1,200 | +0 | 0.00% | 11,196 |
| 2019-06-28 | 2019-06-26 | 9.330 | 1,200 | +0 | 0.00% | 11,196 |
| 2019-06-27 | 2019-06-25 | 9.330 | 1,200 | +0 | 0.00% | 11,196 |
| 2019-06-26 | 2019-06-24 | 9.330 | 1,200 | +0 | 0.00% | 11,196 |
| 2019-06-25 | 2019-06-21 | 9.340 | 1,200 | +0 | 0.00% | 11,208 |
| 2019-06-24 | 2019-06-20 | 9.340 | 1,200 | +0 | 0.00% | 11,208 |
| 2019-06-21 | 2019-06-19 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 1,200 | +0 | 0.00% | 12,000 |
| 2019-06-18 | 2019-06-14 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2019-06-17 | 2019-06-13 | 10.980 | 1,200 | +0 | 0.00% | 13,176 |
| 2019-06-14 | 2019-06-12 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-06-13 | 2019-06-11 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-06-12 | 2019-06-10 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-11 | 2019-06-06 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-10 | 2019-06-05 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-06 | 2019-06-04 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-05 | 2019-06-03 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-04 | 2019-05-31 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-06-03 | 2019-05-30 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-05-31 | 2019-05-29 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-05-30 | 2019-05-28 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-05-29 | 2019-05-27 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-05-28 | 2019-05-24 | 11.280 | 1,200 | +0 | 0.00% | 13,536 |
| 2019-05-27 | 2019-05-23 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-24 | 2019-05-22 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-23 | 2019-05-21 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-22 | 2019-05-20 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-21 | 2019-05-17 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-20 | 2019-05-16 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-17 | 2019-05-15 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-16 | 2019-05-14 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-05-15 | 2019-05-10 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-14 | 2019-05-09 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-10 | 2019-05-08 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-09 | 2019-05-07 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-08 | 2019-05-06 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-07 | 2019-05-03 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-06 | 2019-05-02 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-03 | 2019-04-30 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-05-02 | 2019-04-29 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-30 | 2019-04-26 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-25 | 2019-04-23 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-24 | 2019-04-18 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-23 | 2019-04-17 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-18 | 2019-04-16 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-17 | 2019-04-15 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-16 | 2019-04-12 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-15 | 2019-04-11 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-12 | 2019-04-10 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-11 | 2019-04-09 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-10 | 2019-04-08 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-09 | 2019-04-04 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-04 | 2019-04-02 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-03 | 2019-04-01 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-02 | 2019-03-29 | 11.040 | 1,200 | +0 | 0.00% | 13,248 |
| 2019-04-01 | 2019-03-28 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-29 | 2019-03-27 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-28 | 2019-03-26 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-27 | 2019-03-25 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-26 | 2019-03-22 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-25 | 2019-03-21 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-22 | 2019-03-20 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-21 | 2019-03-19 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-03-20 | 2019-03-18 | 11.560 | 1,200 | +0 | 0.00% | 13,872 |
| 2019-03-19 | 2019-03-15 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-03-18 | 2019-03-14 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-03-15 | 2019-03-13 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-03-14 | 2019-03-12 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2019-03-13 | 2019-03-11 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2019-03-12 | 2019-03-08 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2019-03-11 | 2019-03-07 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-03-08 | 2019-03-06 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-03-07 | 2019-03-05 | 11.300 | 1,200 | +0 | 0.00% | 13,560 |
| 2019-03-06 | 2019-03-04 | 10.700 | 1,200 | +0 | 0.00% | 12,840 |
| 2019-03-05 | 2019-03-01 | 10.860 | 1,200 | +0 | 0.00% | 13,032 |
| 2019-03-04 | 2019-02-28 | 10.960 | 1,200 | +0 | 0.00% | 13,152 |
| 2019-03-01 | 2019-02-27 | 10.960 | 1,200 | +0 | 0.00% | 13,152 |
| 2019-02-28 | 2019-02-26 | 11.160 | 1,200 | +0 | 0.00% | 13,392 |
| 2019-02-27 | 2019-02-25 | 11.160 | 1,200 | +0 | 0.00% | 13,392 |
| 2019-02-26 | 2019-02-22 | 11.880 | 1,200 | +0 | 0.00% | 14,256 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2019-02-22 | 2019-02-20 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2019-02-21 | 2019-02-19 | 11.800 | 1,200 | +0 | 0.00% | 14,160 |
| 2019-02-20 | 2019-02-18 | 11.540 | 1,200 | +0 | 0.00% | 13,848 |
| 2019-02-19 | 2019-02-15 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-02-18 | 2019-02-14 | 11.560 | 1,200 | +0 | 0.00% | 13,872 |
| 2019-02-15 | 2019-02-13 | 11.400 | 1,200 | +0 | 0.00% | 13,680 |
| 2019-02-14 | 2019-02-12 | 11.080 | 1,200 | +0 | 0.00% | 13,296 |
| 2019-02-13 | 2019-02-11 | 12.780 | 1,200 | +0 | 0.00% | 15,336 |
| 2019-02-12 | 2019-02-08 | 12.300 | 1,200 | +0 | 0.00% | 14,760 |
| 2019-02-11 | 2019-02-04 | 12.000 | 1,200 | +0 | 0.00% | 14,400 |
| 2019-02-08 | 2019-01-31 | 11.740 | 1,200 | +0 | 0.00% | 14,088 |
| 2019-02-01 | 2019-01-30 | 11.740 | 1,200 | +0 | 0.00% | 14,088 |
| 2019-01-31 | 2019-01-29 | 11.740 | 1,200 | +0 | 0.00% | 14,088 |
| 2019-01-30 | 2019-01-28 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-01-29 | 2019-01-25 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-01-28 | 2019-01-24 | 11.360 | 1,200 | +0 | 0.00% | 13,632 |
| 2019-01-25 | 2019-01-23 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2019-01-24 | 2019-01-22 | 11.500 | 1,200 | +0 | 0.00% | 13,800 |
| 2019-01-23 | 2019-01-21 | 10.040 | 1,200 | +0 | 0.00% | 12,048 |
| 2019-01-22 | 2019-01-18 | 11.020 | 1,200 | +0 | 0.00% | 13,224 |
| 2019-01-21 | 2019-01-17 | 11.360 | 1,200 | +0 | 0.00% | 13,632 |
| 2019-01-18 | 2019-01-16 | 11.100 | 1,200 | +0 | 0.00% | 13,320 |
| 2019-01-17 | 2019-01-15 | 12.060 | 1,200 | +0 | 0.00% | 14,472 |
| 2019-01-16 | 2019-01-14 | 12.060 | 1,200 | +0 | 0.00% | 14,472 |
| 2019-01-15 | 2019-01-11 | 11.780 | 1,200 | +0 | 0.00% | 14,136 |
| 2019-01-14 | 2019-01-10 | 10.720 | 1,200 | +0 | 0.00% | 12,864 |
| 2019-01-11 | 2019-01-09 | 11.000 | 1,200 | +0 | 0.00% | 13,200 |
| 2019-01-10 | 2019-01-08 | 13.020 | 1,200 | +0 | 0.00% | 15,624 |
| 2019-01-09 | 2019-01-07 | 14.700 | 1,200 | +0 | 0.00% | 17,640 |
| 2019-01-08 | 2019-01-04 | 14.720 | 1,200 | +0 | 0.00% | 17,664 |
| 2019-01-07 | 2019-01-03 | 14.780 | 1,200 | +0 | 0.00% | 17,736 |
| 2019-01-04 | 2019-01-02 | 14.880 | 1,200 | +0 | 0.00% | 17,856 |
| 2019-01-03 | 2018-12-31 | 14.880 | 1,200 | +0 | 0.00% | 17,856 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,200 | +0 | 0.00% | 15,504 |
| 2018-12-28 | 2018-12-24 | 12.620 | 1,200 | +0 | 0.00% | 15,144 |
| 2018-12-27 | 2018-12-20 | 12.320 | 1,200 | +0 | 0.00% | 14,784 |
| 2018-12-21 | 2018-12-19 | 12.320 | 1,200 | +0 | 0.00% | 14,784 |
| 2018-12-20 | 2018-12-18 | 12.020 | 1,200 | +0 | 0.00% | 14,424 |
| 2018-12-19 | 2018-12-17 | 13.100 | 1,200 | +0 | 0.00% | 15,720 |
| 2018-12-18 | 2018-12-14 | 14.820 | 1,200 | +0 | 0.00% | 17,784 |
| 2018-12-17 | 2018-12-13 | 14.460 | 1,200 | +0 | 0.00% | 17,352 |
| 2018-12-14 | 2018-12-12 | 14.840 | 1,200 | +0 | 0.00% | 17,808 |
| 2018-12-13 | 2018-12-11 | 14.480 | 1,200 | +0 | 0.00% | 17,376 |
| 2018-12-12 | 2018-12-10 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2018-12-11 | 2018-12-07 | 16.000 | 1,200 | +0 | 0.00% | 19,200 |
| 2018-12-10 | 2018-12-06 | 16.820 | 1,200 | +0 | 0.00% | 20,184 |
| 2018-12-07 | 2018-12-05 | 10.780 | 1,200 | +0 | 0.00% | 12,936 |
| 2018-12-06 | 2018-12-04 | 10.520 | 1,200 | +0 | 0.00% | 12,624 |
| 2018-12-05 | 2018-12-03 | 10.300 | 1,200 | +0 | 0.00% | 12,360 |
| 2018-12-04 | 2018-11-30 | 10.320 | 1,200 | +0 | 0.00% | 12,384 |
| 2018-12-03 | 2018-11-29 | 10.520 | 1,200 | +0 | 0.00% | 12,624 |
| 2018-11-30 | 2018-11-28 | 9.900 | 1,200 | +0 | 0.00% | 11,880 |
| 2018-11-29 | 2018-11-27 | 10.180 | 1,200 | +0 | 0.00% | 12,216 |
| 2018-11-28 | 2018-11-26 | 11.260 | 1,200 | +0 | 0.00% | 13,512 |
| 2018-11-27 | 2018-11-23 | 11.440 | 1,200 | +0 | 0.00% | 13,728 |
| 2018-11-26 | 2018-11-22 | 11.440 | 1,200 | +0 | 0.00% | 13,728 |
| 2018-11-23 | 2018-11-21 | 11.440 | 1,200 | +0 | 0.00% | 13,728 |
| 2018-11-22 | 2018-11-20 | 11.440 | 1,200 | +0 | 0.00% | 13,728 |
| 2018-11-21 | 2018-11-19 | 12.500 | 1,200 | +0 | 0.00% | 15,000 |
| 2018-11-20 | 2018-11-16 | 12.800 | 1,200 | +0 | 0.00% | 15,360 |
| 2018-11-19 | 2018-11-15 | 12.900 | 1,200 | +0 | 0.00% | 15,480 |
| 2018-11-16 | 2018-11-14 | 13.000 | 1,200 | +0 | 0.00% | 15,600 |
| 2018-11-15 | 2018-11-13 | 12.420 | 1,200 | +0 | 0.00% | 14,904 |
| 2018-11-14 | 2018-11-12 | 13.500 | 1,200 | +0 | 0.00% | 16,200 |
| 2018-11-13 | 2018-11-09 | 13.500 | 1,200 | +0 | 0.00% | 16,200 |
| 2018-11-12 | 2018-11-08 | 14.200 | 1,200 | +0 | 0.00% | 17,040 |
| 2018-11-09 | 2018-11-07 | 14.860 | 1,200 | +0 | 0.00% | 17,832 |
| 2018-11-08 | 2018-11-06 | 14.860 | 1,200 | +0 | 0.00% | 17,832 |
| 2018-11-07 | 2018-11-05 | 15.600 | 1,200 | +0 | 0.00% | 18,720 |
| 2018-11-06 | 2018-11-02 | 15.600 | 1,200 | +0 | 0.00% | 18,720 |
| 2018-11-05 | 2018-11-01 | 15.960 | 1,200 | +0 | 0.00% | 19,152 |
| 2018-11-02 | 2018-10-31 | 15.780 | 1,200 | +0 | 0.00% | 18,936 |
| 2018-11-01 | 2018-10-30 | 18.000 | 1,200 | +0 | 0.00% | 21,600 |
| 2018-10-31 | 2018-10-29 | 18.000 | 1,200 | +0 | 0.00% | 21,600 |
| 2018-10-30 | 2018-10-26 | 18.000 | 1,200 | +0 | 0.00% | 21,600 |
| 2018-10-29 | 2018-10-25 | 19.000 | 1,200 | +0 | 0.00% | 22,800 |
| 2018-10-26 | 2018-10-24 | 19.760 | 1,200 | +0 | 0.00% | 23,712 |
| 2018-10-25 | 2018-10-23 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2018-10-24 | 2018-10-22 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2018-10-23 | 2018-10-19 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2018-10-22 | 2018-10-18 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2018-10-19 | 2018-10-16 | 20.000 | 1,200 | +0 | 0.00% | 24,000 |
| 2018-10-18 | 2018-10-15 | 20.450 | 1,200 | +0 | 0.00% | 24,540 |
| 2018-10-16 | 2018-10-12 | 20.450 | 1,200 | +0 | 0.00% | 24,540 |
| 2018-10-15 | 2018-10-11 | 20.950 | 1,200 | +0 | 0.00% | 25,140 |
| 2018-10-12 | 2018-10-10 | 21.250 | 1,200 | +0 | 0.00% | 25,500 |
| 2018-10-11 | 2018-10-09 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2018-10-10 | 2018-10-08 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2018-10-09 | 2018-10-05 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2018-10-08 | 2018-10-04 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2018-10-05 | 2018-10-03 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2018-10-04 | 2018-10-02 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2018-10-03 | 2018-09-28 | 21.700 | 1,200 | +0 | 0.00% | 26,040 |
| 2018-10-02 | 2018-09-27 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2018-09-28 | 2018-09-26 | 21.400 | 1,200 | +0 | 0.00% | 25,680 |
| 2018-09-27 | 2018-09-24 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2018-09-26 | 2018-09-21 | 21.950 | 1,200 | +0 | 0.00% | 26,340 |
| 2018-09-24 | 2018-09-20 | 22.000 | 1,200 | +0 | 0.00% | 26,400 |
| 2018-09-21 | 2018-09-19 | 21.650 | 1,200 | +0 | 0.00% | 25,980 |
| 2018-09-20 | 2018-09-18 | 21.500 | 1,200 | +0 | 0.00% | 25,800 |
| 2018-09-19 | 2018-09-17 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2018-09-18 | 2018-09-14 | 21.000 | 1,200 | +0 | 0.00% | 25,200 |
| 2018-09-17 | 2018-09-13 | 22.350 | 1,200 | +0 | 0.00% | 26,820 |
| 2018-09-14 | 2018-09-12 | 22.700 | 1,200 | +0 | 0.00% | 27,240 |
| 2018-09-13 | 2018-09-11 | 23.100 | 1,200 | +0 | 0.00% | 27,720 |
| 2018-09-12 | 2018-09-10 | 23.300 | 1,200 | +0 | 0.00% | 27,960 |
| 2018-09-11 | 2018-09-07 | 23.350 | 1,200 | +0 | 0.00% | 28,020 |
| 2018-09-10 | 2018-09-06 | 23.350 | 1,200 | +0 | 0.00% | 28,020 |
| 2018-09-07 | 2018-09-05 | 22.800 | 1,200 | +0 | 0.00% | 27,360 |
| 2018-09-06 | 2018-09-04 | 23.950 | 1,200 | +0 | 0.00% | 28,740 |
| 2018-09-05 | 2018-09-03 | 24.050 | 1,200 | +0 | 0.00% | 28,860 |
| 2018-09-04 | 2018-08-31 | 24.050 | 1,200 | +0 | 0.00% | 28,860 |
| 2018-09-03 | 2018-08-30 | 23.500 | 1,200 | +0 | 0.00% | 28,200 |
| 2018-08-31 | 2018-08-29 | 24.500 | 1,200 | +0 | 0.00% | 29,400 |
| 2018-08-30 | 2018-08-28 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2018-08-29 | 2018-08-27 | 28.750 | 1,200 | +0 | 0.00% | 34,500 |
| 2018-08-28 | 2018-08-24 | 28.450 | 1,200 | +0 | 0.00% | 34,140 |
| 2018-08-27 | 2018-08-23 | 28.550 | 1,200 | +0 | 0.00% | 34,260 |
| 2018-08-24 | 2018-08-22 | 28.700 | 1,200 | +0 | 0.00% | 34,440 |
| 2018-08-23 | 2018-08-21 | 28.900 | 1,200 | +0 | 0.00% | 34,680 |
| 2018-08-22 | 2018-08-20 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2018-08-21 | 2018-08-17 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2018-08-20 | 2018-08-16 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2018-08-17 | 2018-08-15 | 28.650 | 1,200 | +0 | 0.00% | 34,380 |
| 2018-08-16 | 2018-08-14 | 28.000 | 1,200 | +0 | 0.00% | 33,600 |
| 2018-08-15 | 2018-08-13 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2018-08-14 | 2018-08-10 | 29.450 | 1,200 | +0 | 0.00% | 35,340 |
| 2018-08-13 | 2018-08-09 | 30.000 | 1,200 | +0 | 0.00% | 36,000 |
| 2018-08-10 | 2018-08-08 | 29.850 | 1,200 | +0 | 0.00% | 35,820 |
| 2018-08-09 | 2018-08-07 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2018-08-08 | 2018-08-06 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2018-08-07 | 2018-08-03 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2018-08-06 | 2018-08-02 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2018-08-03 | 2018-08-01 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2018-08-02 | 2018-07-31 | 29.950 | 1,200 | +0 | 0.00% | 35,940 |
| 2018-08-01 | 2018-07-30 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2018-07-31 | 2018-07-27 | 29.600 | 1,200 | +0 | 0.00% | 35,520 |
| 2018-07-30 | 2018-07-26 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2018-07-27 | 2018-07-25 | 29.900 | 1,200 | +0 | 0.00% | 35,880 |
| 2018-07-26 | 2018-07-24 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2018-07-25 | 2018-07-23 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2018-07-24 | 2018-07-20 | 30.250 | 1,200 | +0 | 0.00% | 36,300 |
| 2018-07-23 | 2018-07-19 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2018-07-20 | 2018-07-18 | 29.700 | 1,200 | +0 | 0.00% | 35,640 |
| 2018-07-19 | 2018-07-17 | 29.000 | 1,200 | +0 | 0.00% | 34,800 |
| 2018-07-18 | 2018-07-16 | 30.450 | 1,200 | +0 | 0.00% | 36,540 |
| 2018-07-17 | 2018-07-13 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2018-07-16 | 2018-07-12 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2018-07-13 | 2018-07-11 | 30.450 | 1,200 | +0 | 0.00% | 36,540 |
| 2018-07-12 | 2018-07-10 | 30.550 | 1,200 | +0 | 0.00% | 36,660 |
| 2018-07-11 | 2018-07-09 | 30.400 | 1,200 | +0 | 0.00% | 36,480 |
| 2018-07-10 | 2018-07-06 | 30.500 | 1,200 | +0 | 0.00% | 36,600 |
| 2018-07-09 | 2018-07-05 | 30.650 | 1,200 | +0 | 0.00% | 36,780 |
| 2018-07-06 | 2018-07-04 | 30.750 | 1,200 | +0 | 0.00% | 36,900 |
| 2018-07-05 | 2018-07-03 | 30.800 | 1,200 | +0 | 0.00% | 36,960 |
| 2018-07-04 | 2018-06-29 | 30.700 | 1,200 | +0 | 0.00% | 36,840 |
| 2018-07-03 | 2018-06-28 | 31.000 | 1,200 | +0 | 0.00% | 37,200 |
| 2018-06-29 | 2018-06-27 | 33.500 | 1,200 | +0 | 0.00% | 40,200 |
| 2018-06-28 | 2018-06-26 | 37.000 | 1,200 | +0 | 0.00% | 44,400 |
| 2018-06-27 | 2018-06-25 | 38.000 | 1,200 | +0 | 0.00% | 45,600 |
| 2018-06-26 | 2018-06-22 | 38.000 | 1,200 | +0 | 0.00% | 45,600 |
| 2018-06-25 | 2018-06-21 | 38.000 | 1,200 | +0 | 0.00% | 45,600 |
| 2018-06-22 | 2018-06-20 | 38.800 | 1,200 | +0 | 0.00% | 46,560 |
| 2018-06-21 | 2018-06-19 | 38.850 | 1,200 | +0 | 0.00% | 46,620 |
| 2018-06-20 | 2018-06-15 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2018-06-19 | 2018-06-14 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2018-06-15 | 2018-06-13 | 41.850 | 1,200 | +0 | 0.00% | 50,220 |
| 2018-06-14 | 2018-06-12 | 41.850 | 1,200 | +0 | 0.00% | 50,220 |
| 2018-06-13 | 2018-06-11 | 41.850 | 1,200 | +0 | 0.00% | 50,220 |
| 2018-06-12 | 2018-06-08 | 41.300 | 1,200 | +0 | 0.00% | 49,560 |
| 2018-06-11 | 2018-06-07 | 41.300 | 1,200 | +0 | 0.00% | 49,560 |
| 2018-06-08 | 2018-06-06 | 41.300 | 1,200 | +0 | 0.00% | 49,560 |
| 2018-06-07 | 2018-06-05 | 42.950 | 1,200 | +0 | 0.00% | 51,540 |
| 2018-06-06 | 2018-06-04 | 43.000 | 1,200 | +0 | 0.00% | 51,600 |
| 2018-06-05 | 2018-06-01 | 42.600 | 1,200 | +0 | 0.00% | 51,120 |
| 2018-06-04 | 2018-05-31 | 42.900 | 1,200 | +0 | 0.00% | 51,480 |
| 2018-06-01 | 2018-05-30 | 41.750 | 1,200 | +0 | 0.00% | 50,100 |
| 2018-05-31 | 2018-05-29 | 42.000 | 1,200 | +0 | 0.00% | 50,400 |
| 2018-05-30 | 2018-05-28 | 41.800 | 1,200 | +0 | 0.00% | 50,160 |
| 2018-05-29 | 2018-05-25 | 42.000 | 1,200 | +0 | 0.00% | 50,400 |
| 2018-05-28 | 2018-05-24 | 43.000 | 1,200 | +0 | 0.00% | 51,600 |
| 2018-05-25 | 2018-05-23 | 43.000 | 1,200 | +0 | 0.00% | 51,600 |
| 2018-05-24 | 2018-05-21 | 43.000 | 1,200 | +0 | 0.00% | 51,600 |
| 2018-05-23 | 2018-05-18 | 42.650 | 1,200 | +0 | 0.00% | 51,180 |
| 2018-05-21 | 2018-05-17 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2018-05-18 | 2018-05-16 | 39.950 | 1,200 | +0 | 0.00% | 47,940 |
| 2018-05-17 | 2018-05-15 | 38.900 | 1,200 | +0 | 0.00% | 46,680 |
| 2018-05-16 | 2018-05-14 | 35.400 | 1,200 | +0 | 0.00% | 42,480 |
| 2018-05-15 | 2018-05-11 | 34.900 | 1,200 | +0 | 0.00% | 41,880 |
| 2018-05-14 | 2018-05-10 | 38.500 | 1,200 | +0 | 0.00% | 46,200 |
| 2018-05-11 | 2018-05-09 | 38.500 | 1,200 | +0 | 0.00% | 46,200 |
| 2018-05-10 | 2018-05-08 | 40.400 | 1,200 | +0 | 0.00% | 48,480 |
| 2018-05-09 | 2018-05-07 | 40.200 | 1,200 | +0 | 0.00% | 48,240 |
| 2018-05-08 | 2018-05-04 | 41.750 | 1,200 | +0 | 0.00% | 50,100 |
| 2018-05-07 | 2018-05-03 | 39.600 | 1,200 | +0 | 0.00% | 47,520 |
| 2018-05-04 | 2018-05-02 | 34.600 | 1,200 | +0 | 0.00% | 41,520 |
| 2018-05-03 | 2018-04-30 | 32.450 | 1,200 | +0 | 0.00% | 38,940 |
| 2018-05-02 | 2018-04-27 | 31.250 | 1,200 | +0 | 0.00% | 37,500 |
| 2018-04-30 | 2018-04-26 | 33.850 | 1,200 | +0 | 0.00% | 40,620 |
| 2018-04-27 | 2018-04-25 | 34.400 | 1,200 | +0 | 0.00% | 41,280 |
| 2018-04-26 | 2018-04-24 | 34.400 | 1,200 | +0 | 0.00% | 41,280 |
| 2018-04-25 | 2018-04-23 | 34.700 | 1,200 | +0 | 0.00% | 41,640 |
| 2018-04-24 | 2018-04-20 | 36.000 | 1,200 | +0 | 0.00% | 43,200 |
| 2018-04-23 | 2018-04-19 | 36.000 | 1,200 | +0 | 0.00% | 43,200 |
| 2018-04-20 | 2018-04-18 | 34.950 | 1,200 | +0 | 0.00% | 41,940 |
| 2018-04-19 | 2018-04-17 | 35.350 | 1,200 | +0 | 0.00% | 42,420 |
| 2018-04-18 | 2018-04-16 | 37.000 | 1,200 | +0 | 0.00% | 44,400 |
| 2018-04-17 | 2018-04-13 | 38.750 | 1,200 | +0 | 0.00% | 46,500 |
| 2018-04-16 | 2018-04-12 | 39.500 | 1,200 | +0 | 0.00% | 47,400 |
| 2018-04-13 | 2018-04-11 | 40.000 | 1,200 | +0 | 0.00% | 48,000 |
| 2018-04-12 | 2018-04-10 | 40.700 | 1,200 | +0 | 0.00% | 48,840 |
| 2018-04-11 | 2018-04-09 | 41.500 | 1,200 | +0 | 0.00% | 49,800 |
| 2018-04-10 | 2018-04-06 | 41.000 | 1,200 | +0 | 0.00% | 49,200 |
| 2018-04-09 | 2018-04-04 | 39.150 | 1,200 | +0 | 0.00% | 46,980 |
| 2018-04-06 | 2018-04-03 | 38.900 | 1,200 | +0 | 0.00% | 46,680 |
| 2018-04-04 | 2018-03-29 | 41.700 | 1,200 | +0 | 0.00% | 50,040 |
| 2018-04-03 | 2018-03-28 | 43.950 | 1,200 | +0 | 0.00% | 52,740 |
| 2018-03-29 | 2018-03-27 | 45.350 | 1,200 | +0 | 0.00% | 54,420 |
| 2018-03-28 | 2018-03-26 | 44.350 | 1,200 | +0 | 0.00% | 53,220 |
| 2018-03-27 | 2018-03-23 | 45.000 | 1,200 | +0 | 0.00% | 54,000 |
| 2018-03-26 | 2018-03-22 | 45.750 | 1,200 | +0 | 0.00% | 54,900 |
| 2018-03-23 | 2018-03-21 | 46.500 | 1,200 | +0 | 0.00% | 55,800 |
| 2018-03-22 | 2018-03-20 | 48.900 | 1,200 | +0 | 0.00% | 58,680 |
| 2018-03-21 | 2018-03-19 | 48.750 | 1,200 | +0 | 0.00% | 58,500 |
| 2018-03-20 | 2018-03-16 | 48.000 | 1,200 | +0 | 0.00% | 57,600 |
| 2018-03-19 | 2018-03-15 | 48.900 | 1,200 | +0 | 0.00% | 58,680 |
| 2018-03-16 | 2018-03-14 | 48.950 | 1,200 | +0 | 0.00% | 58,740 |
| 2018-03-15 | 2018-03-13 | 49.000 | 1,200 | +0 | 0.00% | 58,800 |
| 2018-03-14 | 2018-03-12 | 49.500 | 1,200 | +0 | 0.00% | 59,400 |
| 2018-03-13 | 2018-03-09 | 49.000 | 1,200 | +0 | 0.00% | 58,800 |
| 2018-03-12 | 2018-03-08 | 47.500 | 1,200 | +0 | 0.00% | 57,000 |
| 2018-03-09 | 2018-03-07 | 48.800 | 1,200 | +0 | 0.00% | 58,560 |
| 2018-03-08 | 2018-03-06 | 47.000 | 1,200 | +0 | 0.00% | 56,400 |
| 2018-03-07 | 2018-03-05 | 45.400 | 1,200 | +0 | 0.00% | 54,480 |
| 2015-08-26 | 2015-08-24 | 95.000 | 1,200 | -400 | 0.00% | 114,000 |
| 2015-08-21 | 2015-08-19 | 103.714 | 1,600 | -35 | 0.00% | 165,943 |
| 2015-07-20 | 2015-07-16 | 122.304 | 1,635 | -205 | 0.00% | 199,968 |
| 2015-07-03 | 2015-06-30 | 127.197 | 1,840 | +205 | 0.00% | 234,042 |
| 2015-07-02 | 2015-06-29 | 142.851 | 1,635 | -205 | 0.00% | 233,562 |
| 2015-06-26 | 2015-06-24 | 133.067 | 1,840 | +82 | 0.01% | 244,844 |
| 2015-06-25 | 2015-06-23 | 134.046 | 1,758 | +123 | 0.01% | 235,652 |
| 2015-06-22 | 2015-06-18 | 123.283 | 1,635 | -205 | 0.01% | 201,567 |
| 2015-06-18 | 2015-06-16 | 111.542 | 1,840 | -408 | 0.01% | 205,236 |
| 2015-06-01 | 2015-05-28 | 87.081 | 2,248 | -818 | 0.01% | 195,757 |
| 2015-04-16 | 2015-04-14 | 67.512 | 3,066 | -327 | 0.01% | 206,992 |
| 2015-04-08 | 2015-04-01 | 57.728 | 3,393 | -1,595 | 0.01% | 195,870 |
| 2015-03-06 | 2015-03-04 | 45.986 | 4,988 | +532 | 0.02% | 229,380 |
| 2015-03-04 | 2015-03-02 | 47.454 | 4,456 | +1,063 | 0.01% | 211,455 |
| 2015-02-26 | 2015-02-24 | 48.433 | 3,393 | -205 | 0.01% | 164,332 |
| 2015-02-13 | 2015-02-11 | 50.879 | 3,598 | +205 | 0.01% | 183,061 |
| 2014-11-07 | 2014-11-05 | 64.577 | 3,393 | -450 | 0.01% | 219,109 |
| 2014-10-15 | 2014-10-13 | 72.404 | 3,843 | -409 | 0.01% | 278,249 |
| 2014-10-09 | 2014-10-07 | 68.490 | 4,252 | -695 | 0.02% | 291,221 |
| 2014-10-08 | 2014-10-06 | 70.447 | 4,947 | +1,022 | 0.02% | 348,503 |
| 2014-10-07 | 2014-10-03 | 60.663 | 3,925 | -1,022 | 0.01% | 238,102 |
| 2014-10-06 | 2014-09-30 | 56.749 | 4,947 | +1,022 | 0.02% | 280,738 |
| 2014-10-03 | 2014-09-29 | 56.749 | 3,925 | +409 | 0.01% | 222,741 |
| 2014-09-30 | 2014-09-26 | 62.620 | 3,516 | -163 | 0.01% | 220,171 |
| 2014-09-26 | 2014-09-24 | 70.447 | 3,679 | -41 | 0.01% | 259,176 |
| 2014-09-24 | 2014-09-22 | 60.663 | 3,720 | -736 | 0.01% | 225,666 |
| 2014-09-23 | 2014-09-19 | 58.706 | 4,456 | +409 | 0.02% | 261,594 |
| 2014-09-22 | 2014-09-18 | 56.749 | 4,047 | +204 | 0.01% | 229,664 |
| 2014-09-19 | 2014-09-17 | 67.512 | 3,843 | +1,186 | 0.01% | 259,449 |
| 2014-09-18 | 2014-09-16 | 69.469 | 2,657 | -532 | 0.01% | 184,579 |
| 2014-09-17 | 2014-09-15 | 86.102 | 3,189 | -490 | 0.01% | 274,580 |
| 2014-09-16 | 2014-09-12 | 73.383 | 3,679 | +1,022 | 0.01% | 269,975 |
| 2014-09-11 | 2014-09-08 | 52.835 | 2,657 | -1,022 | 0.01% | 140,384 |
| 2014-09-10 | 2014-09-05 | 51.857 | 3,679 | +817 | 0.01% | 190,782 |
| 2014-09-03 | 2014-09-01 | 43.540 | 2,862 | -5,314 | 0.01% | 124,612 |
| 2014-08-28 | 2014-08-26 | 39.627 | 8,176 | -3,475 | 0.03% | 323,987 |
| 2014-08-27 | 2014-08-25 | 36.691 | 11,651 | +1,226 | 0.04% | 427,490 |
| 2014-08-26 | 2014-08-22 | 38.648 | 10,425 | +1,022 | 0.04% | 402,907 |
| 2014-08-22 | 2014-08-20 | 39.627 | 9,403 | +2,862 | 0.03% | 372,609 |
| 2014-08-20 | 2014-08-18 | 39.627 | 6,541 | +818 | 0.02% | 259,198 |
| 2014-08-19 | 2014-08-15 | 40.605 | 5,723 | +613 | 0.02% | 232,383 |
| 2014-08-08 | 2014-08-06 | 40.116 | 5,110 | +3,066 | 0.02% | 204,992 |
| 2014-08-06 | 2014-08-04 | 39.137 | 2,044 | -1,022 | 0.01% | 79,997 |
| 2014-07-31 | 2014-07-29 | 36.202 | 3,066 | +1,022 | 0.01% | 110,996 |
| 2014-07-29 | 2014-07-25 | 37.181 | 2,044 | -2,453 | 0.01% | 75,997 |
| 2014-07-28 | 2014-07-24 | 36.691 | 4,497 | +1,022 | 0.02% | 165,001 |
| 2014-07-24 | 2014-07-22 | 37.670 | 3,475 | +2,249 | 0.01% | 130,902 |
| 2014-07-23 | 2014-07-21 | 33.267 | 1,226 | -1,022 | 0.00% | 40,785 |
| 2014-07-22 | 2014-07-18 | 33.756 | 2,248 | +613 | 0.01% | 75,883 |
| 2014-07-10 | 2014-07-08 | 32.778 | 1,635 | +204 | 0.01% | 53,591 |
| 2014-07-09 | 2014-07-07 | 34.245 | 1,431 | -1,022 | 0.01% | 49,005 |
| 2014-07-08 | 2014-07-04 | 26.418 | 2,453 | +1,022 | 0.01% | 64,803 |
| 2014-06-20 | 2014-06-18 | 27.885 | 1,431 | -1,022 | 0.01% | 39,904 |
| 2014-06-19 | 2014-06-17 | 28.375 | 2,453 | +1,022 | 0.01% | 69,603 |
| 2014-05-30 | 2014-05-28 | 30.821 | 1,431 | +205 | 0.01% | 44,104 |
| 2014-03-21 | 2014-03-19 | 39.137 | 1,226 | +204 | 0.00% | 47,982 |
| 2014-02-27 | 2014-02-25 | 45.497 | 1,022 | +204 | 0.00% | 46,498 |
| 2014-02-20 | 2014-02-18 | 46.965 | 818 | +491 | 0.00% | 38,417 |
| 2013-10-07 | 2013-10-03 | 37.670 | 327 | -1,227 | 0.00% | 12,318 |
| 2013-09-26 | 2013-09-24 | 37.181 | 1,554 | -1,022 | 0.01% | 57,779 |
| 2013-09-12 | 2013-09-10 | 40.116 | 2,576 | +614 | 0.01% | 103,338 |
| 2013-08-22 | 2013-08-20 | 39.137 | 1,962 | -286 | 0.01% | 76,788 |
| 2013-08-20 | 2013-08-16 | 39.627 | 2,248 | -1,023 | 0.01% | 89,081 |
| 2013-08-09 | 2013-08-07 | 40.605 | 3,271 | +287 | 0.01% | 132,819 |
| 2013-08-06 | 2013-08-02 | 42.073 | 2,984 | -205 | 0.01% | 125,545 |
| 2013-08-05 | 2013-08-01 | 41.583 | 3,189 | +123 | 0.01% | 132,610 |
| 2013-08-02 | 2013-07-31 | 44.519 | 3,066 | +2,739 | 0.01% | 136,495 |
| 2013-05-31 | 2013-05-29 | 63.598 | 327 | -409 | 0.00% | 20,797 |
| 2013-05-28 | 2013-05-24 | 62.620 | 736 | +409 | 0.00% | 46,088 |
| 2013-05-16 | 2013-05-14 | 64.577 | 327 | -204 | 0.00% | 21,117 |
| 2013-05-08 | 2013-05-06 | 71.426 | 531 | +204 | 0.00% | 37,927 |
| 2013-05-02 | 2013-04-29 | 68.490 | 327 | +327 | 0.00% | 22,396 |
| 2013-04-30 | 2013-04-26 | 63.598 | 0 | -4,088 | ||
| 2013-04-29 | 2013-04-25 | 42.562 | 4,088 | +1,022 | 0.02% | 173,993 |
| 2013-04-26 | 2013-04-24 | 45.008 | 3,066 | +2,330 | 0.01% | 137,995 |
| 2013-04-25 | 2013-04-23 | 47.454 | 736 | -5,396 | 0.00% | 34,926 |
| 2013-04-24 | 2013-04-22 | 46.965 | 6,132 | +6,132 | 0.02% | 287,989 |
| 2012-09-18 | 2012-09-14 | 24.461 | 0 | -82 | ||
| 2012-05-24 | 2012-05-22 | 24.461 | 82 | -286 | 0.00% | 2,006 |
| 2012-03-13 | 2012-03-09 | 26.418 | 368 | +368 | 0.00% | 9,722 |
| 2012-02-22 | 2012-02-20 | 31.799 | 0 | -409 | ||
| 2012-02-10 | 2012-02-08 | 25.439 | 409 | +409 | 0.00% | 10,405 |
| 2011-03-08 | 2011-03-04 | 48.922 | 0 | -204 | ||
| 2011-01-06 | 2011-01-04 | 98.822 | 204 | +204 | 0.00% | 20,160 |
| 2010-05-27 | 2010-05-25 | 7.167 | 0 | -2,093 | ||
| 2010-05-19 | 2010-05-17 | 8.600 | 2,093 | +2,093 | 0.01% | 18,001 |
| 2009-07-16 | 2009-07-14 | 12.586 | 0 | -1,297 | ||
| 2009-07-15 | 2009-07-13 | 8.329 | 1,297 | -9,725 | 0.01% | 10,803 |
| 2009-06-18 | 2009-06-16 | 3.979 | 11,022 | +1,081 | 0.05% | 43,860 |
| 2009-05-13 | 2009-05-11 | 4.257 | 9,941 | +1,080 | 0.04% | 42,319 |
| 2009-04-06 | 2009-04-02 | 4.072 | 8,861 | -216 | 0.04% | 36,081 |
| 2009-01-13 | 2009-01-09 | 2.915 | 9,077 | -2,161 | 0.04% | 26,460 |
| 2008-12-18 | 2008-12-16 | 3.702 | 11,238 | -216 | 0.05% | 41,600 |
| 2008-08-28 | 2008-08-26 | 3.655 | 11,454 | -290 | 0.05% | 41,869 |
| 2008-05-09 | 2008-05-07 | 5.415 | 11,744 | +1,329 | 0.05% | 63,599 |
| 2008-05-02 | 2008-04-29 | 5.145 | 10,415 | +1,108 | 0.04% | 53,582 |
| 2008-04-15 | 2008-04-11 | 5.867 | 9,307 | +1,773 | 0.04% | 54,602 |
| 2008-01-07 | 2008-01-03 | 6.679 | 7,534 | +886 | 0.03% | 50,320 |
| 2007-09-28 | 2007-09-25 | 7.943 | 6,648 | -1,108 | 0.03% | 52,803 |
| 2007-09-17 | 2007-09-13 | 8.394 | 7,756 | +5,540 | 0.03% | 65,104 |
| 2007-09-04 | 2007-08-31 | 7.582 | 2,216 | +2,216 | 0.01% | 16,801 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy