History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 -514,800
2024-08-13 2024-08-09 1.270 514,800 -6,582,326 0.84% 653,796
2024-04-26 2024-04-24 1.040 7,097,126 -44,450,619 11.53% 7,381,011
2024-04-25 2024-04-23 0.800 51,547,745 -876,075 83.76% 41,238,196
2024-04-24 2024-04-22 0.800 52,423,820 -240 85.18% 41,939,056
2024-04-22 2024-04-18 0.800 52,424,060 -4,960 85.18% 41,939,248
2024-04-18 2024-04-16 1.000 52,429,020 -11,360 85.19% 52,429,020
2024-04-17 2024-04-15 1.100 52,440,380 -1,200 85.21% 57,684,418
2024-04-16 2024-04-12 1.100 52,441,580 -560 85.21% 57,685,738
2024-04-15 2024-04-11 1.100 52,442,140 -1,760 85.21% 57,686,354
2024-04-11 2024-04-09 1.100 52,443,900 -320 85.21% 57,688,290
2024-04-03 2024-03-28 1.130 52,444,220 -1,920 85.22% 59,261,969
2024-03-27 2024-03-25 0.980 52,446,140 -4,960 85.22% 51,397,217
2024-03-20 2024-03-18 1.000 52,451,100 -2,640 85.23% 52,451,100
2024-03-19 2024-03-15 1.000 52,453,740 -2,560 85.23% 52,453,740
2024-03-18 2024-03-14 1.000 52,456,300 -2,160 85.24% 52,456,300
2024-03-13 2024-03-11 1.000 52,458,460 -240 85.24% 52,458,460
2024-03-12 2024-03-08 1.000 52,458,700 -640 85.24% 52,458,700
2024-03-07 2024-03-05 1.080 52,459,340 -1,280 85.24% 56,656,087
2024-02-29 2024-02-27 1.240 52,460,620 +4,800 85.24% 65,051,169
2024-02-27 2024-02-23 0.850 52,455,820 -4,800 85.23% 44,587,447
2021-11-15 2021-11-11 2.810 52,460,620 -3,600 85.24% 147,414,342
2021-08-06 2021-08-04 4.270 52,464,220 -20,000 85.25% 224,022,219
2021-01-19 2021-01-15 8.490 52,484,220 +80 85.28% 445,591,028
2021-01-18 2021-01-14 8.000 52,484,140 +880 85.28% 419,873,120
2021-01-15 2021-01-13 7.990 52,483,260 +640 85.28% 419,341,247
2021-01-13 2021-01-11 8.300 52,482,620 +640 85.28% 435,605,746
2021-01-12 2021-01-08 8.900 52,481,980 +160 85.28% 467,089,622
2021-01-08 2021-01-06 9.410 52,481,820 +1,120 85.28% 493,853,926
2021-01-07 2021-01-05 9.990 52,480,700 +400 85.27% 524,282,193
2021-01-05 2020-12-31 10.420 52,480,300 +2,080 85.27% 546,844,726
2021-01-04 2020-12-29 9.900 52,478,220 +80 85.27% 519,534,378
2020-12-29 2020-12-24 10.880 52,478,140 +7,040 85.27% 570,962,163
2020-12-28 2020-12-22 9.990 52,471,100 -11,440 85.26% 524,186,289
2020-12-09 2020-12-07 9.970 52,482,540 +80 85.28% 523,250,924
2020-12-04 2020-12-02 9.800 52,482,460 +80 85.28% 514,328,108
2020-12-03 2020-12-01 9.500 52,482,380 +80 85.28% 498,582,610
2020-12-02 2020-11-30 9.500 52,482,300 +80 85.28% 498,581,850
2020-12-01 2020-11-27 9.500 52,482,220 +80 85.28% 498,581,090
2020-11-30 2020-11-26 9.670 52,482,140 +80 85.28% 507,502,294
2020-11-27 2020-11-25 9.500 52,482,060 +80 85.28% 498,579,570
2020-11-26 2020-11-24 9.750 52,481,980 +80 85.28% 511,699,305
2020-11-25 2020-11-23 9.490 52,481,900 +160 85.28% 498,053,231
2020-11-24 2020-11-20 9.450 52,481,740 +80 85.28% 495,952,443
2020-11-23 2020-11-19 9.800 52,481,660 +80 85.28% 514,320,268
2020-11-20 2020-11-18 9.800 52,481,580 +80 85.28% 514,319,484
2020-11-19 2020-11-17 9.790 52,481,500 +80 85.28% 513,793,885
2020-11-18 2020-11-16 10.000 52,481,420 +80 85.28% 524,814,200
2020-11-17 2020-11-13 9.800 52,481,340 +80 85.28% 514,317,132
2020-11-16 2020-11-12 9.800 52,481,260 +80 85.28% 514,316,348
2020-11-13 2020-11-11 9.900 52,481,180 +80 85.28% 519,563,682
2020-11-12 2020-11-10 9.800 52,481,100 +160 85.28% 514,314,780
2020-11-11 2020-11-09 10.000 52,480,940 +400 85.28% 524,809,400
2020-11-10 2020-11-06 9.800 52,480,540 +80 85.27% 514,309,292
2020-11-09 2020-11-05 9.490 52,480,460 +240 85.27% 498,039,565
2020-11-06 2020-11-04 9.600 52,480,220 +80 85.27% 503,810,112
2020-11-05 2020-11-03 9.500 52,480,140 +80 85.27% 498,561,330
2020-11-04 2020-11-02 9.810 52,480,060 +2,560 85.27% 514,829,389
2020-11-03 2020-10-30 9.770 52,477,500 +80 85.27% 512,705,175
2020-11-02 2020-10-29 9.490 52,477,420 +80 85.27% 498,010,716
2020-10-30 2020-10-28 9.760 52,477,340 +80 85.27% 512,178,838
2020-10-29 2020-10-27 9.770 52,477,260 +80 85.27% 512,702,830
2020-10-22 2020-10-20 10.440 52,477,180 +34,800 85.27% 547,861,759
2020-10-21 2020-10-19 10.080 52,442,380 +80 85.21% 528,619,190
2020-10-20 2020-10-16 10.220 52,442,300 +80 85.21% 535,960,306
2020-10-19 2020-10-15 9.960 52,442,220 +240 85.21% 522,324,511
2020-10-16 2020-10-14 9.990 52,441,980 +80 85.21% 523,895,380
2020-10-15 2020-10-12 10.000 52,441,900 +80 85.21% 524,419,000
2020-10-14 2020-10-09 10.000 52,441,820 +80 85.21% 524,418,200
2020-10-12 2020-10-08 9.950 52,441,740 +80 85.21% 521,795,313
2020-10-09 2020-10-07 10.000 52,441,660 +80 85.21% 524,416,600
2020-10-08 2020-10-06 10.000 52,441,580 +80 85.21% 524,415,800
2020-10-07 2020-10-05 10.180 52,441,500 +80 85.21% 533,854,470
2020-10-06 2020-09-30 9.990 52,441,420 +80 85.21% 523,889,786
2020-10-05 2020-09-29 9.880 52,441,340 +80 85.21% 518,120,439
2020-09-30 2020-09-28 9.680 52,441,260 +80 85.21% 507,631,397
2020-09-29 2020-09-25 9.790 52,441,180 +160 85.21% 513,399,152
2020-09-28 2020-09-24 9.570 52,441,020 +80 85.21% 501,860,561
2020-09-24 2020-09-22 9.980 52,440,940 +80 85.21% 523,360,581
2020-09-23 2020-09-21 9.500 52,440,860 -3,120 85.21% 498,188,170
2020-09-21 2020-09-17 10.000 52,443,980 -4,880 85.22% 524,439,800
2020-09-18 2020-09-16 9.980 52,448,860 +80 85.22% 523,439,623
2020-09-17 2020-09-15 9.730 52,448,780 +80 85.22% 510,326,629
2020-09-15 2020-09-11 10.500 52,448,700 +80 85.22% 550,711,350
2020-09-14 2020-09-10 10.500 52,448,620 +80 85.22% 550,710,510
2020-09-11 2020-09-09 10.500 52,448,540 +80 85.22% 550,709,670
2020-09-10 2020-09-08 10.500 52,448,460 +80 85.22% 550,708,830
2020-09-09 2020-09-07 10.980 52,448,380 +800 85.22% 575,883,212
2020-09-08 2020-09-04 10.800 52,447,580 +80 85.22% 566,433,864
2020-09-07 2020-09-03 10.600 52,447,500 +160 85.22% 555,943,500
2020-09-04 2020-09-02 10.500 52,447,340 +160 85.22% 550,697,070
2020-09-03 2020-09-01 11.000 52,447,180 +160 85.22% 576,918,980
2020-09-02 2020-08-31 10.700 52,447,020 +320 85.22% 561,183,114
2020-09-01 2020-08-28 11.000 52,446,700 +1,820 85.22% 576,913,700
2020-08-31 2020-08-27 10.480 52,444,880 +80 85.22% 549,622,342
2020-08-28 2020-08-26 10.520 52,444,800 +160 85.22% 551,719,296
2020-08-27 2020-08-25 11.460 52,444,640 +160 85.22% 601,015,574
2020-08-26 2020-08-24 11.000 52,444,480 +240 85.22% 576,889,280
2020-08-25 2020-08-21 11.080 52,444,240 +160 85.22% 581,082,179
2020-08-24 2020-08-20 11.100 52,444,080 +160 85.22% 582,129,288
2020-08-21 2020-08-19 11.380 52,443,920 +80 85.21% 596,811,810
2020-08-20 2020-08-18 11.000 52,443,840 +320 85.21% 576,882,240
2020-08-19 2020-08-17 11.000 52,443,520 +240 85.21% 576,878,720
2020-08-18 2020-08-14 10.280 52,443,280 +80 85.21% 539,116,918
2020-08-17 2020-08-13 10.260 52,443,200 +480 85.21% 538,067,232
2020-08-14 2020-08-12 10.800 52,442,720 +160 85.21% 566,381,376
2020-08-13 2020-08-11 10.900 52,442,560 +240 85.21% 571,623,904
2020-08-12 2020-08-10 10.980 52,442,320 +1,280 85.21% 575,816,674
2020-08-11 2020-08-07 11.400 52,441,040 +560 85.21% 597,827,856
2020-08-10 2020-08-06 11.000 52,440,480 +1,680 85.21% 576,845,280
2020-08-07 2020-08-05 10.900 52,438,800 +80 85.21% 571,582,920
2020-08-06 2020-08-04 10.800 52,438,720 +80 85.21% 566,338,176
2020-08-05 2020-08-03 10.980 52,438,640 +247,920 85.21% 575,776,267
2020-08-04 2020-07-31 11.100 52,190,720 +80 84.80% 579,316,992
2020-08-03 2020-07-30 10.900 52,190,640 +320 84.80% 568,877,976
2020-07-31 2020-07-29 10.300 52,190,320 +80 84.80% 537,560,296
2020-07-30 2020-07-28 10.000 52,190,240 +80 84.80% 521,902,400
2020-07-29 2020-07-27 10.000 52,190,160 +80 84.80% 521,901,600
2020-07-28 2020-07-24 10.100 52,190,080 +80 84.80% 527,119,808
2020-07-27 2020-07-23 10.300 52,190,000 +80 84.80% 537,557,000
2020-07-23 2020-07-21 10.300 52,189,920 +400 84.80% 537,556,176
2020-07-22 2020-07-20 10.500 52,189,520 +160 84.80% 547,989,960
2020-07-21 2020-07-17 10.500 52,189,360 +160 84.80% 547,988,280
2020-07-20 2020-07-16 10.600 52,189,200 +240 84.80% 553,205,520
2020-07-17 2020-07-15 10.140 52,188,960 +320 84.80% 529,196,054
2020-07-16 2020-07-14 10.900 52,188,640 +80 84.80% 568,856,176
2020-07-15 2020-07-13 10.800 52,188,560 +80 84.80% 563,636,448
2020-07-14 2020-07-10 10.860 52,188,480 +80 84.80% 566,766,893
2020-07-09 2020-07-07 11.880 52,188,400 +480 84.80% 619,998,192
2020-07-08 2020-07-06 11.200 52,187,920 +9,760 84.80% 584,504,704
2020-07-03 2020-06-30 11.000 52,178,160 +2,640 84.78% 573,959,760
2020-07-02 2020-06-29 10.960 52,175,520 +1,040 84.78% 571,843,699
2020-06-26 2020-06-23 11.000 52,174,480 +4,080 84.78% 573,919,280
2020-06-24 2020-06-22 11.500 52,170,400 +2,560 84.77% 599,959,600
2020-06-19 2020-06-17 11.400 52,167,840 +160 84.77% 594,713,376
2020-06-17 2020-06-15 11.680 52,167,680 +1,520 84.77% 609,318,502
2020-06-16 2020-06-12 10.860 52,166,160 +1,280 84.76% 566,524,498
2020-06-15 2020-06-11 11.000 52,164,880 +1,120 84.76% 573,813,680
2020-06-12 2020-06-10 11.400 52,163,760 +160 84.76% 594,666,864
2020-06-11 2020-06-09 11.300 52,163,600 -2,400 84.76% 589,448,680
2020-06-01 2020-05-28 12.000 52,166,000 +3,440 84.76% 625,992,000
2020-05-27 2020-05-25 11.780 52,162,560 +5,600 84.76% 614,474,957
2020-05-25 2020-05-21 10.000 52,156,960 +1,600 84.75% 521,569,600
2020-05-15 2020-05-13 8.600 52,155,360 +80 84.75% 448,536,096
2020-05-14 2020-05-12 8.590 52,155,280 -400 84.75% 448,013,855
2019-12-19 2019-12-17 12.000 52,155,680 +10,480 84.75% 625,868,160
2019-12-18 2019-12-16 11.000 52,145,200 +9,920 84.73% 573,597,200
2019-12-12 2019-12-10 11.200 52,135,280 +160 84.71% 583,915,136
2019-12-10 2019-12-06 11.400 52,135,120 +80 84.71% 594,340,368
2019-12-06 2019-12-04 11.300 52,135,040 +320 84.71% 589,125,952
2019-12-05 2019-12-03 11.500 52,134,720 +80 84.71% 599,549,280
2019-12-04 2019-12-02 11.700 52,134,640 +80 84.71% 609,975,288
2019-12-03 2019-11-29 11.800 52,134,560 +160 84.71% 615,187,808
2019-12-02 2019-11-28 12.000 52,134,400 +800 84.71% 625,612,800
2019-11-28 2019-11-26 12.500 52,133,600 +80 84.71% 651,670,000
2019-11-26 2019-11-22 12.500 52,133,520 +80 84.71% 651,669,000
2019-11-22 2019-11-20 12.300 52,133,440 +160 84.71% 641,241,312
2019-11-18 2019-11-14 12.680 52,133,280 +5,040 84.71% 661,049,990
2019-11-14 2019-11-12 10.620 52,128,240 +1,840 84.70% 553,601,909
2019-11-12 2019-11-08 9.990 52,126,400 +240 84.70% 520,742,736
2019-11-08 2019-11-06 9.600 52,126,160 +2,400 84.70% 500,411,136
2019-10-23 2019-10-21 8.600 52,123,760 +873,875 84.69% 448,264,336
2019-10-22 2019-10-18 8.550 51,249,885 +160 83.27% 438,186,517
2019-10-21 2019-10-17 8.550 51,249,725 +80 83.27% 438,185,149
2019-10-16 2019-10-14 8.300 51,249,645 +160 83.27% 425,372,054
2019-08-19 2019-08-15 8.900 51,249,485 +400 84.47% 456,120,416
2019-08-01 2019-07-30 8.900 51,249,085 +3,360 84.47% 456,116,856
2019-01-17 2019-01-15 12.060 51,245,725 +1,218,000 84.47% 618,023,444
2019-01-10 2019-01-08 13.020 50,027,725 +765,000 82.46% 651,360,980
2018-12-21 2018-12-19 12.320 49,262,725 +20,000 81.20% 606,916,772
2018-10-16 2018-10-12 20.450 49,242,725 +502,720 81.17% 1,007,013,726
2018-08-13 2018-08-09 30.000 48,740,005 -240 80.34% 1,462,200,150
2018-08-09 2018-08-07 29.900 48,740,245 -240 80.34% 1,457,333,326
2018-07-19 2018-07-17 29.000 48,740,485 +20,160 80.34% 1,413,474,065
2018-07-11 2018-07-09 30.400 48,720,325 -480 80.30% 1,481,097,880
2018-07-03 2018-06-28 31.000 48,720,805 +480 80.31% 1,510,344,955
2018-06-28 2018-06-26 37.000 48,720,325 +136,000 80.30% 1,802,652,025
2018-06-26 2018-06-22 38.000 48,584,325 +18,720,728 80.08% 1,846,204,350
2018-06-22 2018-06-20 38.800 29,863,597 +380,000 49.22% 1,158,707,564
2018-06-13 2018-06-11 41.850 29,483,597 +400 48.60% 1,233,888,534
2018-06-07 2018-06-05 42.950 29,483,197 +480 48.60% 1,266,303,311
2018-06-05 2018-06-01 42.600 29,482,717 +2,640 48.60% 1,255,963,744
2018-06-01 2018-05-30 41.750 29,480,077 +900,000 48.59% 1,230,793,215
2018-05-28 2018-05-24 43.000 28,580,077 +3,021,326 47.11% 1,228,943,311
2018-05-18 2018-05-16 39.950 25,558,751 +1,600 42.13% 1,021,072,102
2018-05-15 2018-05-11 34.900 25,557,151 +240 42.13% 891,944,570
2018-05-14 2018-05-10 38.500 25,556,911 +23,200 42.13% 983,941,074
2018-05-11 2018-05-09 38.500 25,533,711 +12,240 42.09% 983,047,874
2018-05-10 2018-05-08 40.400 25,521,471 +3,360 42.07% 1,031,067,428
2018-04-30 2018-04-26 33.850 25,518,111 +2,080 42.06% 863,788,057
2018-04-27 2018-04-25 34.400 25,516,031 +3,200 42.06% 877,751,466
2018-04-26 2018-04-24 34.400 25,512,831 +2,000 42.05% 877,641,386
2018-04-25 2018-04-23 34.700 25,510,831 +1,200 42.05% 885,225,836
2018-04-23 2018-04-19 36.000 25,509,631 +6,400 42.05% 918,346,716
2018-04-20 2018-04-18 34.950 25,503,231 +4,960 42.04% 891,337,923
2018-04-19 2018-04-17 35.350 25,498,271 +8,000 42.03% 901,363,880
2018-04-13 2018-04-11 40.000 25,490,271 +7,360 42.02% 1,019,610,840
2018-03-29 2018-03-27 45.350 25,482,911 +409,921 42.00% 1,155,650,014
2018-03-21 2018-03-19 48.750 25,072,990 +640 41.33% 1,222,308,262
2018-03-20 2018-03-16 48.000 25,072,350 +2,200 41.33% 1,203,472,800
2018-03-15 2018-03-13 49.000 25,070,150 +14,080 41.32% 1,228,437,350
2018-03-14 2018-03-12 49.500 25,056,070 +21,560 41.30% 1,240,275,465
2018-03-13 2018-03-09 49.000 25,034,510 +40,040 41.26% 1,226,690,990
2018-03-12 2018-03-08 47.500 24,994,470 +560 41.20% 1,187,237,325
2018-03-09 2018-03-07 48.800 24,993,910 +4,240 41.20% 1,219,702,808
2018-03-07 2018-03-05 45.400 24,989,670 +24,989,670 41.19% 1,134,531,018
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top