History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 105,560 +0 0.17% 103,449
2025-10-13 2025-10-09 0.980 105,560 +0 0.17% 103,449
2025-10-10 2025-10-08 1.020 105,560 +0 0.17% 107,671
2025-10-09 2025-10-06 1.020 105,560 +0 0.17% 107,671
2025-10-08 2025-10-03 1.020 105,560 +0 0.17% 107,671
2025-10-06 2025-10-02 1.010 105,560 +0 0.17% 106,616
2025-10-03 2025-09-30 1.010 105,560 +0 0.17% 106,616
2025-10-02 2025-09-29 1.000 105,560 +0 0.17% 105,560
2025-09-30 2025-09-26 1.000 105,560 +0 0.17% 105,560
2025-09-29 2025-09-25 1.000 105,560 +0 0.17% 105,560
2025-09-26 2025-09-24 1.000 105,560 +0 0.17% 105,560
2025-09-25 2025-09-23 1.000 105,560 +0 0.17% 105,560
2025-09-24 2025-09-22 1.010 105,560 +0 0.17% 106,616
2025-09-23 2025-09-19 1.000 105,560 +0 0.17% 105,560
2025-09-22 2025-09-18 1.020 105,560 +0 0.17% 107,671
2025-09-19 2025-09-17 1.020 105,560 +0 0.17% 107,671
2025-09-18 2025-09-16 1.020 105,560 +0 0.17% 107,671
2025-09-17 2025-09-15 1.020 105,560 +0 0.17% 107,671
2025-09-16 2025-09-12 1.020 105,560 -40 0.17% 107,671
2025-08-29 2025-08-27 1.530 105,600 -3,600 0.17% 161,568
2025-08-28 2025-08-26 1.400 109,200 -240 0.18% 152,880
2025-08-20 2025-08-18 1.350 109,440 -4,000 0.18% 147,744
2025-07-31 2025-07-29 1.180 113,440 -480 0.18% 133,859
2025-07-30 2025-07-28 1.180 113,920 -720 0.19% 134,426
2025-07-18 2025-07-16 1.160 114,640 -960 0.19% 132,982
2025-07-14 2025-07-10 1.040 115,600 -80 0.19% 120,224
2025-04-02 2025-03-31 0.840 115,680 -2,080 0.19% 97,171
2025-02-03 2025-01-24 0.670 117,760 -5,960 0.19% 78,899
2025-01-23 2025-01-21 0.750 123,720 +8,160 0.20% 92,790
2024-12-13 2024-12-11 1.060 115,560 -4,000 0.19% 122,494
2024-12-06 2024-12-04 0.950 119,560 -560 0.19% 113,582
2024-12-03 2024-11-29 1.200 120,120 +1,760 0.20% 144,144
2024-10-08 2024-10-04 0.790 118,360 -280 0.19% 93,504
2024-02-28 2024-02-26 0.850 118,640 -720 0.19% 100,844
2023-10-13 2023-10-11 1.050 119,360 -120 0.19% 125,328
2023-09-26 2023-09-22 1.390 119,480 +20,000 0.19% 166,077
2023-06-26 2023-06-21 1.890 99,480 -2,400 0.16% 188,017
2023-05-11 2023-05-09 1.180 101,880 +720 0.17% 120,218
2023-03-08 2023-03-06 1.570 101,160 -800 0.16% 158,821
2023-03-03 2023-03-01 1.540 101,960 +2,400 0.17% 157,018
2023-03-01 2023-02-27 3.000 99,560 +2,880 0.16% 298,680
2021-07-12 2021-07-08 4.780 96,680 -200 0.16% 462,130
2021-02-25 2021-02-23 8.100 96,880 -240 0.16% 784,728
2021-02-23 2021-02-19 8.350 97,120 +240 0.16% 810,952
2020-11-20 2020-11-18 9.800 96,880 -160 0.16% 949,424
2020-11-19 2020-11-17 9.790 97,040 -80 0.16% 950,022
2020-11-16 2020-11-12 9.800 97,120 -80 0.16% 951,776
2020-11-12 2020-11-10 9.800 97,200 +2,400 0.16% 952,560
2020-11-11 2020-11-09 10.000 94,800 +8,800 0.15% 948,000
2020-11-09 2020-11-05 9.490 86,000 +320 0.14% 816,140
2020-08-12 2020-08-10 10.980 85,680 -8,600 0.14% 940,766
2020-05-28 2020-05-26 11.780 94,280 -1,920 0.15% 1,110,618
2020-05-26 2020-05-22 11.000 96,200 -2,000 0.16% 1,058,200
2020-05-25 2020-05-21 10.000 98,200 -1,040 0.16% 982,000
2020-05-21 2020-05-19 9.500 99,240 -80 0.16% 942,780
2020-04-03 2020-04-01 9.680 99,320 +7,120 0.16% 961,418
2019-02-14 2019-02-12 11.080 92,200 -320 0.15% 1,021,576
2018-11-15 2018-11-13 12.420 92,520 -960 0.15% 1,149,098
2018-07-27 2018-07-25 29.900 93,480 -9,920 0.15% 2,795,052
2018-07-26 2018-07-24 30.400 103,400 -80 0.17% 3,143,360
2018-07-25 2018-07-23 30.400 103,480 -1,200 0.17% 3,145,792
2018-07-24 2018-07-20 30.250 104,680 -1,920 0.17% 3,166,570
2018-07-19 2018-07-17 29.000 106,600 -7,000 0.18% 3,091,400
2018-04-17 2018-04-13 38.750 113,600 -80 0.19% 4,402,000
2018-04-11 2018-04-09 41.500 113,680 -1,640 0.19% 4,717,720
2018-04-09 2018-04-04 39.150 115,320 -1,200 0.19% 4,514,778
2018-04-06 2018-04-03 38.900 116,520 -1,040 0.19% 4,532,628
2018-04-04 2018-03-29 41.700 117,560 -320 0.19% 4,902,252
2018-03-21 2018-03-19 48.750 117,880 -200 0.19% 5,746,650
2018-03-06 2018-03-02 45.000 118,080 +6,600 0.19% 5,313,600
2018-03-05 2018-03-01 47.000 111,480 +360 0.18% 5,239,560
2018-02-21 2018-02-15 58.000 111,120 +5,920 0.18% 6,444,960
2018-02-13 2018-02-09 53.000 105,200 -2,920 0.17% 5,575,600
2018-02-08 2018-02-06 50.000 108,120 +6,000 0.18% 5,406,000
2018-02-07 2018-02-05 52.000 102,120 +2,400 0.17% 5,310,240
2018-02-05 2018-02-01 53.000 99,720 +2,240 0.16% 5,285,160
2018-01-31 2018-01-29 51.000 97,480 +2,000 0.16% 4,971,480
2018-01-26 2018-01-24 47.500 95,480 -2,280 0.16% 4,535,300
2018-01-25 2018-01-23 47.000 97,760 +6,640 0.16% 4,594,720
2018-01-23 2018-01-19 42.500 91,120 -3,360 0.15% 3,872,600
2018-01-22 2018-01-18 37.500 94,480 -3,160 0.16% 3,543,000
2018-01-16 2018-01-12 37.500 97,640 -720 0.16% 3,661,500
2018-01-09 2018-01-05 37.500 98,360 +6,520 0.16% 3,688,500
2017-12-13 2017-12-11 31.000 91,840 -2,200 0.15% 2,847,040
2017-12-08 2017-12-06 34.500 94,040 -320 0.16% 3,244,380
2017-12-04 2017-11-30 43.500 94,360 +240 0.16% 4,104,660
2017-11-23 2017-11-21 46.000 94,120 +320 0.16% 4,329,520
2017-11-13 2017-11-09 46.500 93,800 -9,600 0.15% 4,361,700
2017-11-10 2017-11-08 46.000 103,400 +3,000 0.17% 4,756,400
2017-11-09 2017-11-07 47.000 100,400 +400 0.17% 4,718,800
2017-11-01 2017-10-30 47.500 100,000 -16,000 0.16% 4,750,000
2017-10-31 2017-10-27 49.500 116,000 +400 0.19% 5,742,000
2017-10-26 2017-10-24 50.000 115,600 +2,160 0.19% 5,780,000
2017-10-25 2017-10-23 50.000 113,440 +3,880 0.19% 5,672,000
2017-10-19 2017-10-17 49.500 109,560 +2,320 0.18% 5,423,220
2017-10-18 2017-10-16 50.000 107,240 +3,640 0.18% 5,362,000
2017-10-13 2017-10-11 49.000 103,600 +5,000 0.17% 5,076,400
2017-10-12 2017-10-10 49.500 98,600 +2,640 0.16% 4,880,700
2017-10-11 2017-10-09 50.000 95,960 +4,000 0.16% 4,798,000
2017-10-10 2017-10-06 49.000 91,960 +6,880 0.15% 4,506,040
2017-10-09 2017-10-04 53.000 85,080 +920 0.14% 4,509,240
2017-10-06 2017-10-03 53.000 84,160 +14,680 0.14% 4,460,480
2017-10-04 2017-09-29 49.000 69,480 +1,000 0.11% 3,404,520
2017-09-29 2017-09-27 49.000 68,480 +200 0.11% 3,355,520
2017-09-28 2017-09-26 53.000 68,280 +240 0.11% 3,618,840
2017-09-27 2017-09-25 52.000 68,040 +2,000 0.11% 3,538,080
2017-09-26 2017-09-22 52.000 66,040 +5,160 0.11% 3,434,080
2017-09-21 2017-09-19 47.000 60,880 +1,480 0.10% 2,861,360
2017-09-14 2017-09-12 46.500 59,400 -4,000 0.10% 2,762,100
2017-09-13 2017-09-11 47.500 63,400 -2,000 0.10% 3,011,500
2017-09-07 2017-09-05 49.000 65,400 -4,000 0.11% 3,204,600
2017-07-28 2017-07-26 53.000 69,400 -4,080 0.11% 3,678,200
2017-07-20 2017-07-18 56.000 73,480 -4,040 0.12% 4,114,880
2017-07-19 2017-07-17 58.000 77,520 -400 0.13% 4,496,160
2017-07-06 2017-07-04 53.000 77,920 -920 0.13% 4,129,760
2017-05-25 2017-05-23 57.000 78,840 -80 0.13% 4,493,880
2017-02-13 2017-02-09 65.000 78,920 +1,000 0.13% 5,129,800
2017-01-23 2017-01-19 75.000 77,920 -160 0.13% 5,844,000
2017-01-20 2017-01-18 74.000 78,080 -200 0.13% 5,777,920
2017-01-05 2017-01-03 70.000 78,280 +5,360 0.13% 5,479,600
2017-01-04 2016-12-30 82.000 72,920 -720 0.12% 5,979,440
2016-12-30 2016-12-28 54.000 73,640 +40 0.12% 3,976,560
2016-12-01 2016-11-29 54.000 73,600 -480 0.12% 3,974,400
2016-11-16 2016-11-14 56.000 74,080 -520 0.12% 4,148,480
2016-10-11 2016-10-06 58.000 74,600 -120 0.12% 4,326,800
2016-10-04 2016-09-30 56.000 74,720 +480 0.12% 4,184,320
2016-10-03 2016-09-29 57.000 74,240 +440 0.12% 4,231,680
2016-09-19 2016-09-14 60.000 73,800 +320 0.12% 4,428,000
2016-09-15 2016-09-13 62.000 73,480 +320 0.12% 4,555,760
2016-09-09 2016-09-07 59.000 73,160 +4,560 0.12% 4,316,440
2016-08-22 2016-08-18 61.000 68,600 +200 0.11% 4,184,600
2016-07-08 2016-07-06 81.000 68,400 -1,000 0.12% 5,540,400
2016-07-07 2016-07-05 79.000 69,400 -40 0.12% 5,482,600
2016-07-06 2016-07-04 78.000 69,440 +40 0.12% 5,416,320
2016-07-05 2016-06-30 87.000 69,400 -80 0.12% 6,037,800
2016-06-30 2016-06-28 58.000 69,480 -280 0.12% 4,029,840
2016-06-29 2016-06-27 56.000 69,760 -280 0.12% 3,906,560
2016-06-08 2016-06-06 63.000 70,040 -240 0.12% 4,412,520
2016-06-06 2016-06-02 66.000 70,280 -1,000 0.12% 4,638,480
2016-05-25 2016-05-23 63.000 71,280 -680 0.13% 4,490,640
2016-05-18 2016-05-16 72.000 71,960 -720 0.13% 5,181,120
2016-05-09 2016-05-05 75.000 72,680 +280 0.13% 5,451,000
2016-05-05 2016-05-03 76.000 72,400 +400 0.13% 5,502,400
2016-04-20 2016-04-18 82.000 72,000 -160 0.13% 5,904,000
2016-03-24 2016-03-22 83.000 72,160 -400 0.18% 5,989,280
2016-03-22 2016-03-18 78.000 72,560 -800 0.18% 5,659,680
2016-03-21 2016-03-17 75.000 73,360 -1,000 0.19% 5,502,000
2016-03-14 2016-03-10 80.000 74,360 +400 0.19% 5,948,800
2016-03-11 2016-03-09 80.000 73,960 -400 0.19% 5,916,800
2016-03-07 2016-03-03 79.000 74,360 -3,280 0.19% 5,874,440
2016-03-03 2016-03-01 80.000 77,640 +400 0.20% 6,211,200
2016-03-02 2016-02-29 81.000 77,240 +360 0.20% 6,256,440
2016-02-24 2016-02-22 90.000 76,880 -320 0.20% 6,919,200
2016-02-17 2016-02-15 87.000 77,200 +320 0.20% 6,716,400
2016-02-15 2016-02-11 88.000 76,880 -480 0.20% 6,765,440
2016-01-15 2016-01-13 94.000 77,360 -400 0.20% 7,271,840
2016-01-14 2016-01-12 94.000 77,760 -400 0.20% 7,309,440
2016-01-11 2016-01-07 94.000 78,160 -120 0.20% 7,347,040
2016-01-06 2016-01-04 103.000 78,280 -240 0.20% 8,062,840
2015-12-15 2015-12-11 91.000 78,520 -200 0.20% 7,145,320
2015-12-10 2015-12-08 94.000 78,720 -240 0.20% 7,399,680
2015-11-25 2015-11-23 104.000 78,960 -40 0.20% 8,211,840
2015-11-18 2015-11-16 90.000 79,000 +120 0.20% 7,110,000
2015-11-13 2015-11-11 102.000 78,880 +80 0.20% 8,045,760
2015-11-11 2015-11-09 97.000 78,800 +80 0.20% 7,643,600
2015-11-10 2015-11-06 98.000 78,720 -1,080 0.20% 7,714,560
2015-11-09 2015-11-05 98.000 79,800 -800 0.20% 7,820,400
2015-11-06 2015-11-04 98.000 80,600 +1,880 0.21% 7,898,800
2015-11-05 2015-11-03 97.000 78,720 +440 0.20% 7,635,840
2015-11-04 2015-11-02 104.000 78,280 -280 0.20% 8,141,120
2015-11-02 2015-10-29 111.000 78,560 -2,000 0.20% 8,720,160
2015-10-30 2015-10-28 109.000 80,560 -3,920 0.21% 8,781,040
2015-10-23 2015-10-20 116.000 84,480 -320 0.22% 9,799,680
2015-10-22 2015-10-19 114.000 84,800 +200 0.22% 9,667,200
2015-10-16 2015-10-14 114.000 84,600 +200 0.22% 9,644,400
2015-10-12 2015-10-08 121.000 84,400 -1,000 0.22% 10,212,400
2015-10-09 2015-10-07 120.000 85,400 -3,000 0.22% 10,248,000
2015-10-07 2015-10-05 122.000 88,400 +760 0.23% 10,784,800
2015-10-06 2015-10-02 121.000 87,640 +200 0.22% 10,604,440
2015-09-29 2015-09-24 115.000 87,440 -800 0.22% 10,055,600
2015-09-23 2015-09-21 121.000 88,240 -22,000 0.23% 10,677,040
2015-09-22 2015-09-18 123.000 110,240 +1,600 0.28% 13,559,520
2015-09-21 2015-09-17 124.000 108,640 +760 0.28% 13,471,360
2015-09-17 2015-09-15 122.000 107,880 +1,440 0.28% 13,161,360
2015-09-15 2015-09-11 129.000 106,440 -240 0.27% 13,730,760
2015-09-09 2015-09-07 125.000 106,680 -200 0.27% 13,335,000
2015-09-07 2015-09-02 118.000 106,880 +120 0.27% 12,611,840
2015-09-04 2015-09-01 120.000 106,760 +80 0.27% 12,811,200
2015-09-02 2015-08-31 124.000 106,680 -2,640 0.27% 13,228,320
2015-09-01 2015-08-28 127.000 109,320 -2,800 0.28% 13,883,640
2015-08-31 2015-08-27 115.000 112,120 +520 0.29% 12,893,800
2015-08-28 2015-08-26 115.000 111,600 -800 0.29% 12,834,000
2015-08-26 2015-08-24 95.000 112,400 +2,200 0.29% 10,678,000
2015-08-25 2015-08-21 110.000 110,200 -440 0.28% 12,122,000
2015-08-24 2015-08-20 112.520 110,640 +680 0.28% 12,449,213
2015-08-21 2015-08-19 103.714 109,960 -2,424 0.28% 11,404,401
2015-08-20 2015-08-18 112.520 112,384 +164 0.28% 12,645,448
2015-08-12 2015-08-10 122.304 112,220 -286 0.28% 13,724,994
2015-08-05 2015-08-03 126.218 112,506 -123 0.28% 14,200,292
2015-08-03 2015-07-30 123.283 112,629 +7,114 0.28% 13,885,217
2015-07-30 2015-07-28 124.261 105,515 -818 0.26% 13,111,422
2015-07-29 2015-07-27 124.261 106,333 +940 0.27% 13,213,068
2015-07-28 2015-07-24 136.981 105,393 -2,902 0.26% 14,436,825
2015-07-27 2015-07-23 134.046 108,295 +6,704 0.28% 14,516,464
2015-07-24 2015-07-22 131.110 101,591 +2,330 0.26% 13,319,623
2015-07-23 2015-07-21 136.002 99,261 -6,459 0.26% 13,499,738
2015-07-22 2015-07-20 141.873 105,720 -8,994 0.27% 14,998,818
2015-07-21 2015-07-17 137.959 114,714 +11,938 0.30% 15,825,864
2015-07-20 2015-07-16 122.304 102,776 +1,226 0.27% 12,569,952
2015-07-17 2015-07-15 127.197 101,550 +1,186 0.26% 12,916,807
2015-07-16 2015-07-14 107.628 100,364 +204 0.26% 10,801,959
2015-07-15 2015-07-13 109.585 100,160 -2,453 0.26% 10,976,003
2015-07-14 2015-07-10 108.606 102,613 +900 0.27% 11,144,414
2015-07-13 2015-07-09 110.563 101,713 -1,799 0.26% 11,245,708
2015-07-10 2015-07-08 88.059 103,512 +1,553 0.27% 9,115,177
2015-07-09 2015-07-07 103.714 101,959 +1,145 0.26% 10,574,585
2015-07-08 2015-07-06 125.240 100,814 -8,708 0.26% 12,625,910
2015-07-07 2015-07-03 115.455 109,522 +41 0.28% 12,644,896
2015-07-06 2015-07-02 118.391 109,481 -2,616 0.28% 12,961,522
2015-07-03 2015-06-30 127.197 112,097 -695 0.29% 14,258,348
2015-07-02 2015-06-29 142.851 112,792 -6,909 0.29% 16,112,504
2015-06-30 2015-06-26 136.002 119,701 +5,560 0.37% 16,279,627
2015-06-29 2015-06-25 134.046 114,141 +899 0.35% 15,300,095
2015-06-26 2015-06-24 133.067 113,242 -3,679 0.35% 15,068,788
2015-06-25 2015-06-23 134.046 116,921 -11,406 0.36% 15,672,742
2015-06-24 2015-06-22 141.873 128,327 -5,642 0.39% 18,206,142
2015-06-23 2015-06-19 122.304 133,969 +5,723 0.41% 16,384,991
2015-06-22 2015-06-18 123.283 128,246 +4,906 0.39% 15,810,524
2015-06-19 2015-06-17 104.693 123,340 +2,208 0.38% 12,912,776
2015-06-18 2015-06-16 111.542 121,132 -22,158 0.37% 13,511,253
2015-06-17 2015-06-15 92.951 143,290 +3,516 0.44% 13,318,992
2015-06-16 2015-06-12 90.994 139,774 +2,739 0.43% 12,718,656
2015-06-15 2015-06-11 86.102 137,035 -1,431 0.42% 11,799,023
2015-06-12 2015-06-10 82.189 138,466 +491 0.42% 11,380,316
2015-06-11 2015-06-09 86.102 137,975 -2,617 0.42% 11,879,959
2015-06-10 2015-06-08 89.038 140,592 -572 0.43% 12,517,969
2015-06-09 2015-06-05 88.059 141,164 +122 0.43% 12,430,779
2015-06-08 2015-06-04 82.189 141,042 +10,589 0.43% 11,592,033
2015-06-05 2015-06-03 85.124 130,453 +409 0.40% 11,104,658
2015-06-04 2015-06-02 89.038 130,044 -1,227 0.40% 11,578,801
2015-06-03 2015-06-01 89.038 131,271 -1,962 0.40% 11,688,050
2015-06-02 2015-05-29 90.016 133,233 +286 0.41% 11,993,102
2015-06-01 2015-05-28 87.081 132,947 +1,635 0.41% 11,577,117
2015-05-29 2015-05-27 80.232 131,312 +21,054 0.40% 10,535,379
2015-05-28 2015-05-26 78.275 110,258 +19,705 0.34% 8,630,421
2015-05-27 2015-05-22 74.361 90,553 -981 0.28% 6,733,616
2015-05-26 2015-05-21 65.555 91,534 +12,183 0.28% 6,000,523
2015-05-22 2015-05-20 65.555 79,351 -1,963 0.24% 5,201,865
2015-05-21 2015-05-19 64.577 81,314 +8,790 0.25% 5,250,989
2015-05-20 2015-05-18 61.641 72,524 +450 0.22% 4,470,480
2015-05-18 2015-05-14 61.641 72,074 +1,022 0.22% 4,442,742
2015-05-14 2015-05-12 59.685 71,052 -818 0.22% 4,240,705
2015-05-12 2015-05-08 61.641 71,870 +205 0.22% 4,430,167
2015-05-11 2015-05-07 61.641 71,665 +817 0.22% 4,417,530
2015-05-08 2015-05-06 65.555 70,848 -327 0.22% 4,644,450
2015-05-07 2015-05-05 66.534 71,175 -2,780 0.22% 4,735,527
2015-05-06 2015-05-04 64.577 73,955 +1,022 0.23% 4,775,770
2015-04-29 2015-04-27 59.685 72,933 +613 0.22% 4,352,971
2015-04-27 2015-04-23 59.685 72,320 -408 0.22% 4,316,385
2015-04-23 2015-04-21 61.641 72,728 +204 0.22% 4,483,055
2015-04-22 2015-04-20 58.706 72,524 +613 0.22% 4,257,600
2015-04-21 2015-04-17 62.620 71,911 +409 0.22% 4,503,054
2015-04-17 2015-04-15 68.490 71,502 -82 0.22% 4,897,203
2015-04-16 2015-04-14 67.512 71,584 -8,217 0.22% 4,832,779
2015-04-15 2015-04-13 62.620 79,801 -163 0.24% 4,997,125
2015-04-09 2015-04-02 55.771 79,964 -450 0.24% 4,459,655
2015-04-08 2015-04-01 57.728 80,414 -5,519 0.25% 4,642,111
2015-04-02 2015-03-31 51.857 85,933 -2,698 0.26% 4,456,231
2015-04-01 2015-03-30 45.497 88,631 +449 0.27% 4,032,464
2015-03-25 2015-03-23 44.030 88,182 +327 0.27% 3,882,615
2015-03-24 2015-03-20 43.540 87,855 -4,537 0.27% 3,825,237
2015-03-13 2015-03-11 45.497 92,392 +122 0.28% 4,203,579
2015-03-12 2015-03-10 46.476 92,270 -10,220 0.28% 4,288,308
2015-03-09 2015-03-05 45.497 102,490 +10,220 0.31% 4,663,010
2015-03-05 2015-03-03 46.965 92,270 -204 0.28% 4,333,449
2015-03-03 2015-02-27 48.433 92,474 +204 0.28% 4,478,749
2015-02-24 2015-02-18 48.922 92,270 +123 0.34% 4,514,009
2015-02-23 2015-02-16 47.943 92,147 +1,022 0.34% 4,417,832
2015-02-16 2015-02-12 49.900 91,125 -164 0.33% 4,547,153
2015-02-13 2015-02-11 50.879 91,289 +287 0.34% 4,644,657
2015-02-09 2015-02-05 45.986 91,002 +163 0.33% 4,184,858
2015-01-21 2015-01-19 50.879 90,839 -5,110 0.33% 4,621,762
2015-01-20 2015-01-16 52.835 95,949 -5,110 0.35% 5,069,511
2015-01-08 2015-01-06 55.771 101,059 +1,635 0.37% 5,636,140
2015-01-07 2015-01-05 56.749 99,424 +3,066 0.36% 5,642,234
2015-01-06 2015-01-02 51.857 96,358 -4,374 0.35% 4,996,841
2015-01-05 2014-12-31 52.835 100,732 +1,144 0.37% 5,322,223
2015-01-02 2014-12-29 57.728 99,588 +1,022 0.37% 5,748,981
2014-12-29 2014-12-22 53.814 98,566 -122 0.36% 5,304,222
2014-12-23 2014-12-19 53.814 98,688 -246 0.36% 5,310,787
2014-12-22 2014-12-18 58.706 98,934 +2,453 0.36% 5,808,028
2014-12-19 2014-12-17 47.943 96,481 -695 0.35% 4,625,618
2014-12-16 2014-12-12 50.879 97,176 -5,805 0.36% 4,944,180
2014-12-15 2014-12-11 50.879 102,981 +1,922 0.38% 5,239,530
2014-12-12 2014-12-10 54.792 101,059 +2,575 0.37% 5,537,260
2014-12-11 2014-12-09 45.497 98,484 +1,022 0.36% 4,480,748
2014-12-10 2014-12-08 52.835 97,462 -1,267 0.36% 5,149,451
2014-12-09 2014-12-05 56.749 98,729 -859 0.36% 5,602,793
2014-12-08 2014-12-04 57.728 99,588 -613 0.37% 5,748,981
2014-12-05 2014-12-03 58.706 100,201 -4,292 0.37% 5,882,409
2014-12-03 2014-12-01 58.706 104,493 -7,850 0.38% 6,134,375
2014-12-02 2014-11-28 60.663 112,343 -4,292 0.41% 6,815,059
2014-11-28 2014-11-26 59.685 116,635 -17,375 0.43% 6,961,304
2014-11-26 2014-11-24 60.663 134,010 -2,003 0.49% 8,129,443
2014-11-25 2014-11-21 60.663 136,013 +613 0.50% 8,250,951
2014-11-20 2014-11-18 61.641 135,400 +409 0.50% 8,346,244
2014-11-18 2014-11-14 66.534 134,991 +3,107 0.50% 8,981,433
2014-11-17 2014-11-13 63.598 131,884 +818 0.48% 8,387,593
2014-11-13 2014-11-11 63.598 131,066 -2,372 0.48% 8,335,570
2014-11-12 2014-11-10 64.577 133,438 -3,679 0.49% 8,616,985
2014-11-11 2014-11-07 66.534 137,117 -1,635 0.50% 9,122,883
2014-11-10 2014-11-06 66.534 138,752 -818 0.51% 9,231,665
2014-11-07 2014-11-05 64.577 139,570 -613 0.51% 9,012,969
2014-11-06 2014-11-04 60.663 140,183 +4,088 0.51% 8,503,915
2014-11-05 2014-11-03 59.685 136,095 -5,519 0.50% 8,122,765
2014-11-04 2014-10-31 60.663 141,614 +204 0.52% 8,590,724
2014-11-03 2014-10-30 58.706 141,410 +2,045 0.52% 8,301,628
2014-10-31 2014-10-29 60.663 139,365 -614 0.51% 8,454,293
2014-10-30 2014-10-28 64.577 139,979 +205 0.51% 9,039,381
2014-10-29 2014-10-27 59.685 139,774 +613 0.51% 8,342,344
2014-10-28 2014-10-24 61.641 139,161 -613 0.51% 8,578,078
2014-10-27 2014-10-23 63.598 139,774 +2,044 0.51% 8,889,383
2014-10-23 2014-10-21 66.534 137,730 -613 0.51% 9,163,668
2014-10-21 2014-10-17 66.534 138,343 -2,821 0.51% 9,204,453
2014-10-20 2014-10-16 69.469 141,164 +7,154 0.52% 9,806,504
2014-10-17 2014-10-15 72.404 134,010 -1,022 0.49% 9,702,883
2014-10-16 2014-10-14 72.404 135,032 +981 0.50% 9,776,880
2014-10-15 2014-10-13 72.404 134,051 +5,151 0.49% 9,705,852
2014-10-14 2014-10-10 72.404 128,900 -13,000 0.47% 9,332,898
2014-10-13 2014-10-09 68.490 141,900 -3,475 0.52% 9,718,793
2014-10-10 2014-10-08 68.490 145,375 -3,352 0.53% 9,956,797
2014-10-09 2014-10-07 68.490 148,727 -7,686 0.55% 10,186,377
2014-10-08 2014-10-06 70.447 156,413 +2,412 0.57% 11,018,874
2014-10-07 2014-10-03 60.663 154,001 +2,126 0.57% 9,342,156
2014-10-06 2014-09-30 56.749 151,875 -2,085 0.56% 8,618,787
2014-10-03 2014-09-29 56.749 153,960 +2,698 0.57% 8,737,110
2014-09-30 2014-09-26 62.620 151,262 +6,214 0.56% 9,472,000
2014-09-29 2014-09-25 67.512 145,048 +1,104 0.53% 9,792,481
2014-09-26 2014-09-24 70.447 143,944 +15,003 0.53% 10,140,467
2014-09-25 2014-09-23 59.685 128,941 +2,085 0.47% 7,695,782
2014-09-24 2014-09-22 60.663 126,856 -163 0.47% 7,695,460
2014-09-23 2014-09-19 58.706 127,019 -2,739 0.47% 7,456,788
2014-09-22 2014-09-18 56.749 129,758 +4,047 0.48% 7,363,665
2014-09-19 2014-09-17 67.512 125,711 -13,409 0.46% 8,487,001
2014-09-18 2014-09-16 69.469 139,120 +6,827 0.51% 9,664,509
2014-09-17 2014-09-15 86.102 132,293 -12,060 0.49% 11,390,726
2014-09-16 2014-09-12 73.383 144,353 -21,872 0.53% 10,593,000
2014-09-15 2014-09-11 64.577 166,225 -13,818 0.61% 10,734,261
2014-09-12 2014-09-10 60.663 180,043 +19,174 0.66% 10,921,941
2014-09-11 2014-09-08 52.835 160,869 -8,790 0.59% 8,499,591
2014-09-10 2014-09-05 51.857 169,659 +6,010 0.62% 8,798,014
2014-09-08 2014-09-04 44.519 163,649 -3,679 0.60% 7,285,454
2014-09-05 2014-09-03 45.497 167,328 +367 0.61% 7,612,958
2014-09-04 2014-09-02 46.476 166,961 -15,208 0.61% 7,759,621
2014-09-03 2014-09-01 43.540 182,169 -3,597 0.67% 7,931,702
2014-09-02 2014-08-29 38.648 185,766 -859 0.68% 7,179,517
2014-09-01 2014-08-28 38.159 186,625 +3,966 0.69% 7,121,415
2014-08-28 2014-08-26 39.627 182,659 -5,519 0.67% 7,238,157
2014-08-27 2014-08-25 36.691 188,178 -7,604 0.69% 6,904,496
2014-08-26 2014-08-22 38.648 195,782 -82 0.72% 7,566,617
2014-08-25 2014-08-21 38.648 195,864 +7,563 0.72% 7,569,786
2014-08-22 2014-08-20 39.627 188,301 +6,787 0.69% 7,461,730
2014-08-21 2014-08-19 39.137 181,514 +3,802 0.67% 7,103,984
2014-08-20 2014-08-18 39.627 177,712 +20,359 0.65% 7,042,124
2014-08-19 2014-08-15 40.605 157,353 +11,079 0.58% 6,389,325
2014-08-11 2014-08-07 39.137 146,274 -10,303 0.54% 5,724,783
2014-08-08 2014-08-06 40.116 156,577 +3,516 0.57% 6,281,216
2014-08-07 2014-08-05 39.627 153,061 -11,692 0.56% 6,065,288
2014-08-06 2014-08-04 39.137 164,753 +11,324 0.60% 6,448,003
2014-08-05 2014-08-01 36.691 153,429 +5,315 0.56% 5,629,510
2014-08-04 2014-07-31 35.713 148,114 +5,110 0.54% 5,289,576
2014-07-31 2014-07-29 36.202 143,004 -5,110 0.52% 5,177,043
2014-07-30 2014-07-28 37.670 148,114 +2,616 0.54% 5,579,416
2014-07-29 2014-07-25 37.181 145,498 +3,353 0.53% 5,409,692
2014-07-28 2014-07-24 36.691 142,145 -368 0.52% 5,215,485
2014-07-25 2014-07-23 38.648 142,513 -28,904 0.52% 5,507,867
2014-07-24 2014-07-22 37.670 171,417 +18,479 0.63% 6,457,234
2014-07-23 2014-07-21 33.267 152,938 -10,588 0.56% 5,087,755
2014-07-22 2014-07-18 33.756 163,526 +10,751 0.60% 5,519,984
2014-07-21 2014-07-17 31.799 152,775 -1,022 0.56% 4,858,112
2014-07-18 2014-07-16 30.331 153,797 +4,783 0.56% 4,664,890
2014-07-17 2014-07-15 30.821 149,014 +9,076 0.55% 4,592,715
2014-07-16 2014-07-14 31.799 139,938 +5,928 0.51% 4,449,907
2014-07-15 2014-07-11 31.310 134,010 -41 0.49% 4,195,841
2014-07-14 2014-07-10 32.288 134,051 +1,022 0.49% 4,328,285
2014-07-11 2014-07-09 31.310 133,029 +2,985 0.49% 4,165,126
2014-07-10 2014-07-08 32.778 130,044 -20,155 0.48% 4,262,526
2014-07-09 2014-07-07 34.245 150,199 +36,507 0.55% 5,143,597
2014-06-13 2014-06-11 30.821 113,692 +1,431 0.42% 3,504,067
2014-06-12 2014-06-10 30.821 112,261 +4,701 0.41% 3,459,962
2014-06-11 2014-06-09 31.310 107,560 -817 0.39% 3,367,694
2014-06-04 2014-05-30 31.310 108,377 -205 0.40% 3,393,274
2014-05-29 2014-05-27 30.821 108,582 -817 0.40% 3,346,573
2014-05-28 2014-05-26 29.353 109,399 +817 0.40% 3,211,194
2014-05-22 2014-05-20 29.353 108,582 +818 0.40% 3,187,212
2014-05-19 2014-05-15 29.353 107,764 +2,044 0.40% 3,163,201
2014-05-16 2014-05-14 28.864 105,720 +1,022 0.39% 3,051,484
2014-05-12 2014-05-08 29.353 104,698 -1,022 0.38% 3,073,205
2014-05-05 2014-04-30 30.821 105,720 -5,764 0.39% 3,258,364
2014-05-02 2014-04-29 29.842 111,484 -7,154 0.41% 3,326,935
2014-04-30 2014-04-28 32.778 118,638 +28,658 0.44% 3,888,665
2014-04-29 2014-04-25 31.310 89,980 +1,022 0.33% 2,817,266
2014-04-25 2014-04-23 28.375 88,958 +1,022 0.33% 2,524,148
2014-04-24 2014-04-22 27.885 87,936 +613 0.32% 2,452,130
2014-04-23 2014-04-17 27.396 87,323 +4,292 0.32% 2,392,316
2014-04-22 2014-04-16 29.842 83,031 +818 0.30% 2,477,833
2014-03-21 2014-03-19 39.137 82,213 +32,869 0.30% 3,217,602
2014-03-20 2014-03-18 38.648 49,344 -2,044 0.18% 1,907,055
2014-03-18 2014-03-14 39.137 51,388 +2,044 0.19% 2,011,192
2014-03-11 2014-03-07 42.073 49,344 +409 0.18% 2,076,035
2014-03-07 2014-03-05 42.073 48,935 -1,022 0.18% 2,058,827
2014-03-03 2014-02-27 45.008 49,957 -327 0.18% 2,248,465
2014-02-25 2014-02-21 44.030 50,284 -491 0.18% 2,213,983
2014-02-21 2014-02-19 46.476 50,775 -409 0.19% 2,359,801
2014-02-20 2014-02-18 46.965 51,184 +2,658 0.19% 2,403,850
2014-02-13 2014-02-11 40.605 48,526 -164 0.18% 1,970,400
2014-02-12 2014-02-10 41.583 48,690 -41 0.18% 2,024,700
2014-02-11 2014-02-07 42.073 48,731 -163 0.18% 2,050,245
2014-01-28 2014-01-24 44.030 48,894 -205 0.18% 2,152,782
2014-01-22 2014-01-20 45.497 49,099 -1,635 0.18% 2,233,868
2014-01-09 2014-01-07 45.986 50,734 -368 0.19% 2,333,076
2014-01-08 2014-01-06 46.965 51,102 -1,022 0.19% 2,399,999
2013-12-20 2013-12-18 48.922 52,124 -491 0.19% 2,549,997
2013-12-19 2013-12-17 50.879 52,615 -2,044 0.19% 2,676,978
2013-12-18 2013-12-16 47.454 54,659 +286 0.20% 2,593,793
2013-12-16 2013-12-12 46.476 54,373 -408 0.20% 2,527,021
2013-12-13 2013-12-11 46.965 54,781 -409 0.20% 2,572,783
2013-12-12 2013-12-10 48.433 55,190 +1,635 0.20% 2,672,991
2013-12-10 2013-12-06 49.900 53,555 -163 0.20% 2,672,404
2013-12-09 2013-12-05 46.965 53,718 -1,431 0.20% 2,522,859
2013-12-06 2013-12-04 48.433 55,149 -41 0.20% 2,671,005
2013-12-05 2013-12-03 51.857 55,190 -2,208 0.20% 2,861,990
2013-12-04 2013-12-02 43.540 57,398 -2,821 0.21% 2,499,129
2013-11-27 2013-11-25 39.627 60,219 +818 0.22% 2,386,275
2013-11-26 2013-11-22 38.648 59,401 +1,022 0.22% 2,295,740
2013-11-25 2013-11-21 41.094 58,379 -204 0.21% 2,399,042
2013-11-22 2013-11-20 42.562 58,583 +3,515 0.22% 2,493,405
2013-11-20 2013-11-18 36.202 55,068 -613 0.20% 1,993,577
2013-11-13 2013-11-11 35.224 55,681 -817 0.20% 1,961,288
2013-11-12 2013-11-08 34.734 56,498 -1,186 0.21% 1,962,426
2013-11-08 2013-11-06 37.670 57,684 +1,799 0.21% 2,172,941
2013-11-06 2013-11-04 37.670 55,885 -1,635 0.21% 2,105,173
2013-11-05 2013-11-01 40.116 57,520 -1,022 0.21% 2,307,462
2013-11-04 2013-10-31 35.224 58,542 +408 0.21% 2,062,063
2013-11-01 2013-10-30 34.734 58,134 -327 0.21% 2,019,252
2013-10-31 2013-10-29 35.224 58,461 +818 0.21% 2,059,210
2013-10-30 2013-10-28 35.224 57,643 -1,022 0.21% 2,030,397
2013-10-29 2013-10-25 32.778 58,665 -777 0.22% 1,922,896
2013-10-28 2013-10-24 33.267 59,442 +1,227 0.22% 1,977,444
2013-10-23 2013-10-21 30.821 58,215 +204 0.21% 1,794,227
2013-10-17 2013-10-15 32.288 58,011 -450 0.21% 1,873,079
2013-10-16 2013-10-11 32.778 58,461 +818 0.21% 1,916,209
2013-10-15 2013-10-10 33.267 57,643 +204 0.21% 1,917,597
2013-10-11 2013-10-09 33.267 57,439 -81 0.21% 1,910,811
2013-10-09 2013-10-07 34.245 57,520 +40 0.21% 1,969,785
2013-10-07 2013-10-03 37.670 57,480 +3,394 0.21% 2,165,257
2013-09-27 2013-09-25 36.202 54,086 -900 0.20% 1,958,026
2013-09-26 2013-09-24 37.181 54,986 +532 0.20% 2,044,408
2013-09-12 2013-09-10 40.116 54,454 +817 0.20% 2,184,467
2013-09-04 2013-09-02 38.159 53,637 -81 0.20% 2,046,732
2013-08-19 2013-08-15 41.094 53,718 -1,186 0.20% 2,207,502
2013-08-16 2013-08-13 41.094 54,904 -531 0.20% 2,256,239
2013-08-15 2013-08-12 41.094 55,435 -205 0.20% 2,278,060
2013-08-13 2013-08-09 40.605 55,640 -736 0.20% 2,259,265
2013-08-12 2013-08-08 41.094 56,376 +1,022 0.21% 2,316,730
2013-08-08 2013-08-06 41.583 55,354 -449 0.20% 2,301,812
2013-08-07 2013-08-05 41.094 55,803 +1,390 0.20% 2,293,183
2013-08-06 2013-08-02 42.073 54,413 +122 0.20% 2,289,302
2013-08-05 2013-08-01 41.583 54,291 -1,185 0.20% 2,257,609
2013-08-02 2013-07-31 44.519 55,476 +4,578 0.20% 2,469,724
2013-07-31 2013-07-29 36.691 50,898 +1,022 0.19% 1,867,514
2013-07-09 2013-07-05 40.605 49,876 +205 0.18% 2,025,217
2013-07-05 2013-07-03 36.691 49,671 +286 0.18% 1,822,494
2013-07-03 2013-06-28 40.116 49,385 +818 0.18% 1,981,120
2013-06-27 2013-06-25 39.627 48,567 +776 0.18% 1,924,546
2013-06-21 2013-06-19 44.519 47,791 -1,022 0.18% 2,127,597
2013-06-20 2013-06-18 45.008 48,813 +2,617 0.18% 2,196,976
2013-06-13 2013-06-10 54.792 46,196 +3,066 0.17% 2,531,187
2013-06-11 2013-06-07 54.792 43,130 +204 0.16% 2,363,194
2013-06-10 2013-06-06 53.814 42,926 +695 0.16% 2,310,016
2013-06-07 2013-06-05 55.771 42,231 +1,513 0.16% 2,355,256
2013-06-06 2013-06-04 48.922 40,718 +1,431 0.15% 1,991,995
2013-05-27 2013-05-23 62.620 39,287 -818 0.14% 2,460,145
2013-05-24 2013-05-22 65.555 40,105 -204 0.15% 2,629,089
2013-05-22 2013-05-20 68.490 40,309 +409 0.15% 2,760,781
2013-05-20 2013-05-15 67.512 39,900 +2,739 0.15% 2,693,729
2013-05-16 2013-05-14 64.577 37,161 +327 0.14% 2,399,735
2013-05-15 2013-05-13 66.534 36,834 -287 0.14% 2,450,697
2013-05-14 2013-05-10 67.512 37,121 +409 0.14% 2,506,113
2013-05-09 2013-05-07 70.447 36,712 +2,331 0.13% 2,586,261
2013-05-08 2013-05-06 71.426 34,381 -164 0.13% 2,455,688
2013-05-07 2013-05-03 67.512 34,545 +2,576 0.13% 2,332,202
2013-05-03 2013-04-30 62.620 31,969 +817 0.12% 2,001,893
2013-05-02 2013-04-29 68.490 31,152 -4,987 0.11% 2,133,614
2013-04-30 2013-04-26 63.598 36,139 +5,560 0.13% 2,298,378
2013-04-29 2013-04-25 42.562 30,579 -164 0.11% 1,301,501
2013-04-26 2013-04-24 45.008 30,743 +1,063 0.11% 1,383,681
2013-04-25 2013-04-23 47.454 29,680 +1,594 0.11% 1,408,437
2013-04-24 2013-04-22 46.965 28,086 +859 0.10% 1,319,055
2013-04-23 2013-04-19 69.469 27,227 +450 0.10% 1,891,429
2013-04-22 2013-04-18 87.081 26,777 +10,220 0.10% 2,331,760
2013-04-16 2013-04-12 123.283 16,557 -1,104 0.06% 2,041,193
2013-04-05 2013-04-02 136.981 17,661 +695 0.06% 2,419,219
2013-04-02 2013-03-27 140.895 16,966 -695 0.06% 2,390,418
2013-03-28 2013-03-26 141.873 17,661 -163 0.06% 2,505,620
2013-03-27 2013-03-25 142.851 17,824 -41 0.07% 2,546,185
2013-03-21 2013-03-19 136.002 17,865 -818 0.07% 2,429,683
2013-03-20 2013-03-18 136.981 18,683 +123 0.07% 2,559,214
2013-03-14 2013-03-12 143.830 18,560 +163 0.07% 2,669,483
2013-03-13 2013-03-11 145.787 18,397 +10,016 0.07% 2,682,039
2013-03-08 2013-03-06 121.326 8,381 +654 0.03% 1,016,832
2013-03-06 2013-03-04 116.434 7,727 +450 0.03% 899,684
2013-03-04 2013-02-28 116.434 7,277 -123 0.03% 847,288
2013-02-25 2013-02-21 97.843 7,400 -204 0.03% 724,042
2013-02-22 2013-02-20 100.779 7,604 +123 0.03% 766,322
2013-02-20 2013-02-18 90.016 7,481 -1,022 0.03% 673,410
2013-02-18 2013-02-14 85.124 8,503 -205 0.03% 723,808
2013-02-08 2013-02-06 80.232 8,708 -245 0.03% 698,657
2013-01-18 2013-01-16 80.232 8,953 -695 0.03% 718,314
2013-01-14 2013-01-10 79.253 9,648 -2,984 0.04% 764,635
2013-01-11 2013-01-09 72.404 12,632 +449 0.05% 914,610
2013-01-07 2013-01-03 83.167 12,183 -2,780 0.04% 1,013,223
2013-01-04 2013-01-02 83.167 14,963 -531 0.05% 1,244,427
2013-01-03 2012-12-31 85.124 15,494 -1,022 0.06% 1,318,909
2013-01-02 2012-12-27 82.189 16,516 -2,044 0.06% 1,357,426
2012-12-21 2012-12-19 86.102 18,560 -3,066 0.07% 1,598,058
2012-12-19 2012-12-17 83.167 21,626 +695 0.08% 1,798,569
2012-12-18 2012-12-14 78.275 20,931 -12,265 0.08% 1,638,369
2012-12-17 2012-12-13 72.404 33,196 +82 0.12% 2,403,529
2012-12-14 2012-12-12 66.534 33,114 -1,635 0.12% 2,203,192
2012-12-12 2012-12-10 58.706 34,749 -2,044 0.13% 2,039,978
2012-12-11 2012-12-07 58.706 36,793 -6,582 0.14% 2,159,973
2012-12-10 2012-12-06 55.771 43,375 -9,894 0.16% 2,419,058
2012-12-07 2012-12-05 56.749 53,269 -368 0.20% 3,022,974
2012-12-06 2012-12-04 55.771 53,637 -817 0.20% 2,991,377
2012-12-05 2012-12-03 60.663 54,454 -24,897 0.20% 3,303,341
2012-02-21 2012-02-17 28.864 79,351 +204 0.29% 2,290,373
2012-02-08 2012-02-06 26.418 79,147 +532 0.29% 2,090,885
2011-11-08 2011-11-04 29.353 78,615 -409 0.29% 2,307,590
2011-11-07 2011-11-03 29.353 79,024 +409 0.29% 2,319,595
2011-08-17 2011-08-15 36.691 78,615 +2,534 0.29% 2,884,487
2011-08-15 2011-08-11 38.648 76,081 +1,636 0.28% 2,940,392
2011-08-08 2011-08-04 45.986 74,445 +9,811 0.27% 3,423,460
2011-08-03 2011-08-01 46.965 64,634 +4,620 0.24% 3,035,527
2011-08-02 2011-07-29 48.922 60,014 +3,066 0.22% 2,935,989
2011-08-01 2011-07-28 47.454 56,948 +3,270 0.21% 2,702,415
2011-07-29 2011-07-27 48.922 53,678 +9,894 0.20% 2,626,021
2011-07-27 2011-07-25 48.922 43,784 +7,031 0.16% 2,141,989
2011-07-26 2011-07-22 48.922 36,753 +4,293 0.13% 1,798,021
2011-07-25 2011-07-21 48.922 32,460 +4,538 0.12% 1,588,000
2011-07-22 2011-07-20 48.922 27,922 +19,582 0.10% 1,365,993
2011-07-21 2011-07-19 49.900 8,340 -450 0.03% 416,167
2011-07-04 2011-06-29 44.519 8,790 -2,248 0.03% 391,320
2011-06-16 2011-06-14 45.986 11,038 -82 0.04% 507,598
2011-06-14 2011-06-10 45.008 11,120 +41 0.04% 500,489
2011-05-31 2011-05-27 46.965 11,079 -613 0.04% 520,324
2011-05-30 2011-05-26 46.965 11,692 -205 0.04% 549,113
2011-05-26 2011-05-24 47.943 11,897 -204 0.04% 570,381
2011-05-24 2011-05-20 49.900 12,101 -531 0.04% 603,842
2011-05-23 2011-05-19 52.835 12,632 -82 0.05% 667,418
2011-05-20 2011-05-18 54.792 12,714 +613 0.05% 696,630
2011-05-19 2011-05-17 45.986 12,101 -613 0.04% 556,482
2011-05-16 2011-05-12 37.181 12,714 -613 0.05% 472,713
2011-05-13 2011-05-11 40.605 13,327 +817 0.05% 541,143
2011-05-12 2011-05-09 43.540 12,510 +286 0.05% 544,690
2011-05-11 2011-05-06 44.030 12,224 +123 0.04% 538,217
2011-04-29 2011-04-27 43.540 12,101 -2,862 0.04% 526,882
2011-04-12 2011-04-08 48.922 14,963 +409 0.05% 732,016
2011-03-31 2011-03-29 46.965 14,554 +1,104 0.05% 683,527
2011-03-28 2011-03-24 51.857 13,450 -82 0.05% 697,477
2011-03-23 2011-03-21 52.835 13,532 -409 0.05% 714,970
2011-03-22 2011-03-18 52.835 13,941 -81 0.05% 736,579
2011-03-21 2011-03-17 52.835 14,022 -614 0.05% 740,859
2011-03-18 2011-03-16 57.728 14,636 +5,969 0.05% 844,902
2011-03-15 2011-03-11 47.943 8,667 +123 0.03% 415,525
2011-03-14 2011-03-10 49.900 8,544 -1,022 0.03% 426,347
2011-03-09 2011-03-07 49.900 9,566 +122 0.04% 477,345
2011-03-08 2011-03-04 48.922 9,444 +1,472 0.03% 462,017
2011-03-02 2011-02-28 55.771 7,972 +1,513 0.03% 444,605
2011-03-01 2011-02-25 59.685 6,459 +409 0.02% 385,502
2011-02-28 2011-02-24 58.706 6,050 +1,308 0.02% 355,172
2011-02-25 2011-02-23 61.641 4,742 +122 0.02% 292,303
2011-02-24 2011-02-22 55.771 4,620 -122 0.02% 257,661
2011-02-23 2011-02-21 60.663 4,742 +2,044 0.02% 287,664
2011-02-22 2011-02-18 62.620 2,698 -1,881 0.01% 168,948
2011-02-18 2011-02-16 69.469 4,579 -899 0.02% 318,098
2011-02-16 2011-02-14 69.469 5,478 -164 0.02% 380,550
2011-02-11 2011-02-09 70.447 5,642 -20 0.02% 397,464
2011-02-10 2011-02-08 73.383 5,662 -1,002 0.02% 415,492
2011-02-07 2011-01-31 73.383 6,664 -817 0.02% 489,022
2011-02-01 2011-01-28 71.426 7,481 -10,425 0.03% 534,336
2011-01-31 2011-01-27 83.167 17,906 -859 0.07% 1,489,188
2011-01-28 2011-01-26 93.930 18,765 -531 0.07% 1,762,592
2011-01-27 2011-01-25 97.843 19,296 -900 0.07% 1,887,988
2011-01-26 2011-01-24 92.951 20,196 -204 0.07% 1,877,245
2011-01-25 2011-01-21 94.908 20,400 -1,022 0.07% 1,936,127
2011-01-24 2011-01-20 93.930 21,422 -1,022 0.08% 2,012,163
2011-01-20 2011-01-18 94.908 22,444 +695 0.08% 2,130,119
2011-01-14 2011-01-12 97.843 21,749 -82 0.08% 2,127,998
2011-01-13 2011-01-11 90.016 21,831 -2,371 0.08% 1,965,139
2011-01-11 2011-01-07 97.843 24,202 +981 0.09% 2,368,008
2011-01-07 2011-01-05 103.714 23,221 -82 0.09% 2,408,345
2011-01-06 2011-01-04 98.822 23,303 +23,303 0.09% 2,302,847
2011-01-05 2011-01-03 102.736 0 -2,146
2010-12-22 2010-12-20 95.691 2,146 -19,317 0.01% 205,353
2010-12-08 2010-12-06 83.460 21,463 -20 0.08% 1,791,312
2010-12-06 2010-12-02 91.973 21,483 +1,431 0.08% 1,975,853
2010-12-03 2010-12-01 99.409 20,052 -614 0.07% 1,993,349
2010-12-02 2010-11-30 90.016 20,666 -408 0.08% 1,860,271
2010-12-01 2010-11-29 73.285 21,074 -818 0.08% 1,544,403
2010-11-30 2010-11-26 56.749 21,892 -409 0.08% 1,242,354
2010-11-25 2010-11-23 60.663 22,301 +204 0.08% 1,352,845
2010-11-24 2010-11-22 58.510 22,097 +1,023 0.08% 1,292,904
2010-11-23 2010-11-19 58.021 21,074 -27,984 0.08% 1,222,738
2010-11-22 2010-11-18 61.152 49,058 -3,475 0.18% 3,000,003
2010-11-19 2010-11-17 41.094 52,533 -9,198 0.19% 2,158,805
2010-11-02 2010-10-29 25.439 61,731 +7,767 0.27% 1,570,394
2010-11-01 2010-10-28 28.375 53,964 +613 0.24% 1,531,207
2010-10-29 2010-10-27 31.114 53,351 +368 0.23% 1,659,975
2010-10-27 2010-10-25 29.842 52,983 +5,519 0.23% 1,581,133
2010-10-21 2010-10-19 29.842 47,464 -1,022 0.21% 1,416,433
2010-10-20 2010-10-18 30.331 48,486 +1,022 0.21% 1,470,652
2010-10-18 2010-10-14 23.874 47,464 -1,635 0.21% 1,133,146
2010-10-14 2010-10-12 20.939 49,099 +2,044 0.22% 1,028,060
2010-10-13 2010-10-11 21.134 47,055 +5,110 0.21% 994,469
2010-10-12 2010-10-08 21.134 41,945 +10,221 0.18% 886,474
2010-10-07 2010-10-05 21.232 31,724 +20,441 0.14% 673,565
2010-09-17 2010-09-15 21.526 11,283 -1,431 0.05% 242,873
2010-09-15 2010-09-13 21.526 12,714 +2,044 0.06% 273,676
2010-09-13 2010-09-09 21.036 10,670 -9,812 0.05% 224,458
2010-09-07 2010-09-03 21.134 20,482 +2,044 0.09% 432,871
2010-09-03 2010-09-01 21.330 18,438 -2,453 0.08% 393,280
2010-09-01 2010-08-30 20.547 20,891 -3,270 0.09% 429,250
2010-08-31 2010-08-27 21.526 24,161 -45,379 0.11% 520,079
2010-08-27 2010-08-25 14.334 69,540 -1,661 0.31% 996,791
2010-08-23 2010-08-19 14.334 71,201 -1,046 0.31% 1,020,600
2010-07-14 2010-07-12 13.856 72,247 -210 0.31% 1,001,074
2010-07-13 2010-07-09 16.245 72,457 -3,767 0.31% 1,177,084
2010-07-12 2010-07-08 9.556 76,224 +52,323 0.33% 728,400
2010-06-15 2010-06-11 7.358 23,901 -837 0.10% 175,867
2010-03-26 2010-03-24 8.409 24,738 -2,930 0.11% 208,030
2010-01-07 2010-01-05 7.740 27,668 -1,465 0.12% 214,161
2009-12-21 2009-12-17 7.645 29,133 -1,047 0.13% 222,717
2009-12-15 2009-12-11 8.600 30,180 +1,047 0.13% 259,561
2009-12-14 2009-12-10 8.600 29,133 +1,046 0.13% 250,557
2009-12-03 2009-12-01 8.123 28,087 -1,046 0.12% 228,141
2009-11-09 2009-11-05 7.358 29,133 +418 0.13% 214,365
2009-10-20 2009-10-16 7.263 28,715 +2,930 0.12% 208,545
2009-09-21 2009-09-17 8.887 25,785 -1,465 0.11% 229,154
2009-08-21 2009-08-19 8.329 27,250 -888 0.12% 226,961
2009-08-04 2009-07-31 8.792 28,138 -649 0.12% 247,377
2009-08-03 2009-07-30 9.162 28,787 +1,513 0.12% 263,739
2009-07-30 2009-07-28 9.254 27,274 +6,700 0.11% 252,401
2009-07-29 2009-07-27 9.254 20,574 +6,267 0.09% 190,397
2009-07-28 2009-07-24 9.624 14,307 +1,081 0.06% 137,697
2009-07-27 2009-07-23 10.365 13,226 -3,242 0.06% 137,085
2009-07-24 2009-07-22 10.828 16,468 +4,754 0.07% 178,307
2009-07-22 2009-07-20 9.069 11,714 +2,810 0.05% 106,237
2009-07-21 2009-07-17 9.254 8,904 +2,161 0.04% 82,400
2009-07-20 2009-07-16 9.810 6,743 -24,421 0.03% 66,146
2009-07-17 2009-07-15 11.475 31,164 -12,535 0.13% 357,616
2009-07-16 2009-07-14 12.586 43,699 -1,729 0.18% 549,988
2009-07-15 2009-07-13 8.329 45,428 +4,323 0.19% 378,363
2008-08-28 2008-08-26 3.655 41,105 -1,041 0.17% 150,257
2007-07-26 2007-07-24 9.026 42,146 -1,108 0.17% 380,400
2007-07-13 2007-07-11 8.123 43,254 -221 0.18% 351,361
2007-06-26 2007-06-22 9.387 43,475 0.18% 408,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top