History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.500 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.500 0 +0
2021-08-10 2021-08-06 4.490 0 +0
2021-08-09 2021-08-05 4.260 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.700 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.500 0 +0
2021-07-29 2021-07-27 4.500 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.500 0 +0
2021-07-26 2021-07-22 4.780 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.780 0 +0
2021-07-20 2021-07-16 4.780 0 +0
2021-07-19 2021-07-15 4.780 0 +0
2021-07-16 2021-07-14 4.780 0 +0
2021-07-15 2021-07-13 4.780 0 +0
2021-07-14 2021-07-12 4.780 0 +0
2021-07-13 2021-07-09 4.780 0 +0
2021-07-12 2021-07-08 4.780 0 +0
2021-07-09 2021-07-07 4.900 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 4.900 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.970 0 +0
2021-06-24 2021-06-22 4.970 0 +0
2021-06-23 2021-06-21 4.970 0 +0
2021-06-22 2021-06-18 4.970 0 +0
2021-06-21 2021-06-17 4.970 0 +0
2021-06-18 2021-06-16 5.010 0 +0
2021-06-17 2021-06-15 5.010 0 +0
2021-06-16 2021-06-11 5.670 0 +0
2021-06-15 2021-06-10 5.670 0 +0
2021-06-11 2021-06-09 5.700 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.700 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.800 0 +0
2021-06-01 2021-05-28 5.800 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 6.000 0 +0
2021-05-24 2021-05-20 6.000 0 +0
2021-05-21 2021-05-18 6.000 0 +0
2021-05-20 2021-05-17 6.000 0 +0
2021-05-18 2021-05-14 6.000 0 +0
2021-05-17 2021-05-13 6.000 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 6.000 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.000 0 +0
2021-05-07 2021-05-05 6.000 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 6.260 0 +0
2021-05-04 2021-04-30 6.260 0 +0
2021-05-03 2021-04-29 6.400 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.700 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.900 0 +0
2021-04-22 2021-04-20 6.900 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 6.900 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.900 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 7.000 0 +0
2021-04-13 2021-04-09 7.000 0 +0
2021-04-12 2021-04-08 7.200 0 +0
2021-04-09 2021-04-07 7.200 0 +0
2021-04-08 2021-04-01 7.100 0 +0
2021-04-07 2021-03-31 7.100 0 +0
2021-04-01 2021-03-30 7.100 0 +0
2021-03-31 2021-03-29 7.100 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 7.110 0 +0
2021-03-26 2021-03-24 7.150 0 +0
2021-03-25 2021-03-23 7.200 0 +0
2021-03-24 2021-03-22 7.260 0 +0
2021-03-23 2021-03-19 7.300 0 +0
2021-03-22 2021-03-18 7.400 0 +0
2021-03-19 2021-03-17 7.450 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.600 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.800 0 +0
2021-03-12 2021-03-10 7.800 0 +0
2021-03-11 2021-03-09 7.800 0 +0
2021-03-10 2021-03-08 7.800 0 +0
2021-03-09 2021-03-05 7.800 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 7.900 0 +0
2021-03-03 2021-03-01 7.900 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 7.950 0 +0
2021-02-26 2021-02-24 7.910 0 +0
2021-02-25 2021-02-23 8.100 0 +0
2021-02-24 2021-02-22 8.340 0 +0
2021-02-23 2021-02-19 8.350 0 +0
2021-02-22 2021-02-18 8.410 0 +0
2021-02-19 2021-02-17 8.410 0 +0
2021-02-18 2021-02-16 8.210 0 +0
2021-02-17 2021-02-11 8.210 0 +0
2021-02-16 2021-02-09 8.210 0 +0
2021-02-10 2021-02-08 8.210 0 +0
2021-02-09 2021-02-05 8.220 0 +0
2021-02-08 2021-02-04 8.330 0 +0
2021-02-05 2021-02-03 8.330 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.390 0 +0
2021-02-02 2021-01-29 8.390 0 +0
2021-02-01 2021-01-28 8.390 0 +0
2021-01-29 2021-01-27 8.400 0 +0
2021-01-28 2021-01-26 8.400 0 +0
2021-01-27 2021-01-25 8.400 0 +0
2021-01-26 2021-01-22 8.460 0 +0
2021-01-25 2021-01-21 8.460 0 +0
2021-01-22 2021-01-20 8.490 0 +0
2021-01-21 2021-01-19 8.490 0 +0
2021-01-20 2021-01-18 8.490 0 +0
2021-01-19 2021-01-15 8.490 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 7.990 0 +0
2021-01-14 2021-01-12 8.200 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.900 0 +0
2021-01-11 2021-01-07 9.350 0 +0
2021-01-08 2021-01-06 9.410 0 +0
2021-01-07 2021-01-05 9.990 0 +0
2021-01-06 2021-01-04 10.300 0 +0
2021-01-05 2020-12-31 10.420 0 +0
2021-01-04 2020-12-29 9.900 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.880 0 +0
2020-12-28 2020-12-22 9.990 0 +0
2020-12-23 2020-12-21 9.600 0 +0
2020-12-22 2020-12-18 9.500 0 +0
2020-12-21 2020-12-17 9.690 0 +0
2020-12-18 2020-12-16 9.730 0 +0
2020-12-17 2020-12-15 9.740 0 +0
2020-12-16 2020-12-14 9.750 0 +0
2020-12-15 2020-12-11 9.780 0 +0
2020-12-14 2020-12-10 9.790 0 +0
2020-12-11 2020-12-09 9.800 0 +0
2020-12-10 2020-12-08 9.940 0 +0
2020-12-09 2020-12-07 9.970 0 +0
2020-12-08 2020-12-04 9.500 0 +0
2020-12-07 2020-12-03 9.600 0 +0
2020-12-04 2020-12-02 9.800 0 +0
2020-12-03 2020-12-01 9.500 0 +0
2020-12-02 2020-11-30 9.500 0 +0
2020-12-01 2020-11-27 9.500 0 +0
2020-11-30 2020-11-26 9.670 0 +0
2020-11-27 2020-11-25 9.500 0 +0
2020-11-26 2020-11-24 9.750 0 +0
2020-11-25 2020-11-23 9.490 0 +0
2020-11-24 2020-11-20 9.450 0 +0
2020-11-23 2020-11-19 9.800 0 +0
2020-11-20 2020-11-18 9.800 0 +0
2020-11-19 2020-11-17 9.790 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.800 0 +0
2020-11-16 2020-11-12 9.800 0 +0
2020-11-13 2020-11-11 9.900 0 +0
2020-11-12 2020-11-10 9.800 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.490 0 +0
2020-11-06 2020-11-04 9.600 0 +0
2020-11-05 2020-11-03 9.500 0 +0
2020-11-04 2020-11-02 9.810 0 +0
2020-11-03 2020-10-30 9.770 0 +0
2020-11-02 2020-10-29 9.490 0 +0
2020-10-30 2020-10-28 9.760 0 +0
2020-10-29 2020-10-27 9.770 0 +0
2020-10-28 2020-10-23 9.490 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.440 0 +0
2020-10-21 2020-10-19 10.080 0 +0
2020-10-20 2020-10-16 10.220 0 +0
2020-10-19 2020-10-15 9.960 0 +0
2020-10-16 2020-10-14 9.990 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 9.950 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.180 0 +0
2020-10-06 2020-09-30 9.990 0 +0
2020-10-05 2020-09-29 9.880 0 +0
2020-09-30 2020-09-28 9.680 0 +0
2020-09-29 2020-09-25 9.790 0 +0
2020-09-28 2020-09-24 9.570 0 +0
2020-09-25 2020-09-23 9.560 0 +0
2020-09-24 2020-09-22 9.980 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.980 0 +0
2020-09-17 2020-09-15 9.730 0 +0
2020-09-16 2020-09-14 10.420 0 +0
2020-09-15 2020-09-11 10.500 0 +0
2020-09-14 2020-09-10 10.500 0 +0
2020-09-11 2020-09-09 10.500 0 +0
2020-09-10 2020-09-08 10.500 0 +0
2020-09-09 2020-09-07 10.980 0 +0
2020-09-08 2020-09-04 10.800 0 +0
2020-09-07 2020-09-03 10.600 0 +0
2020-09-04 2020-09-02 10.500 0 +0
2020-09-03 2020-09-01 11.000 0 +0
2020-09-02 2020-08-31 10.700 0 +0
2020-09-01 2020-08-28 11.000 0 +0
2020-08-31 2020-08-27 10.480 0 +0
2020-08-28 2020-08-26 10.520 0 +0
2020-08-27 2020-08-25 11.460 0 +0
2020-08-26 2020-08-24 11.000 0 +0
2020-08-25 2020-08-21 11.080 0 +0
2020-08-24 2020-08-20 11.100 0 +0
2020-08-21 2020-08-19 11.380 0 +0
2020-08-20 2020-08-18 11.000 0 +0
2020-08-19 2020-08-17 11.000 0 +0
2020-08-18 2020-08-14 10.280 0 +0
2020-08-17 2020-08-13 10.260 0 +0
2020-08-14 2020-08-12 10.800 0 +0
2020-08-13 2020-08-11 10.900 0 +0
2020-08-12 2020-08-10 10.980 0 +0
2020-08-11 2020-08-07 11.400 0 +0
2020-08-10 2020-08-06 11.000 0 +0
2020-08-07 2020-08-05 10.900 0 +0
2020-08-06 2020-08-04 10.800 0 +0
2020-08-05 2020-08-03 10.980 0 +0
2020-08-04 2020-07-31 11.100 0 +0
2020-08-03 2020-07-30 10.900 0 +0
2020-07-31 2020-07-29 10.300 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.100 0 +0
2020-07-27 2020-07-23 10.300 0 +0
2020-07-24 2020-07-22 10.300 0 +0
2020-07-23 2020-07-21 10.300 0 +0
2020-07-22 2020-07-20 10.500 0 +0
2020-07-21 2020-07-17 10.500 0 +0
2020-07-20 2020-07-16 10.600 0 +0
2020-07-17 2020-07-15 10.140 0 +0
2020-07-16 2020-07-14 10.900 0 +0
2020-07-15 2020-07-13 10.800 0 +0
2020-07-14 2020-07-10 10.860 0 +0
2020-07-13 2020-07-09 10.760 0 +0
2020-07-10 2020-07-08 10.800 0 +0
2020-07-09 2020-07-07 11.880 0 +0
2020-07-08 2020-07-06 11.200 0 +0
2020-07-07 2020-07-03 10.980 0 +0
2020-07-06 2020-07-02 11.280 0 +0
2020-07-03 2020-06-30 11.000 0 +0
2020-07-02 2020-06-29 10.960 0 +0
2020-06-30 2020-06-26 11.000 0 +0
2020-06-29 2020-06-24 11.100 0 +0
2020-06-26 2020-06-23 11.000 0 +0
2020-06-24 2020-06-22 11.500 0 +0
2020-06-23 2020-06-19 11.500 0 +0
2020-06-22 2020-06-18 11.400 0 +0
2020-06-19 2020-06-17 11.400 0 +0
2020-06-18 2020-06-16 11.140 0 +0
2020-06-17 2020-06-15 11.680 0 +0
2020-06-16 2020-06-12 10.860 0 +0
2020-06-15 2020-06-11 11.000 0 +0
2020-06-12 2020-06-10 11.400 0 +0
2020-06-11 2020-06-09 11.300 0 +0
2020-06-10 2020-06-08 11.500 0 +0
2020-06-09 2020-06-05 11.780 0 +0
2020-06-08 2020-06-04 11.680 0 +0
2020-06-05 2020-06-03 11.940 0 +0
2020-06-04 2020-06-02 11.500 0 +0
2020-06-03 2020-06-01 11.880 0 +0
2020-06-02 2020-05-29 11.980 0 +0
2020-06-01 2020-05-28 12.000 0 +0
2020-05-29 2020-05-27 11.980 0 +0
2020-05-28 2020-05-26 11.780 0 +0
2020-05-27 2020-05-25 11.780 0 +0
2020-05-26 2020-05-22 11.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 9.500 0 +0
2020-05-21 2020-05-19 9.500 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 9.000 0 +0
2020-05-15 2020-05-13 8.600 0 +0
2020-05-14 2020-05-12 8.590 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 7.300 0 +0
2020-05-11 2020-05-07 7.500 0 +0
2020-05-08 2020-05-06 7.500 0 +0
2020-05-07 2020-05-05 7.700 0 +0
2020-05-06 2020-05-04 7.700 0 +0
2020-05-05 2020-04-29 8.590 0 +0
2020-05-04 2020-04-28 8.600 0 +0
2020-04-29 2020-04-27 8.600 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.800 0 +0
2020-04-23 2020-04-21 8.900 0 +0
2020-04-22 2020-04-20 8.900 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 8.900 0 +0
2020-04-17 2020-04-15 9.000 0 +0
2020-04-16 2020-04-14 9.800 0 +0
2020-04-15 2020-04-09 11.000 0 +0
2020-04-14 2020-04-08 11.500 0 +0
2020-04-09 2020-04-07 11.500 0 +0
2020-04-08 2020-04-06 11.500 0 +0
2020-04-07 2020-04-03 11.500 0 +0
2020-04-06 2020-04-02 11.500 0 +0
2020-04-03 2020-04-01 9.680 0 +0
2020-04-02 2020-03-31 8.550 0 +0
2020-04-01 2020-03-30 7.700 0 +0
2020-03-31 2020-03-27 9.500 0 +0
2020-03-30 2020-03-26 9.500 0 +0
2020-03-27 2020-03-25 9.500 0 +0
2020-03-26 2020-03-24 10.700 0 +0
2020-03-25 2020-03-23 10.800 0 +0
2020-03-24 2020-03-20 10.900 0 +0
2020-03-23 2020-03-19 11.000 0 +0
2020-03-20 2020-03-18 11.300 0 +0
2020-03-19 2020-03-17 11.480 0 +0
2020-03-18 2020-03-16 11.500 0 +0
2020-03-17 2020-03-13 11.500 0 +0
2020-03-16 2020-03-12 11.500 0 +0
2020-03-13 2020-03-11 11.520 0 +0
2020-03-12 2020-03-10 12.300 0 +0
2020-03-11 2020-03-09 12.300 0 +0
2020-03-10 2020-03-06 12.300 0 +0
2020-03-09 2020-03-05 12.300 0 +0
2020-03-06 2020-03-04 12.380 0 +0
2020-03-05 2020-03-03 12.000 0 +0
2020-03-04 2020-03-02 12.000 0 +0
2020-03-03 2020-02-28 12.500 0 +0
2020-03-02 2020-02-27 12.300 0 +0
2020-02-28 2020-02-26 12.680 0 +0
2020-02-27 2020-02-25 12.480 0 +0
2020-02-26 2020-02-24 12.500 0 +0
2020-02-25 2020-02-21 11.200 0 +0
2020-02-24 2020-02-20 11.860 0 +0
2020-02-21 2020-02-19 11.500 0 +0
2020-02-20 2020-02-18 11.500 0 +0
2020-02-19 2020-02-17 12.000 0 +0
2020-02-18 2020-02-14 12.000 0 +0
2020-02-17 2020-02-13 11.500 0 +0
2020-02-14 2020-02-12 11.500 0 +0
2020-02-13 2020-02-11 12.000 0 +0
2020-02-12 2020-02-10 12.000 0 +0
2020-02-11 2020-02-07 12.500 0 +0
2020-02-10 2020-02-06 12.500 0 +0
2020-02-07 2020-02-05 12.500 0 +0
2020-02-06 2020-02-04 12.500 0 +0
2020-02-05 2020-02-03 12.700 0 +0
2020-02-04 2020-01-31 12.500 0 +0
2020-02-03 2020-01-30 12.200 0 +0
2020-01-31 2020-01-29 12.600 0 +0
2020-01-30 2020-01-24 12.500 0 +0
2020-01-29 2020-01-22 13.000 0 +0
2020-01-23 2020-01-21 12.300 0 +0
2020-01-22 2020-01-20 13.000 0 +0
2020-01-21 2020-01-17 12.500 0 +0
2020-01-20 2020-01-16 11.900 0 +0
2020-01-17 2020-01-15 12.700 0 +0
2020-01-16 2020-01-14 12.500 0 +0
2020-01-15 2020-01-13 13.000 0 +0
2020-01-14 2020-01-10 12.500 0 +0
2020-01-13 2020-01-09 12.500 0 +0
2020-01-10 2020-01-08 12.500 0 +0
2020-01-09 2020-01-07 12.500 0 +0
2020-01-08 2020-01-06 13.000 0 +0
2020-01-07 2020-01-03 13.000 0 +0
2020-01-06 2020-01-02 13.780 0 +0
2020-01-03 2019-12-31 13.460 0 +0
2020-01-02 2019-12-27 12.980 0 +0
2019-12-30 2019-12-24 12.500 0 +0
2019-12-27 2019-12-20 12.780 0 +0
2019-12-23 2019-12-19 12.600 0 +0
2019-12-20 2019-12-18 12.200 0 +0
2019-12-19 2019-12-17 12.000 0 +0
2019-12-18 2019-12-16 11.000 0 +0
2019-12-17 2019-12-13 11.000 0 +0
2019-12-16 2019-12-12 11.300 0 +0
2019-12-13 2019-12-11 11.800 0 +0
2019-12-12 2019-12-10 11.200 0 +0
2019-12-11 2019-12-09 11.600 0 +0
2019-12-10 2019-12-06 11.400 0 +0
2019-12-09 2019-12-05 11.580 0 +0
2019-12-06 2019-12-04 11.300 0 +0
2019-12-05 2019-12-03 11.500 0 +0
2019-12-04 2019-12-02 11.700 0 +0
2019-12-03 2019-11-29 11.800 0 +0
2019-12-02 2019-11-28 12.000 0 +0
2019-11-29 2019-11-27 12.200 0 +0
2019-11-28 2019-11-26 12.500 0 +0
2019-11-27 2019-11-25 13.000 0 +0
2019-11-26 2019-11-22 12.500 0 +0
2019-11-25 2019-11-21 12.500 0 +0
2019-11-22 2019-11-20 12.300 0 +0
2019-11-21 2019-11-19 13.100 0 +0
2019-11-20 2019-11-18 13.100 0 +0
2019-11-19 2019-11-15 12.680 0 +0
2019-11-18 2019-11-14 12.680 0 +0
2019-11-15 2019-11-13 12.000 0 +0
2019-11-14 2019-11-12 10.620 0 +0
2019-11-13 2019-11-11 10.060 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 9.700 0 +0
2019-11-08 2019-11-06 9.600 0 +0
2019-11-07 2019-11-05 9.240 0 +0
2019-11-06 2019-11-04 9.240 0 +0
2019-11-05 2019-11-01 9.240 0 +0
2019-11-04 2019-10-31 9.250 0 +0
2019-11-01 2019-10-30 9.250 0 +0
2019-10-31 2019-10-29 9.250 0 +0
2019-10-30 2019-10-28 9.250 0 +0
2019-10-29 2019-10-25 9.250 0 +0
2019-10-28 2019-10-24 8.900 0 +0
2019-10-25 2019-10-23 8.750 0 +0
2019-10-24 2019-10-22 8.650 0 +0
2019-10-23 2019-10-21 8.600 0 +0
2019-10-22 2019-10-18 8.550 0 +0
2019-10-21 2019-10-17 8.550 0 +0
2019-10-18 2019-10-16 8.500 0 +0
2019-10-17 2019-10-15 8.300 0 +0
2019-10-16 2019-10-14 8.300 0 +0
2019-10-15 2019-10-11 8.480 0 +0
2019-10-14 2019-10-10 8.500 0 +0
2019-10-11 2019-10-09 8.450 0 +0
2019-10-10 2019-10-08 8.450 0 +0
2019-10-09 2019-10-04 8.450 0 +0
2019-10-08 2019-10-03 8.440 0 +0
2019-10-04 2019-10-02 8.440 0 +0
2019-10-03 2019-09-30 8.200 0 +0
2019-10-02 2019-09-27 8.200 0 +0
2019-09-30 2019-09-26 8.200 0 +0
2019-09-27 2019-09-25 8.200 0 +0
2019-09-26 2019-09-24 8.200 0 +0
2019-09-25 2019-09-23 8.200 0 +0
2019-09-24 2019-09-20 8.200 0 +0
2019-09-23 2019-09-19 8.200 0 +0
2019-09-20 2019-09-18 8.200 0 +0
2019-09-19 2019-09-17 8.200 0 +0
2019-09-18 2019-09-16 8.000 0 +0
2019-09-17 2019-09-13 8.000 0 +0
2019-09-16 2019-09-12 8.140 0 +0
2019-09-13 2019-09-11 9.460 0 +0
2019-09-12 2019-09-10 9.190 0 +0
2019-09-11 2019-09-09 9.130 0 +0
2019-09-10 2019-09-06 8.940 0 +0
2019-09-09 2019-09-05 8.940 0 +0
2019-09-06 2019-09-04 8.940 0 +0
2019-09-05 2019-09-03 8.900 0 +0
2019-09-04 2019-09-02 8.900 0 +0
2019-09-03 2019-08-30 8.900 0 +0
2019-09-02 2019-08-29 8.900 0 +0
2019-08-30 2019-08-28 8.900 0 +0
2019-08-29 2019-08-27 8.900 0 +0
2019-08-28 2019-08-26 8.900 0 +0
2019-08-27 2019-08-23 8.900 0 +0
2019-08-26 2019-08-22 8.900 0 +0
2019-08-23 2019-08-21 8.900 0 +0
2019-08-22 2019-08-20 8.900 0 +0
2019-08-21 2019-08-19 8.900 0 +0
2019-08-20 2019-08-16 8.900 0 +0
2019-08-19 2019-08-15 8.900 0 +0
2019-08-16 2019-08-14 8.900 0 +0
2019-08-15 2019-08-13 8.900 0 +0
2019-08-14 2019-08-12 8.900 0 +0
2019-08-13 2019-08-09 8.900 0 +0
2019-08-12 2019-08-08 8.900 0 +0
2019-08-09 2019-08-07 8.900 0 +0
2019-08-08 2019-08-06 8.900 0 +0
2019-08-07 2019-08-05 8.960 0 +0
2019-08-06 2019-08-02 8.700 0 +0
2019-08-05 2019-08-01 8.700 0 +0
2019-08-02 2019-07-31 8.600 0 +0
2019-08-01 2019-07-30 8.900 0 +0
2019-07-31 2019-07-29 9.000 0 +0
2019-07-30 2019-07-26 9.000 0 +0
2019-07-29 2019-07-25 9.000 0 +0
2019-07-26 2019-07-24 8.800 0 +0
2019-07-25 2019-07-23 8.800 0 +0
2019-07-24 2019-07-22 8.500 0 +0
2019-07-23 2019-07-19 8.300 0 +0
2019-07-22 2019-07-18 8.700 0 +0
2019-07-19 2019-07-17 8.700 0 +0
2019-07-18 2019-07-16 8.700 0 +0
2019-07-17 2019-07-15 9.000 0 +0
2019-07-16 2019-07-12 9.000 0 +0
2019-07-15 2019-07-11 9.000 0 +0
2019-07-12 2019-07-10 9.150 0 +0
2019-07-11 2019-07-09 9.190 0 +0
2019-07-10 2019-07-08 9.190 0 +0
2019-07-09 2019-07-05 9.290 0 +0
2019-07-08 2019-07-04 9.310 0 +0
2019-07-05 2019-07-03 9.310 0 +0
2019-07-04 2019-07-02 9.310 0 +0
2019-07-03 2019-06-28 9.310 0 +0
2019-07-02 2019-06-27 9.330 0 +0
2019-06-28 2019-06-26 9.330 0 +0
2019-06-27 2019-06-25 9.330 0 +0
2019-06-26 2019-06-24 9.330 0 +0
2019-06-25 2019-06-21 9.340 0 +0
2019-06-24 2019-06-20 9.340 0 +0
2019-06-21 2019-06-19 10.000 0 +0
2019-06-20 2019-06-18 10.000 0 +0
2019-06-19 2019-06-17 10.000 0 +0
2019-06-18 2019-06-14 10.980 0 +0
2019-06-17 2019-06-13 10.980 0 +0
2019-06-14 2019-06-12 11.000 0 +0
2019-06-13 2019-06-11 11.000 0 +0
2019-06-12 2019-06-10 11.280 0 +0
2019-06-11 2019-06-06 11.280 0 +0
2019-06-10 2019-06-05 11.280 0 +0
2019-06-06 2019-06-04 11.280 0 +0
2019-06-05 2019-06-03 11.280 0 +0
2019-06-04 2019-05-31 11.280 0 +0
2019-06-03 2019-05-30 11.280 0 +0
2019-05-31 2019-05-29 11.280 0 +0
2019-05-30 2019-05-28 11.280 0 +0
2019-05-29 2019-05-27 11.280 0 +0
2019-05-28 2019-05-24 11.280 0 +0
2019-05-27 2019-05-23 11.300 0 +0
2019-05-24 2019-05-22 11.300 0 +0
2019-05-23 2019-05-21 11.300 0 +0
2019-05-22 2019-05-20 11.300 0 +0
2019-05-21 2019-05-17 11.300 0 +0
2019-05-20 2019-05-16 11.300 0 +0
2019-05-17 2019-05-15 11.300 0 +0
2019-05-16 2019-05-14 11.300 0 +0
2019-05-15 2019-05-10 11.040 0 +0
2019-05-14 2019-05-09 11.040 0 +0
2019-05-10 2019-05-08 11.040 0 +0
2019-05-09 2019-05-07 11.040 0 +0
2019-05-08 2019-05-06 11.040 0 +0
2019-05-07 2019-05-03 11.040 0 +0
2019-05-06 2019-05-02 11.040 0 +0
2019-05-03 2019-04-30 11.040 0 +0
2019-05-02 2019-04-29 11.040 0 +0
2019-04-30 2019-04-26 11.040 0 +0
2019-04-29 2019-04-25 11.040 0 +0
2019-04-26 2019-04-24 11.040 0 +0
2019-04-25 2019-04-23 11.040 0 +0
2019-04-24 2019-04-18 11.040 0 +0
2019-04-23 2019-04-17 11.040 0 +0
2019-04-18 2019-04-16 11.040 0 +0
2019-04-17 2019-04-15 11.040 0 +0
2019-04-16 2019-04-12 11.040 0 +0
2019-04-15 2019-04-11 11.040 0 +0
2019-04-12 2019-04-10 11.040 0 +0
2019-04-11 2019-04-09 11.040 0 +0
2019-04-10 2019-04-08 11.040 0 +0
2019-04-09 2019-04-04 11.040 0 +0
2019-04-08 2019-04-03 11.040 0 +0
2019-04-04 2019-04-02 11.040 0 +0
2019-04-03 2019-04-01 11.040 0 +0
2019-04-02 2019-03-29 11.040 0 +0
2019-04-01 2019-03-28 11.400 0 +0
2019-03-29 2019-03-27 11.400 0 +0
2019-03-28 2019-03-26 11.400 0 +0
2019-03-27 2019-03-25 11.400 0 +0
2019-03-26 2019-03-22 11.400 0 +0
2019-03-25 2019-03-21 11.400 0 +0
2019-03-22 2019-03-20 11.400 0 +0
2019-03-21 2019-03-19 11.400 0 +0
2019-03-20 2019-03-18 11.560 0 +0
2019-03-19 2019-03-15 11.000 0 +0
2019-03-18 2019-03-14 11.000 0 +0
2019-03-15 2019-03-13 11.000 0 +0
2019-03-14 2019-03-12 11.780 0 +0
2019-03-13 2019-03-11 11.780 0 +0
2019-03-12 2019-03-08 11.780 0 +0
2019-03-11 2019-03-07 11.500 0 +0
2019-03-08 2019-03-06 11.500 0 +0
2019-03-07 2019-03-05 11.300 0 +0
2019-03-06 2019-03-04 10.700 0 +0
2019-03-05 2019-03-01 10.860 0 +0
2019-03-04 2019-02-28 10.960 0 +0
2019-03-01 2019-02-27 10.960 0 +0
2019-02-28 2019-02-26 11.160 0 +0
2019-02-27 2019-02-25 11.160 0 +0
2019-02-26 2019-02-22 11.880 0 +0
2019-02-25 2019-02-21 11.800 0 +0
2019-02-22 2019-02-20 11.800 0 +0
2019-02-21 2019-02-19 11.800 0 +0
2019-02-20 2019-02-18 11.540 0 +0
2019-02-19 2019-02-15 11.000 0 +0
2019-02-18 2019-02-14 11.560 0 +0
2019-02-15 2019-02-13 11.400 0 +0
2019-02-14 2019-02-12 11.080 0 +0
2019-02-13 2019-02-11 12.780 0 +0
2019-02-12 2019-02-08 12.300 0 +0
2019-02-11 2019-02-04 12.000 0 +0
2019-02-08 2019-01-31 11.740 0 +0
2019-02-01 2019-01-30 11.740 0 +0
2019-01-31 2019-01-29 11.740 0 +0
2019-01-30 2019-01-28 11.500 0 +0
2019-01-29 2019-01-25 11.500 0 +0
2019-01-28 2019-01-24 11.360 0 +0
2019-01-25 2019-01-23 11.100 0 +0
2019-01-24 2019-01-22 11.500 0 +0
2019-01-23 2019-01-21 10.040 0 +0
2019-01-22 2019-01-18 11.020 0 +0
2019-01-21 2019-01-17 11.360 0 +0
2019-01-18 2019-01-16 11.100 0 +0
2019-01-17 2019-01-15 12.060 0 +0
2019-01-16 2019-01-14 12.060 0 +0
2019-01-15 2019-01-11 11.780 0 +0
2019-01-14 2019-01-10 10.720 0 +0
2019-01-11 2019-01-09 11.000 0 +0
2019-01-10 2019-01-08 13.020 0 +0
2019-01-09 2019-01-07 14.700 0 +0
2019-01-08 2019-01-04 14.720 0 +0
2019-01-07 2019-01-03 14.780 0 +0
2019-01-04 2019-01-02 14.880 0 +0
2019-01-03 2018-12-31 14.880 0 +0
2019-01-02 2018-12-27 12.920 0 +0
2018-12-28 2018-12-24 12.620 0 +0
2018-12-27 2018-12-20 12.320 0 +0
2018-12-21 2018-12-19 12.320 0 +0
2018-12-20 2018-12-18 12.020 0 +0
2018-12-19 2018-12-17 13.100 0 +0
2018-12-18 2018-12-14 14.820 0 +0
2018-12-17 2018-12-13 14.460 0 +0
2018-12-14 2018-12-12 14.840 0 +0
2018-12-13 2018-12-11 14.480 0 +0
2018-12-12 2018-12-10 12.500 0 +0
2018-12-11 2018-12-07 16.000 0 +0
2018-12-10 2018-12-06 16.820 0 +0
2018-12-07 2018-12-05 10.780 0 +0
2018-12-06 2018-12-04 10.520 0 +0
2018-12-05 2018-12-03 10.300 0 +0
2018-12-04 2018-11-30 10.320 0 +0
2018-12-03 2018-11-29 10.520 0 +0
2018-11-30 2018-11-28 9.900 0 +0
2018-11-29 2018-11-27 10.180 0 +0
2018-11-28 2018-11-26 11.260 0 +0
2018-11-27 2018-11-23 11.440 0 +0
2018-11-26 2018-11-22 11.440 0 +0
2018-11-23 2018-11-21 11.440 0 +0
2018-11-22 2018-11-20 11.440 0 +0
2018-11-21 2018-11-19 12.500 0 +0
2018-11-20 2018-11-16 12.800 0 +0
2018-11-19 2018-11-15 12.900 0 +0
2018-11-16 2018-11-14 13.000 0 +0
2018-11-15 2018-11-13 12.420 0 +0
2018-11-14 2018-11-12 13.500 0 +0
2018-11-13 2018-11-09 13.500 0 +0
2018-11-12 2018-11-08 14.200 0 +0
2018-11-09 2018-11-07 14.860 0 +0
2018-11-08 2018-11-06 14.860 0 +0
2018-11-07 2018-11-05 15.600 0 +0
2018-11-06 2018-11-02 15.600 0 +0
2018-11-05 2018-11-01 15.960 0 +0
2018-11-02 2018-10-31 15.780 0 +0
2018-11-01 2018-10-30 18.000 0 +0
2018-10-31 2018-10-29 18.000 0 +0
2018-10-30 2018-10-26 18.000 0 +0
2018-10-29 2018-10-25 19.000 0 +0
2018-10-26 2018-10-24 19.760 0 +0
2018-10-25 2018-10-23 20.000 0 +0
2018-10-24 2018-10-22 20.000 0 +0
2018-10-23 2018-10-19 20.000 0 +0
2018-10-22 2018-10-18 20.000 0 +0
2018-10-19 2018-10-16 20.000 0 +0
2018-10-18 2018-10-15 20.450 0 +0
2018-10-16 2018-10-12 20.450 0 +0
2018-10-15 2018-10-11 20.950 0 +0
2018-10-12 2018-10-10 21.250 0 +0
2018-10-11 2018-10-09 21.400 0 +0
2018-10-10 2018-10-08 21.000 0 +0
2018-10-09 2018-10-05 21.000 0 +0
2018-10-08 2018-10-04 21.500 0 +0
2018-10-05 2018-10-03 21.500 0 +0
2018-10-04 2018-10-02 21.500 0 +0
2018-10-03 2018-09-28 21.700 0 +0
2018-10-02 2018-09-27 21.500 0 +0
2018-09-28 2018-09-26 21.400 0 +0
2018-09-27 2018-09-24 21.000 0 +0
2018-09-26 2018-09-21 21.950 0 +0
2018-09-24 2018-09-20 22.000 0 +0
2018-09-21 2018-09-19 21.650 0 +0
2018-09-20 2018-09-18 21.500 0 +0
2018-09-19 2018-09-17 21.000 0 +0
2018-09-18 2018-09-14 21.000 0 +0
2018-09-17 2018-09-13 22.350 0 +0
2018-09-14 2018-09-12 22.700 0 +0
2018-09-13 2018-09-11 23.100 0 +0
2018-09-12 2018-09-10 23.300 0 +0
2018-09-11 2018-09-07 23.350 0 +0
2018-09-10 2018-09-06 23.350 0 +0
2018-09-07 2018-09-05 22.800 0 +0
2018-09-06 2018-09-04 23.950 0 +0
2018-09-05 2018-09-03 24.050 0 +0
2018-09-04 2018-08-31 24.050 0 +0
2018-09-03 2018-08-30 23.500 0 +0
2018-08-31 2018-08-29 24.500 0 +0
2018-08-30 2018-08-28 28.000 0 +0
2018-08-29 2018-08-27 28.750 0 +0
2018-08-28 2018-08-24 28.450 0 +0
2018-08-27 2018-08-23 28.550 0 +0
2018-08-24 2018-08-22 28.700 0 +0
2018-08-23 2018-08-21 28.900 0 +0
2018-08-22 2018-08-20 28.650 0 +0
2018-08-21 2018-08-17 28.650 0 +0
2018-08-20 2018-08-16 28.650 0 +0
2018-08-17 2018-08-15 28.650 0 +0
2018-08-16 2018-08-14 28.000 0 +0
2018-08-15 2018-08-13 29.000 0 +0
2018-08-14 2018-08-10 29.450 0 +0
2018-08-13 2018-08-09 30.000 0 +0
2018-08-10 2018-08-08 29.850 0 +0
2018-08-09 2018-08-07 29.900 0 +0
2018-08-08 2018-08-06 29.700 0 +0
2018-08-07 2018-08-03 29.700 0 +0
2018-08-06 2018-08-02 29.900 0 +0
2018-08-03 2018-08-01 29.900 0 +0
2018-08-02 2018-07-31 29.950 0 +0
2018-08-01 2018-07-30 29.600 0 +0
2018-07-31 2018-07-27 29.600 0 +0
2018-07-30 2018-07-26 29.700 0 +0
2018-07-27 2018-07-25 29.900 0 +0
2018-07-26 2018-07-24 30.400 0 +0
2018-07-25 2018-07-23 30.400 0 +0
2018-07-24 2018-07-20 30.250 0 +0
2018-07-23 2018-07-19 30.400 0 +0
2018-07-20 2018-07-18 29.700 0 +0
2018-07-19 2018-07-17 29.000 0 +0
2018-07-18 2018-07-16 30.450 0 +0
2018-07-17 2018-07-13 30.500 0 +0
2018-07-16 2018-07-12 30.400 0 +0
2018-07-13 2018-07-11 30.450 0 +0
2018-07-12 2018-07-10 30.550 0 +0
2018-07-11 2018-07-09 30.400 0 +0
2018-07-10 2018-07-06 30.500 0 +0
2018-07-09 2018-07-05 30.650 0 +0
2018-07-06 2018-07-04 30.750 0 +0
2018-07-05 2018-07-03 30.800 0 +0
2018-07-04 2018-06-29 30.700 0 +0
2018-07-03 2018-06-28 31.000 0 +0
2018-06-29 2018-06-27 33.500 0 +0
2018-06-28 2018-06-26 37.000 0 +0
2018-06-27 2018-06-25 38.000 0 +0
2018-06-26 2018-06-22 38.000 0 +0
2018-06-25 2018-06-21 38.000 0 +0
2018-06-22 2018-06-20 38.800 0 +0
2018-06-21 2018-06-19 38.850 0 +0
2018-06-20 2018-06-15 41.000 0 +0
2018-06-19 2018-06-14 41.800 0 +0
2018-06-15 2018-06-13 41.850 0 +0
2018-06-14 2018-06-12 41.850 0 +0
2018-06-13 2018-06-11 41.850 0 +0
2018-06-12 2018-06-08 41.300 0 +0
2018-06-11 2018-06-07 41.300 0 +0
2018-06-08 2018-06-06 41.300 0 +0
2018-06-07 2018-06-05 42.950 0 +0
2018-06-06 2018-06-04 43.000 0 +0
2018-06-05 2018-06-01 42.600 0 +0
2018-06-04 2018-05-31 42.900 0 +0
2018-06-01 2018-05-30 41.750 0 +0
2018-05-31 2018-05-29 42.000 0 +0
2018-05-30 2018-05-28 41.800 0 +0
2018-05-29 2018-05-25 42.000 0 +0
2018-05-28 2018-05-24 43.000 0 +0
2018-05-25 2018-05-23 43.000 0 +0
2018-05-24 2018-05-21 43.000 0 +0
2018-05-23 2018-05-18 42.650 0 +0
2018-05-21 2018-05-17 41.000 0 +0
2018-05-18 2018-05-16 39.950 0 +0
2018-05-17 2018-05-15 38.900 0 +0
2018-05-16 2018-05-14 35.400 0 +0
2018-05-15 2018-05-11 34.900 0 +0
2018-05-14 2018-05-10 38.500 0 +0
2018-05-11 2018-05-09 38.500 0 +0
2018-05-10 2018-05-08 40.400 0 +0
2018-05-09 2018-05-07 40.200 0 +0
2018-05-08 2018-05-04 41.750 0 +0
2018-05-07 2018-05-03 39.600 0 +0
2018-05-04 2018-05-02 34.600 0 +0
2018-05-03 2018-04-30 32.450 0 +0
2018-05-02 2018-04-27 31.250 0 +0
2018-04-30 2018-04-26 33.850 0 +0
2018-04-27 2018-04-25 34.400 0 +0
2018-04-26 2018-04-24 34.400 0 +0
2018-04-25 2018-04-23 34.700 0 +0
2018-04-24 2018-04-20 36.000 0 +0
2018-04-23 2018-04-19 36.000 0 +0
2018-04-20 2018-04-18 34.950 0 +0
2018-04-19 2018-04-17 35.350 0 +0
2018-04-18 2018-04-16 37.000 0 +0
2018-04-17 2018-04-13 38.750 0 +0
2018-04-16 2018-04-12 39.500 0 +0
2018-04-13 2018-04-11 40.000 0 +0
2018-04-12 2018-04-10 40.700 0 +0
2018-04-11 2018-04-09 41.500 0 +0
2018-04-10 2018-04-06 41.000 0 +0
2018-04-09 2018-04-04 39.150 0 +0
2018-04-06 2018-04-03 38.900 0 +0
2018-04-04 2018-03-29 41.700 0 +0
2018-04-03 2018-03-28 43.950 0 +0
2018-03-29 2018-03-27 45.350 0 +0
2018-03-28 2018-03-26 44.350 0 +0
2018-03-27 2018-03-23 45.000 0 +0
2018-03-26 2018-03-22 45.750 0 +0
2018-03-23 2018-03-21 46.500 0 +0
2018-03-22 2018-03-20 48.900 0 +0
2018-03-21 2018-03-19 48.750 0 +0
2018-03-20 2018-03-16 48.000 0 +0
2018-03-19 2018-03-15 48.900 0 +0
2018-03-16 2018-03-14 48.950 0 +0
2018-03-15 2018-03-13 49.000 0 +0
2018-03-14 2018-03-12 49.500 0 +0
2018-03-13 2018-03-09 49.000 0 +0
2018-03-12 2018-03-08 47.500 0 +0
2018-03-09 2018-03-07 48.800 0 +0
2018-03-08 2018-03-06 47.000 0 +0
2018-03-07 2018-03-05 45.400 0 +0
2018-03-06 2018-03-02 45.000 0 +0
2018-03-05 2018-03-01 47.000 0 +0
2018-03-02 2018-02-28 49.500 0 +0
2018-03-01 2018-02-27 49.500 0 +0
2018-02-28 2018-02-26 49.000 0 +0
2018-02-27 2018-02-23 51.000 0 +0
2018-02-26 2018-02-22 51.000 0 +0
2018-02-23 2018-02-21 51.000 0 +0
2018-02-22 2018-02-20 52.000 0 +0
2018-02-21 2018-02-15 58.000 0 +0
2018-02-20 2018-02-13 57.000 0 +0
2018-02-14 2018-02-12 54.000 0 +0
2018-02-13 2018-02-09 53.000 0 +0
2018-02-12 2018-02-08 52.000 0 +0
2018-02-09 2018-02-07 50.000 0 +0
2018-02-08 2018-02-06 50.000 0 +0
2018-02-07 2018-02-05 52.000 0 +0
2018-02-06 2018-02-02 51.000 0 +0
2018-02-05 2018-02-01 53.000 0 +0
2018-02-02 2018-01-31 53.000 0 +0
2018-02-01 2018-01-30 51.000 0 +0
2018-01-31 2018-01-29 51.000 0 +0
2018-01-30 2018-01-26 50.000 0 +0
2018-01-29 2018-01-25 49.000 0 +0
2018-01-26 2018-01-24 47.500 0 +0
2018-01-25 2018-01-23 47.000 0 +0
2018-01-24 2018-01-22 45.500 0 +0
2018-01-23 2018-01-19 42.500 0 +0
2018-01-22 2018-01-18 37.500 0 +0
2018-01-19 2018-01-17 37.500 0 +0
2018-01-18 2018-01-16 38.000 0 +0
2018-01-17 2018-01-15 38.500 0 +0
2018-01-16 2018-01-12 37.500 0 +0
2018-01-15 2018-01-11 37.000 0 +0
2018-01-12 2018-01-10 38.000 0 +0
2018-01-11 2018-01-09 40.000 0 +0
2018-01-10 2018-01-08 38.000 0 +0
2018-01-09 2018-01-05 37.500 0 +0
2018-01-08 2018-01-04 35.500 0 +0
2018-01-05 2018-01-03 34.000 0 +0
2018-01-04 2018-01-02 32.000 0 -400
2017-01-11 2017-01-09 64.000 400 -800 0.00% 25,600
2017-01-06 2017-01-04 63.000 1,200 +800 0.00% 75,600
2015-11-27 2015-11-25 106.000 400 -160 0.00% 42,400
2015-11-20 2015-11-18 93.000 560 -280 0.00% 52,080
2015-11-18 2015-11-16 90.000 840 +440 0.00% 75,600
2015-08-24 2015-08-20 112.520 400 -360 0.00% 45,008
2015-08-21 2015-08-19 103.714 760 -17 0.00% 78,823
2015-08-07 2015-08-05 125.240 777 -204 0.00% 97,311
2015-07-29 2015-07-27 124.261 981 +368 0.00% 121,900
2015-07-22 2015-07-20 141.873 613 -286 0.00% 86,968
2015-07-21 2015-07-17 137.959 899 -695 0.00% 124,025
2015-07-16 2015-07-14 107.628 1,594 +490 0.00% 171,559
2015-07-07 2015-07-03 115.455 1,104 -2,412 0.00% 127,463
2015-07-06 2015-07-02 118.391 3,516 -8,013 0.01% 416,261
2015-07-02 2015-06-29 142.851 11,529 -2,207 0.03% 1,646,935
2015-06-29 2015-06-25 134.046 13,736 -327 0.04% 1,841,250
2015-06-26 2015-06-24 133.067 14,063 +1,553 0.04% 1,871,323
2015-06-25 2015-06-23 134.046 12,510 +532 0.04% 1,676,910
2015-06-23 2015-06-19 122.304 11,978 -5,111 0.04% 1,464,961
2015-06-19 2015-06-17 104.693 17,089 +4,334 0.05% 1,789,091
2015-06-18 2015-06-16 111.542 12,755 -2,576 0.04% 1,422,713
2015-06-17 2015-06-15 92.951 15,331 -2,657 0.05% 1,425,036
2015-06-12 2015-06-10 82.189 17,988 -327 0.06% 1,478,407
2015-06-10 2015-06-08 89.038 18,315 +3,066 0.06% 1,630,723
2015-06-09 2015-06-05 88.059 15,249 -1,799 0.05% 1,342,814
2015-06-08 2015-06-04 82.189 17,048 +1,022 0.05% 1,401,150
2015-06-03 2015-06-01 89.038 16,026 -981 0.05% 1,426,916
2015-06-02 2015-05-29 90.016 17,007 +327 0.05% 1,530,902
2015-05-29 2015-05-27 80.232 16,680 +532 0.05% 1,338,264
2015-05-28 2015-05-26 78.275 16,148 -205 0.05% 1,263,981
2015-05-27 2015-05-22 74.361 16,353 +941 0.05% 1,216,026
2015-05-26 2015-05-21 65.555 15,412 +654 0.05% 1,010,336
2015-05-19 2015-05-15 61.641 14,758 +2,821 0.05% 909,704
2015-05-18 2015-05-14 61.641 11,937 +4,088 0.04% 735,813
2015-05-11 2015-05-07 61.641 7,849 +6,132 0.02% 483,823
2015-05-05 2015-04-30 56.749 1,717 -4,088 0.01% 97,438
2015-04-29 2015-04-27 59.685 5,805 +409 0.02% 346,469
2015-04-22 2015-04-20 58.706 5,396 -941 0.02% 316,778
2015-04-16 2015-04-14 67.512 6,337 -408 0.02% 427,824
2015-04-09 2015-04-02 55.771 6,745 +4,088 0.02% 376,174
2015-04-08 2015-04-01 57.728 2,657 -1,022 0.01% 153,382
2015-03-24 2015-03-20 43.540 3,679 +1,022 0.01% 160,185
2015-02-13 2015-02-11 50.879 2,657 +531 0.01% 135,184
2015-02-03 2015-01-30 49.900 2,126 +409 0.01% 106,088
2015-01-19 2015-01-15 54.792 1,717 -123 0.01% 94,078
2015-01-12 2015-01-08 58.706 1,840 -286 0.01% 108,019
2015-01-07 2015-01-05 56.749 2,126 -204 0.01% 120,649
2014-12-12 2014-12-10 54.792 2,330 -2,003 0.01% 127,666
2014-12-11 2014-12-09 45.497 4,333 -1,677 0.02% 197,139
2014-12-02 2014-11-28 60.663 6,010 -286 0.02% 364,584
2014-11-18 2014-11-14 66.534 6,296 +286 0.02% 418,895
2014-11-11 2014-11-07 66.534 6,010 +1,840 0.02% 399,867
2014-11-07 2014-11-05 64.577 4,170 -409 0.02% 269,285
2014-11-05 2014-11-03 59.685 4,579 +205 0.02% 273,295
2014-11-03 2014-10-30 58.706 4,374 +817 0.02% 256,780
2014-10-23 2014-10-21 66.534 3,557 +409 0.01% 236,660
2014-10-22 2014-10-20 66.534 3,148 +409 0.01% 209,448
2014-10-21 2014-10-17 66.534 2,739 +613 0.01% 182,235
2014-10-15 2014-10-13 72.404 2,126 +205 0.01% 153,931
2014-10-13 2014-10-09 68.490 1,921 -205 0.01% 131,570
2014-10-09 2014-10-07 68.490 2,126 +409 0.01% 145,611
2014-10-08 2014-10-06 70.447 1,717 -1,431 0.01% 120,958
2014-10-03 2014-09-29 56.749 3,148 -3,352 0.01% 178,647
2014-09-30 2014-09-26 62.620 6,500 +695 0.02% 407,029
2014-09-29 2014-09-25 67.512 5,805 +286 0.02% 391,907
2014-09-26 2014-09-24 70.447 5,519 -82 0.02% 388,799
2014-09-25 2014-09-23 59.685 5,601 +3,066 0.02% 334,293
2014-09-24 2014-09-22 60.663 2,535 +1,022 0.01% 153,781
2014-09-23 2014-09-19 58.706 1,513 -654 0.01% 88,822
2014-09-22 2014-09-18 56.749 2,167 -1,308 0.01% 122,976
2014-09-19 2014-09-17 67.512 3,475 -2,739 0.01% 234,604
2014-09-18 2014-09-16 69.469 6,214 +123 0.02% 431,680
2014-09-17 2014-09-15 86.102 6,091 -205 0.02% 524,449
2014-09-16 2014-09-12 73.383 6,296 +205 0.02% 462,017
2014-09-15 2014-09-11 64.577 6,091 +265 0.02% 393,337
2014-09-12 2014-09-10 60.663 5,826 +430 0.02% 353,422
2014-09-10 2014-09-05 51.857 5,396 -1,431 0.02% 279,821
2014-09-08 2014-09-04 44.519 6,827 -286 0.03% 303,930
2014-09-05 2014-09-03 45.497 7,113 -41 0.03% 323,622
2014-09-04 2014-09-02 46.476 7,154 +3,883 0.03% 332,487
2014-08-29 2014-08-27 39.137 3,271 -10,956 0.01% 128,018
2014-08-28 2014-08-26 39.627 14,227 -10,220 0.05% 563,768
2014-08-22 2014-08-20 39.627 24,447 +5,110 0.09% 968,752
2014-08-21 2014-08-19 39.137 19,337 +695 0.07% 756,800
2014-08-20 2014-08-18 39.627 18,642 -2,821 0.07% 738,719
2014-08-19 2014-08-15 40.605 21,463 -35,158 0.08% 871,506
2014-08-12 2014-08-08 39.137 56,621 -8,176 0.21% 2,215,998
2014-08-11 2014-08-07 39.137 64,797 +40,759 0.24% 2,535,986
2014-08-08 2014-08-06 40.116 24,038 -20,564 0.09% 964,304
2014-08-07 2014-08-05 39.627 44,602 +43,948 0.16% 1,767,426
2014-07-29 2014-07-25 37.181 654 +409 0.00% 24,316
2014-07-25 2014-07-23 38.648 245 -491 0.00% 9,469
2014-07-16 2014-07-14 31.799 736 -1,840 0.00% 23,404
2014-07-10 2014-07-08 32.778 2,576 +1,840 0.01% 84,435
2014-07-09 2014-07-07 34.245 736 -409 0.00% 25,204
2014-06-16 2014-06-12 30.331 1,145 +409 0.00% 34,730
2014-04-30 2014-04-28 32.778 736 -409 0.00% 24,124
2014-04-29 2014-04-25 31.310 1,145 +409 0.00% 35,850
2014-04-15 2014-04-11 34.245 736 +491 0.00% 25,204
2014-02-20 2014-02-18 46.965 245 +245 0.00% 11,506
2013-12-05 2013-12-03 51.857 0 -4,088
2013-12-04 2013-12-02 43.540 4,088 +3,066 0.02% 177,993
2013-11-22 2013-11-20 42.562 1,022 +1,022 0.00% 43,498
2013-05-03 2013-04-30 62.620 0 -41
2013-05-02 2013-04-29 68.490 41 -41 0.00% 2,808
2013-04-30 2013-04-26 63.598 82 -449 0.00% 5,215
2013-04-29 2013-04-25 42.562 531 +122 0.00% 22,600
2013-04-26 2013-04-24 45.008 409 +409 0.00% 18,408
2013-04-25 2013-04-23 47.454 0 -1,267
2013-04-24 2013-04-22 46.965 1,267 +1,185 0.00% 59,504
2013-04-22 2013-04-18 87.081 82 -531 0.00% 7,141
2013-04-17 2013-04-15 128.175 613 -409 0.00% 78,571
2013-04-16 2013-04-12 123.283 1,022 -818 0.00% 125,995
2013-04-15 2013-04-11 123.283 1,840 -858 0.01% 226,840
2013-04-12 2013-04-10 125.240 2,698 -2,494 0.01% 337,897
2013-04-02 2013-03-27 140.895 5,192 +654 0.02% 731,525
2013-03-28 2013-03-26 141.873 4,538 -531 0.02% 643,820
2013-03-27 2013-03-25 142.851 5,069 -409 0.02% 724,114
2013-03-26 2013-03-22 135.024 5,478 -245 0.02% 739,661
2013-03-13 2013-03-11 145.787 5,723 -1,145 0.02% 834,338
2013-03-01 2013-02-27 116.434 6,868 -654 0.03% 799,667
2013-02-15 2013-02-08 80.232 7,522 -613 0.03% 603,502
2013-01-28 2013-01-24 78.275 8,135 -41 0.03% 636,765
2013-01-25 2013-01-23 78.275 8,176 -41 0.03% 639,975
2012-12-19 2012-12-17 83.167 8,217 -1,431 0.03% 683,383
2012-12-07 2012-12-05 56.749 9,648 -3,966 0.04% 547,516
2012-12-05 2012-12-03 60.663 13,614 -695 0.05% 825,865
2011-11-08 2011-11-04 29.353 14,309 -735 0.05% 420,013
2011-11-07 2011-11-03 29.353 15,044 +735 0.06% 441,587
2011-05-23 2011-05-19 52.835 14,309 -1,635 0.05% 756,023
2011-05-20 2011-05-18 54.792 15,944 +1,635 0.06% 873,609
2011-03-22 2011-03-18 52.835 14,309 -204 0.05% 756,023
2011-03-21 2011-03-17 52.835 14,513 -2,044 0.05% 766,801
2011-03-18 2011-03-16 57.728 16,557 +2,248 0.06% 955,797
2011-03-11 2011-03-09 50.879 14,309 -1,022 0.05% 728,022
2011-03-02 2011-02-28 55.771 15,331 +1,022 0.06% 855,022
2011-03-01 2011-02-25 59.685 14,309 -1,226 0.05% 854,026
2011-02-25 2011-02-23 61.641 15,535 +409 0.06% 957,599
2011-02-23 2011-02-21 60.663 15,126 -1,431 0.06% 917,588
2011-02-22 2011-02-18 62.620 16,557 +1,431 0.06% 1,036,796
2011-02-01 2011-01-28 71.426 15,126 -1,840 0.06% 1,080,386
2011-01-31 2011-01-27 83.167 16,966 +205 0.06% 1,411,011
2011-01-06 2011-01-04 98.822 16,761 +16,761 0.06% 1,656,354
2011-01-05 2011-01-03 102.736 0 -1,635
2010-12-22 2010-12-20 95.691 1,635 -14,718 0.01% 156,455
2010-12-01 2010-11-29 73.285 16,353 -1,022 0.06% 1,198,426
2010-11-30 2010-11-26 56.749 17,375 +1,022 0.06% 986,018
2010-11-19 2010-11-17 41.094 16,353 -1,022 0.06% 672,014
2010-11-15 2010-11-11 29.060 17,375 +1,431 0.08% 504,909
2010-11-10 2010-11-08 27.885 15,944 +613 0.07% 444,605
2010-10-14 2010-10-12 20.939 15,331 +9,199 0.07% 321,008
2010-10-13 2010-10-11 21.134 6,132 +2,044 0.03% 129,595
2010-09-27 2010-09-22 21.134 4,088 +1,022 0.02% 86,397
2010-09-22 2010-09-20 21.134 3,066 +3,066 0.01% 64,797
2009-08-10 2009-08-06 8.329 0 -1,081
2009-07-27 2009-07-23 10.365 1,081 -432 0.00% 11,204
2009-07-24 2009-07-22 10.828 1,513 +432 0.01% 16,382
2009-07-17 2009-07-15 11.475 1,081 +1,081 0.00% 12,405
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top