History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 0.980 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.000 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.000 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.020 0 +0
2025-09-18 2025-09-16 1.020 0 +0
2025-09-17 2025-09-15 1.020 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.120 0 +0
2025-09-12 2025-09-10 1.010 0 +0
2025-09-11 2025-09-09 1.010 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.250 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.540 0 +0
2025-09-01 2025-08-28 1.620 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.460 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.490 0 +0
2025-08-21 2025-08-19 1.490 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.180 0 +0
2025-08-18 2025-08-14 1.180 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.180 0 +0
2025-08-08 2025-08-06 1.180 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.180 0 +0
2025-08-01 2025-07-30 1.180 0 +0
2025-07-31 2025-07-29 1.180 0 +0
2025-07-30 2025-07-28 1.180 0 +0
2025-07-29 2025-07-25 1.180 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.120 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.060 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 1.080 0 +0
2025-07-14 2025-07-10 1.040 0 +0
2025-07-11 2025-07-09 0.850 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.850 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.850 0 +0
2025-07-04 2025-07-02 0.850 0 +0
2025-07-03 2025-06-30 0.850 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.880 0 +0
2025-06-27 2025-06-25 0.880 0 +0
2025-06-26 2025-06-24 1.000 0 +0
2025-06-25 2025-06-23 1.000 0 +0
2025-06-24 2025-06-20 1.000 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.000 0 +0
2025-06-19 2025-06-17 1.000 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.920 0 +0
2025-06-16 2025-06-12 0.920 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.920 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.740 0 +0
2025-06-09 2025-06-05 0.740 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.820 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.820 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.840 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.950 0 +0
2025-05-22 2025-05-20 0.950 0 +0
2025-05-21 2025-05-19 0.950 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 1.000 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 1.000 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.960 0 +0
2025-04-29 2025-04-25 0.960 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.950 0 +0
2025-04-24 2025-04-22 0.930 0 +0
2025-04-23 2025-04-17 0.930 0 +0
2025-04-22 2025-04-16 0.930 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.920 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 0.920 0 +0
2025-04-11 2025-04-09 0.900 0 +0
2025-04-10 2025-04-08 0.900 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 0.900 0 +0
2025-04-07 2025-04-02 0.900 0 +0
2025-04-03 2025-04-01 0.890 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.800 0 +0
2025-03-28 2025-03-26 0.800 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.800 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.800 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.860 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.850 0 +0
2025-03-14 2025-03-12 0.850 0 +0
2025-03-13 2025-03-11 0.850 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.860 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.880 0 +0
2025-03-05 2025-03-03 0.880 0 +0
2025-03-04 2025-02-28 0.880 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.880 0 +0
2025-02-24 2025-02-20 0.880 0 +0
2025-02-21 2025-02-19 0.880 0 +0
2025-02-20 2025-02-18 0.780 0 +0
2025-02-19 2025-02-17 0.610 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.700 0 +0
2025-02-11 2025-02-07 0.690 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.690 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.670 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.710 0 +0
2025-01-16 2025-01-14 0.710 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.710 0 +0
2025-01-10 2025-01-08 0.710 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.710 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.800 0 +0
2024-12-27 2024-12-20 0.770 0 +0
2024-12-23 2024-12-19 1.070 0 +0
2024-12-20 2024-12-18 1.070 0 +0
2024-12-19 2024-12-17 1.070 0 +0
2024-12-18 2024-12-16 1.070 0 +0
2024-12-17 2024-12-13 1.070 0 +0
2024-12-16 2024-12-12 1.060 0 +0
2024-12-13 2024-12-11 1.060 0 +0
2024-12-12 2024-12-10 1.030 0 +0
2024-12-11 2024-12-09 1.040 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 0.910 0 +0
2024-12-06 2024-12-04 0.950 0 +0
2024-12-05 2024-12-03 1.020 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.200 0 +0
2024-12-02 2024-11-28 0.700 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.700 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.680 0 +0
2024-11-25 2024-11-21 0.680 0 +0
2024-11-22 2024-11-20 0.680 0 +0
2024-11-21 2024-11-19 0.680 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.680 0 +0
2024-11-15 2024-11-13 0.680 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.690 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.690 0 +0
2024-11-08 2024-11-06 0.690 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.690 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.690 0 +0
2024-11-01 2024-10-30 0.690 0 +0
2024-10-31 2024-10-29 0.690 0 +0
2024-10-30 2024-10-28 0.690 0 +0
2024-10-29 2024-10-25 0.690 0 +0
2024-10-28 2024-10-24 0.690 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.690 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.690 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.690 0 +0
2024-10-16 2024-10-14 0.730 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.810 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.790 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.670 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.780 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.820 0 +0
2024-09-12 2024-09-10 0.840 0 +0
2024-09-11 2024-09-09 0.840 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.840 0 +0
2024-09-04 2024-09-02 0.840 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.850 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.810 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 1.250 0 +0
2024-08-20 2024-08-16 1.250 0 +0
2024-08-19 2024-08-15 1.250 0 +0
2024-08-16 2024-08-14 1.250 0 +0
2024-08-15 2024-08-13 1.260 0 +0
2024-08-14 2024-08-12 1.270 0 +0
2024-08-13 2024-08-09 1.270 0 +0
2024-08-12 2024-08-08 1.270 0 +0
2024-08-09 2024-08-07 1.270 0 +0
2024-08-08 2024-08-06 1.270 0 +0
2024-08-07 2024-08-05 1.270 0 +0
2024-08-06 2024-08-02 1.270 0 +0
2024-08-05 2024-08-01 1.270 0 +0
2024-08-02 2024-07-31 1.270 0 +0
2024-08-01 2024-07-30 1.270 0 +0
2024-07-31 2024-07-29 1.270 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.270 0 +0
2024-07-26 2024-07-24 1.280 0 +0
2024-07-25 2024-07-23 1.280 0 +0
2024-07-24 2024-07-22 1.280 0 +0
2024-07-23 2024-07-19 1.280 0 +0
2024-07-22 2024-07-18 1.280 0 +0
2024-07-19 2024-07-17 1.290 0 +0
2024-07-18 2024-07-16 1.290 0 +0
2024-07-17 2024-07-15 1.290 0 +0
2024-07-16 2024-07-12 1.290 0 +0
2024-07-15 2024-07-11 1.290 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.310 0 +0
2024-07-04 2024-07-02 1.310 0 +0
2024-07-03 2024-06-28 1.310 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.310 0 +0
2024-06-27 2024-06-25 1.310 0 +0
2024-06-26 2024-06-24 1.310 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.310 0 +0
2024-06-20 2024-06-18 1.310 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.310 0 +0
2024-06-17 2024-06-13 1.310 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.310 0 +0
2024-06-12 2024-06-07 1.310 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.490 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 1.000 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.000 0 +0
2024-05-28 2024-05-24 1.000 0 +0
2024-05-27 2024-05-23 1.000 0 +0
2024-05-24 2024-05-22 1.000 0 +0
2024-05-23 2024-05-21 1.000 0 +0
2024-05-22 2024-05-20 1.000 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 1.000 0 +0
2024-05-14 2024-05-10 1.000 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.000 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.020 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 1.020 0 +0
2024-04-30 2024-04-26 1.040 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.040 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.800 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.910 0 +0
2024-04-18 2024-04-16 1.000 0 +0
2024-04-17 2024-04-15 1.100 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.100 0 +0
2024-04-12 2024-04-10 1.100 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.120 0 +0
2024-04-09 2024-04-05 1.120 0 +0
2024-04-08 2024-04-03 1.130 0 +0
2024-04-05 2024-04-02 1.130 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 0.980 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 0.980 0 +0
2024-03-26 2024-03-22 0.980 0 +0
2024-03-25 2024-03-21 0.980 0 +0
2024-03-22 2024-03-20 0.980 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 1.000 0 +0
2024-03-18 2024-03-14 1.000 0 +0
2024-03-15 2024-03-13 1.000 0 +0
2024-03-14 2024-03-12 1.000 0 +0
2024-03-13 2024-03-11 1.000 0 +0
2024-03-12 2024-03-08 1.000 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.100 0 +0
2024-02-29 2024-02-27 1.240 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.850 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 1.000 0 +0
2024-02-07 2024-02-05 1.000 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.000 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.100 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.130 0 +0
2024-01-24 2024-01-22 1.130 0 +0
2024-01-23 2024-01-19 1.130 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 0.900 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 0.900 0 +0
2024-01-16 2024-01-12 0.900 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.990 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 0.990 0 +0
2024-01-04 2024-01-02 0.990 0 +0
2024-01-03 2023-12-29 0.990 0 +0
2024-01-02 2023-12-28 1.000 0 +0
2023-12-29 2023-12-27 1.000 0 +0
2023-12-28 2023-12-22 1.000 0 +0
2023-12-27 2023-12-21 1.000 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 1.010 0 +0
2023-12-20 2023-12-18 1.010 0 +0
2023-12-19 2023-12-15 1.020 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.020 0 +0
2023-12-13 2023-12-11 1.020 0 +0
2023-12-12 2023-12-08 1.010 0 +0
2023-12-11 2023-12-07 1.030 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 1.030 0 +0
2023-12-06 2023-12-04 1.030 0 +0
2023-12-05 2023-12-01 1.030 0 +0
2023-12-04 2023-11-30 1.030 0 +0
2023-12-01 2023-11-29 1.030 0 +0
2023-11-30 2023-11-28 1.030 0 +0
2023-11-29 2023-11-27 1.030 0 +0
2023-11-28 2023-11-24 1.030 0 +0
2023-11-27 2023-11-23 1.090 0 +0
2023-11-24 2023-11-22 1.090 0 +0
2023-11-23 2023-11-21 1.090 0 +0
2023-11-22 2023-11-20 1.100 0 +0
2023-11-21 2023-11-17 1.100 0 +0
2023-11-20 2023-11-16 1.090 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.200 0 +0
2023-11-15 2023-11-13 1.110 0 +0
2023-11-14 2023-11-10 1.110 0 +0
2023-11-13 2023-11-09 1.040 0 +0
2023-11-10 2023-11-08 1.040 0 +0
2023-11-09 2023-11-07 1.260 0 +0
2023-11-08 2023-11-06 1.050 0 +0
2023-11-07 2023-11-03 1.010 0 +0
2023-11-06 2023-11-02 1.010 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.010 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 1.010 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.060 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.060 0 +0
2023-10-19 2023-10-17 1.060 0 +0
2023-10-18 2023-10-16 1.060 0 +0
2023-10-17 2023-10-13 1.060 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.050 0 +0
2023-10-12 2023-10-10 1.050 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.350 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.350 0 +0
2023-09-28 2023-09-26 1.350 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.670 0 +0
2023-09-22 2023-09-20 1.160 0 +0
2023-09-21 2023-09-19 1.160 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.040 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.100 0 +0
2023-09-14 2023-09-12 1.100 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.350 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.230 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 1.230 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.230 0 +0
2023-08-29 2023-08-25 1.230 0 +0
2023-08-28 2023-08-24 1.280 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.310 0 +0
2023-08-21 2023-08-17 1.310 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.310 0 +0
2023-08-15 2023-08-11 1.320 0 +0
2023-08-14 2023-08-10 1.320 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.320 0 +0
2023-08-09 2023-08-07 1.320 0 +0
2023-08-08 2023-08-04 1.320 0 +0
2023-08-07 2023-08-03 1.320 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.330 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.330 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.330 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.330 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.330 0 +0
2023-07-19 2023-07-14 1.330 0 +0
2023-07-18 2023-07-13 1.330 0 +0
2023-07-14 2023-07-12 1.350 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.350 0 +0
2023-07-11 2023-07-07 1.360 0 +0
2023-07-10 2023-07-06 1.360 0 +0
2023-07-07 2023-07-05 1.400 0 +0
2023-07-06 2023-07-04 1.400 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.400 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.390 0 +0
2023-06-28 2023-06-26 1.390 0 +0
2023-06-27 2023-06-23 1.450 0 +0
2023-06-26 2023-06-21 1.890 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.140 0 +0
2023-06-20 2023-06-16 1.140 0 +0
2023-06-19 2023-06-15 1.140 0 +0
2023-06-16 2023-06-14 1.140 0 +0
2023-06-15 2023-06-13 1.140 0 +0
2023-06-14 2023-06-12 1.140 0 +0
2023-06-13 2023-06-09 1.140 0 +0
2023-06-12 2023-06-08 1.140 0 +0
2023-06-09 2023-06-07 1.140 0 +0
2023-06-08 2023-06-06 1.140 0 +0
2023-06-07 2023-06-05 1.140 0 +0
2023-06-06 2023-06-02 1.140 0 +0
2023-06-05 2023-06-01 1.110 0 +0
2023-06-02 2023-05-31 1.110 0 +0
2023-06-01 2023-05-30 1.110 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.350 0 +0
2023-05-29 2023-05-24 1.350 0 +0
2023-05-25 2023-05-23 1.350 0 +0
2023-05-24 2023-05-22 1.370 0 +0
2023-05-23 2023-05-19 1.370 0 +0
2023-05-22 2023-05-18 1.380 0 +0
2023-05-19 2023-05-17 1.100 0 +0
2023-05-18 2023-05-16 1.100 0 +0
2023-05-17 2023-05-15 1.100 0 +0
2023-05-16 2023-05-12 1.100 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.170 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.260 0 +0
2023-05-04 2023-05-02 1.260 0 +0
2023-05-03 2023-04-28 1.260 0 +0
2023-05-02 2023-04-27 1.260 0 +0
2023-04-28 2023-04-26 1.260 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.450 0 +0
2023-04-21 2023-04-19 1.410 0 +0
2023-04-20 2023-04-18 1.340 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.400 0 +0
2023-04-17 2023-04-13 1.450 0 +0
2023-04-14 2023-04-12 1.460 0 +0
2023-04-13 2023-04-11 1.480 0 +0
2023-04-12 2023-04-06 1.480 0 +0
2023-04-11 2023-04-04 1.480 0 +0
2023-04-06 2023-04-03 1.480 0 +0
2023-04-04 2023-03-31 1.480 0 +0
2023-04-03 2023-03-30 1.480 0 +0
2023-03-31 2023-03-29 1.480 0 +0
2023-03-30 2023-03-28 1.480 0 +0
2023-03-29 2023-03-27 1.480 0 +0
2023-03-28 2023-03-24 1.480 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.480 0 +0
2023-03-23 2023-03-21 1.480 0 +0
2023-03-22 2023-03-20 1.500 0 +0
2023-03-21 2023-03-17 1.500 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.470 0 +0
2023-03-16 2023-03-14 1.470 0 +0
2023-03-15 2023-03-13 1.470 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.570 0 +0
2023-03-08 2023-03-06 1.570 0 +0
2023-03-07 2023-03-03 1.380 0 +0
2023-03-06 2023-03-02 1.590 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 2.470 0 +0
2023-03-01 2023-02-27 3.000 0 +0
2023-02-28 2023-02-24 6.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.150 0 +0
2023-02-23 2023-02-21 1.130 0 +0
2023-02-22 2023-02-20 1.250 0 +0
2023-02-21 2023-02-17 1.240 0 +0
2023-02-20 2023-02-16 1.240 0 +0
2023-02-17 2023-02-15 1.650 0 +0
2023-02-16 2023-02-14 1.650 0 +0
2023-02-15 2023-02-13 1.650 0 +0
2023-02-14 2023-02-10 1.650 0 +0
2023-02-13 2023-02-09 1.650 0 +0
2023-02-10 2023-02-08 1.650 0 +0
2023-02-09 2023-02-07 1.650 0 +0
2023-02-08 2023-02-06 1.200 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.250 0 +0
2023-02-03 2023-02-01 1.450 0 +0
2023-02-02 2023-01-31 1.450 0 +0
2023-02-01 2023-01-30 1.460 0 +0
2023-01-31 2023-01-27 1.460 0 +0
2023-01-30 2023-01-26 1.460 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.460 0 +0
2023-01-20 2023-01-18 1.460 0 +0
2023-01-19 2023-01-17 1.460 0 +0
2023-01-18 2023-01-16 1.460 0 +0
2023-01-17 2023-01-13 2.600 0 +0
2023-01-16 2023-01-12 2.600 0 +0
2023-01-13 2023-01-11 2.600 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.600 0 +0
2023-01-10 2023-01-06 2.600 0 +0
2023-01-09 2023-01-05 2.600 0 +0
2023-01-06 2023-01-04 2.600 0 +0
2023-01-05 2023-01-03 2.600 0 +0
2023-01-04 2022-12-30 2.600 0 +0
2023-01-03 2022-12-29 2.600 0 +0
2022-12-30 2022-12-28 2.600 0 +0
2022-12-29 2022-12-23 2.650 0 +0
2022-12-28 2022-12-22 2.750 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.810 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.810 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.000 0 +0
2022-12-14 2022-12-12 3.020 0 +0
2022-12-13 2022-12-09 3.020 0 +0
2022-12-12 2022-12-08 3.020 0 +0
2022-12-09 2022-12-07 3.020 0 +0
2022-12-08 2022-12-06 3.020 0 +0
2022-12-07 2022-12-05 3.020 0 +0
2022-12-06 2022-12-02 3.020 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 3.020 0 +0
2022-12-01 2022-11-29 3.020 0 +0
2022-11-30 2022-11-28 3.020 0 +0
2022-11-29 2022-11-25 3.020 0 +0
2022-11-28 2022-11-24 3.020 0 +0
2022-11-25 2022-11-23 3.020 0 +0
2022-11-24 2022-11-22 3.020 0 +0
2022-11-23 2022-11-21 3.020 0 +0
2022-11-22 2022-11-18 3.020 0 +0
2022-11-21 2022-11-17 3.020 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.020 0 +0
2022-11-16 2022-11-14 3.020 0 +0
2022-11-15 2022-11-11 3.020 0 +0
2022-11-14 2022-11-10 3.020 0 +0
2022-11-11 2022-11-09 3.020 0 +0
2022-11-10 2022-11-08 3.050 0 +0
2022-11-09 2022-11-07 3.050 0 +0
2022-11-08 2022-11-04 3.080 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.090 0 +0
2022-11-03 2022-11-01 3.090 0 +0
2022-11-02 2022-10-31 3.090 0 +0
2022-11-01 2022-10-28 3.090 0 +0
2022-10-31 2022-10-27 3.090 0 +0
2022-10-28 2022-10-26 3.090 0 +0
2022-10-27 2022-10-25 3.090 0 +0
2022-10-26 2022-10-24 3.090 0 +0
2022-10-25 2022-10-21 3.090 0 +0
2022-10-24 2022-10-20 3.090 0 +0
2022-10-21 2022-10-19 3.090 0 +0
2022-10-20 2022-10-18 3.090 0 +0
2022-10-19 2022-10-17 3.100 0 +0
2022-10-18 2022-10-14 3.060 0 +0
2022-10-17 2022-10-13 3.100 0 +0
2022-10-14 2022-10-12 3.100 0 +0
2022-10-13 2022-10-11 3.100 0 +0
2022-10-12 2022-10-10 3.100 0 +0
2022-10-11 2022-10-07 3.100 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.100 0 +0
2022-10-05 2022-09-30 3.100 0 +0
2022-10-03 2022-09-29 3.100 0 +0
2022-09-30 2022-09-28 3.100 0 +0
2022-09-29 2022-09-27 3.100 0 +0
2022-09-28 2022-09-26 3.100 0 +0
2022-09-27 2022-09-23 3.100 0 +0
2022-09-26 2022-09-22 3.330 0 +0
2022-09-23 2022-09-21 3.390 0 +0
2022-09-22 2022-09-20 6.000 0 +0
2022-09-21 2022-09-19 1.000 0 +0
2022-09-20 2022-09-16 1.000 0 +0
2022-09-19 2022-09-15 1.000 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.000 0 +0
2022-09-13 2022-09-08 1.000 0 +0
2022-09-09 2022-09-07 1.000 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.000 0 +0
2022-09-06 2022-09-02 1.000 0 +0
2022-09-05 2022-09-01 1.000 0 +0
2022-09-02 2022-08-31 1.000 0 +0
2022-09-01 2022-08-30 1.000 0 +0
2022-08-31 2022-08-29 1.000 0 +0
2022-08-30 2022-08-26 1.000 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.820 0 +0
2022-08-17 2022-08-15 0.820 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.980 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.000 0 +0
2022-08-10 2022-08-08 1.000 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.010 0 +0
2022-08-04 2022-08-02 1.010 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.010 0 +0
2022-07-29 2022-07-27 1.010 0 +0
2022-07-28 2022-07-26 1.010 0 +0
2022-07-27 2022-07-25 1.010 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 1.010 0 +0
2022-07-22 2022-07-20 1.010 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.010 0 +0
2022-07-19 2022-07-15 1.010 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.010 0 +0
2022-07-14 2022-07-12 1.010 0 +0
2022-07-13 2022-07-11 1.100 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.100 0 +0
2022-07-08 2022-07-06 1.090 0 +0
2022-07-07 2022-07-05 0.940 0 +0
2022-07-06 2022-07-04 0.940 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.940 0 +0
2022-06-30 2022-06-28 0.940 0 +0
2022-06-29 2022-06-27 0.940 0 +0
2022-06-28 2022-06-24 0.940 0 +0
2022-06-27 2022-06-23 0.940 0 +0
2022-06-24 2022-06-22 0.940 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.940 0 +0
2022-06-21 2022-06-17 0.940 0 +0
2022-06-20 2022-06-16 1.100 0 +0
2022-06-17 2022-06-15 1.220 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.220 0 +0
2022-06-14 2022-06-10 1.220 0 +0
2022-06-13 2022-06-09 1.220 0 +0
2022-06-10 2022-06-08 1.220 0 +0
2022-06-09 2022-06-07 1.220 0 +0
2022-06-08 2022-06-06 1.200 0 +0
2022-06-07 2022-06-02 1.290 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.290 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.290 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.290 0 +0
2022-05-24 2022-05-20 1.290 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.350 0 +0
2022-05-12 2022-05-10 1.350 0 +0
2022-05-11 2022-05-06 1.350 0 +0
2022-05-10 2022-05-05 1.350 0 +0
2022-05-06 2022-05-04 1.350 0 +0
2022-05-05 2022-05-03 1.350 0 +0
2022-05-04 2022-04-29 1.350 0 +0
2022-05-03 2022-04-28 1.350 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.350 0 +0
2022-04-21 2022-04-19 1.350 0 +0
2022-04-20 2022-04-14 1.330 0 +0
2022-04-19 2022-04-13 1.330 0 +0
2022-04-14 2022-04-12 1.330 0 +0
2022-04-13 2022-04-11 1.330 0 +0
2022-04-12 2022-04-08 1.330 0 +0
2022-04-11 2022-04-07 1.330 0 +0
2022-04-08 2022-04-06 1.330 0 +0
2022-04-07 2022-04-04 1.330 0 +0
2022-04-06 2022-04-01 1.330 0 +0
2022-04-04 2022-03-31 1.330 0 +0
2022-04-01 2022-03-30 1.330 0 +0
2022-03-31 2022-03-29 1.500 0 +0
2022-03-30 2022-03-28 1.500 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.570 0 +0
2022-03-17 2022-03-15 1.570 0 +0
2022-03-16 2022-03-14 1.570 0 +0
2022-03-15 2022-03-11 1.570 0 +0
2022-03-14 2022-03-10 1.570 0 +0
2022-03-11 2022-03-09 1.570 0 +0
2022-03-10 2022-03-08 1.580 0 +0
2022-03-09 2022-03-07 1.580 0 +0
2022-03-08 2022-03-04 1.580 0 +0
2022-03-07 2022-03-03 1.580 0 +0
2022-03-04 2022-03-02 1.580 0 +0
2022-03-03 2022-03-01 1.580 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.700 0 +0
2022-02-25 2022-02-23 1.700 0 +0
2022-02-24 2022-02-22 1.700 0 +0
2022-02-23 2022-02-21 1.700 0 +0
2022-02-22 2022-02-18 1.700 0 +0
2022-02-21 2022-02-17 1.700 0 +0
2022-02-18 2022-02-16 1.700 0 +0
2022-02-17 2022-02-15 1.700 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.800 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.760 0 +0
2022-02-09 2022-02-07 1.760 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.760 0 +0
2022-02-04 2022-01-27 1.760 0 +0
2022-01-28 2022-01-26 1.760 0 +0
2022-01-27 2022-01-25 1.760 0 +0
2022-01-26 2022-01-24 1.760 0 +0
2022-01-25 2022-01-21 1.760 0 +0
2022-01-24 2022-01-20 1.760 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.750 0 +0
2022-01-19 2022-01-17 1.750 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.750 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.750 0 +0
2022-01-12 2022-01-10 1.750 0 +0
2022-01-11 2022-01-07 1.750 0 +0
2022-01-10 2022-01-06 1.750 0 +0
2022-01-07 2022-01-05 1.750 0 +0
2022-01-06 2022-01-04 1.740 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.740 0 +0
2021-12-30 2021-12-28 1.740 0 +0
2021-12-29 2021-12-24 1.760 0 +0
2021-12-28 2021-12-22 1.800 0 +0
2021-12-23 2021-12-21 2.110 0 +0
2021-12-22 2021-12-20 2.310 0 +0
2021-12-21 2021-12-17 2.310 0 +0
2021-12-20 2021-12-16 2.310 0 +0
2021-12-17 2021-12-15 2.310 0 +0
2021-12-16 2021-12-14 2.310 0 +0
2021-12-15 2021-12-13 2.310 0 +0
2021-12-14 2021-12-10 2.310 0 +0
2021-12-13 2021-12-09 2.310 0 +0
2021-12-10 2021-12-08 2.330 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.800 0 +0
2021-12-06 2021-12-02 2.800 0 +0
2021-12-03 2021-12-01 2.800 0 +0
2021-12-02 2021-11-30 2.800 0 +0
2021-12-01 2021-11-29 2.800 0 +0
2021-11-30 2021-11-26 2.800 0 +0
2021-11-29 2021-11-25 2.800 0 +0
2021-11-26 2021-11-24 2.800 0 +0
2021-11-25 2021-11-23 2.810 0 +0
2021-11-24 2021-11-22 2.810 0 +0
2021-11-23 2021-11-19 2.810 0 +0
2021-11-22 2021-11-18 2.810 0 +0
2021-11-19 2021-11-17 2.810 0 +0
2021-11-18 2021-11-16 2.810 0 +0
2021-11-17 2021-11-15 2.810 0 +0
2021-11-16 2021-11-12 2.810 0 +0
2021-11-15 2021-11-11 2.810 0 +0
2021-11-12 2021-11-10 2.810 0 +0
2021-11-11 2021-11-09 2.810 0 +0
2021-11-10 2021-11-08 2.810 0 +0
2021-11-09 2021-11-05 2.810 0 +0
2021-11-08 2021-11-04 2.810 0 +0
2021-11-05 2021-11-03 2.810 0 +0
2021-11-04 2021-11-02 3.000 0 +0
2021-11-03 2021-11-01 3.000 0 +0
2021-11-02 2021-10-29 3.000 0 +0
2021-11-01 2021-10-28 3.000 0 +0
2021-10-29 2021-10-27 3.000 0 +0
2021-10-28 2021-10-26 3.000 0 +0
2021-10-27 2021-10-25 3.000 0 +0
2021-10-26 2021-10-22 3.000 0 +0
2021-10-25 2021-10-21 3.000 0 +0
2021-10-22 2021-10-20 3.000 0 +0
2021-10-21 2021-10-19 3.000 0 +0
2021-10-20 2021-10-18 3.000 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.000 0 +0
2021-10-15 2021-10-11 3.000 0 +0
2021-10-12 2021-10-08 3.010 0 +0
2021-10-11 2021-10-07 3.010 0 +0
2021-10-08 2021-10-06 3.300 0 +0
2021-10-07 2021-10-05 3.300 0 +0
2021-10-06 2021-10-04 3.300 0 +0
2021-10-05 2021-09-30 3.300 0 +0
2021-10-04 2021-09-29 3.700 0 +0
2021-09-30 2021-09-28 4.150 0 +0
2021-09-29 2021-09-27 4.200 0 +0
2021-09-28 2021-09-24 4.200 0 +0
2021-09-27 2021-09-23 4.200 0 +0
2021-09-24 2021-09-21 4.200 0 +0
2021-09-23 2021-09-20 4.200 0 +0
2021-09-21 2021-09-17 4.200 0 +0
2021-09-20 2021-09-16 4.200 0 +0
2021-09-17 2021-09-15 4.200 0 +0
2021-09-16 2021-09-14 4.200 0 +0
2021-09-15 2021-09-13 4.200 0 +0
2021-09-14 2021-09-10 4.240 0 +0
2021-09-13 2021-09-09 4.370 0 +0
2021-09-10 2021-09-08 4.370 0 +0
2021-09-09 2021-09-07 4.370 0 +0
2021-09-08 2021-09-06 4.370 0 +0
2021-09-07 2021-09-03 4.370 0 +0
2021-09-06 2021-09-02 4.270 0 +0
2021-09-03 2021-09-01 4.400 0 +0
2021-09-02 2021-08-31 4.400 0 +0
2021-09-01 2021-08-30 4.400 0 +0
2021-08-31 2021-08-27 4.450 0 +0
2021-08-30 2021-08-26 4.600 0 +0
2021-08-27 2021-08-25 4.600 0 +0
2021-08-26 2021-08-24 4.500 0 +0
2021-08-25 2021-08-23 4.500 0 +0
2021-08-24 2021-08-20 4.330 0 +0
2021-08-23 2021-08-19 4.350 0 +0
2021-08-20 2021-08-18 4.600 0 +0
2021-08-19 2021-08-17 4.560 0 +0
2021-08-18 2021-08-16 4.560 0 +0
2021-08-17 2021-08-13 4.560 0 +0
2021-08-16 2021-08-12 4.500 0 +0
2021-08-13 2021-08-11 4.500 0 +0
2021-08-12 2021-08-10 4.500 0 +0
2021-08-11 2021-08-09 4.500 0 +0
2021-08-10 2021-08-06 4.490 0 +0
2021-08-09 2021-08-05 4.260 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.700 0 +0
2021-08-04 2021-08-02 4.400 0 +0
2021-08-03 2021-07-30 4.400 0 +0
2021-08-02 2021-07-29 4.500 0 +0
2021-07-30 2021-07-28 4.500 0 +0
2021-07-29 2021-07-27 4.500 0 +0
2021-07-28 2021-07-26 4.500 0 +0
2021-07-27 2021-07-23 4.500 0 +0
2021-07-26 2021-07-22 4.780 0 +0
2021-07-23 2021-07-21 4.780 0 +0
2021-07-22 2021-07-20 4.780 0 +0
2021-07-21 2021-07-19 4.780 0 +0
2021-07-20 2021-07-16 4.780 0 +0
2021-07-19 2021-07-15 4.780 0 +0
2021-07-16 2021-07-14 4.780 0 +0
2021-07-15 2021-07-13 4.780 0 +0
2021-07-14 2021-07-12 4.780 0 +0
2021-07-13 2021-07-09 4.780 0 +0
2021-07-12 2021-07-08 4.780 0 +0
2021-07-09 2021-07-07 4.900 0 +0
2021-07-08 2021-07-06 4.900 0 +0
2021-07-07 2021-07-05 4.900 0 +0
2021-07-06 2021-07-02 4.810 0 +0
2021-07-05 2021-06-30 4.970 0 +0
2021-07-02 2021-06-29 4.970 0 +0
2021-06-30 2021-06-28 4.970 0 +0
2021-06-29 2021-06-25 4.970 0 +0
2021-06-28 2021-06-24 4.970 0 +0
2021-06-25 2021-06-23 4.970 0 +0
2021-06-24 2021-06-22 4.970 0 +0
2021-06-23 2021-06-21 4.970 0 +0
2021-06-22 2021-06-18 4.970 0 +0
2021-06-21 2021-06-17 4.970 0 +0
2021-06-18 2021-06-16 5.010 0 +0
2021-06-17 2021-06-15 5.010 0 +0
2021-06-16 2021-06-11 5.670 0 +0
2021-06-15 2021-06-10 5.670 0 +0
2021-06-11 2021-06-09 5.700 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.700 0 +0
2021-06-08 2021-06-04 5.700 0 +0
2021-06-07 2021-06-03 5.700 0 +0
2021-06-04 2021-06-02 5.700 0 +0
2021-06-03 2021-06-01 5.800 0 +0
2021-06-02 2021-05-31 5.800 0 +0
2021-06-01 2021-05-28 5.800 0 +0
2021-05-31 2021-05-27 5.800 0 +0
2021-05-28 2021-05-26 5.800 0 +0
2021-05-27 2021-05-25 5.800 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 6.000 0 +0
2021-05-24 2021-05-20 6.000 0 +0
2021-05-21 2021-05-18 6.000 0 +0
2021-05-20 2021-05-17 6.000 0 +0
2021-05-18 2021-05-14 6.000 0 +0
2021-05-17 2021-05-13 6.000 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 6.000 0 +0
2021-05-12 2021-05-10 6.000 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.000 0 +0
2021-05-07 2021-05-05 6.000 0 +0
2021-05-06 2021-05-04 5.900 0 +0
2021-05-05 2021-05-03 6.260 0 +0
2021-05-04 2021-04-30 6.260 0 +0
2021-05-03 2021-04-29 6.400 0 +0
2021-04-30 2021-04-28 6.400 0 +0
2021-04-29 2021-04-27 6.500 0 +0
2021-04-28 2021-04-26 6.700 0 +0
2021-04-27 2021-04-23 6.900 0 +0
2021-04-26 2021-04-22 6.900 0 +0
2021-04-23 2021-04-21 6.900 0 +0
2021-04-22 2021-04-20 6.900 0 +0
2021-04-21 2021-04-19 6.900 0 +0
2021-04-20 2021-04-16 6.900 0 +0
2021-04-19 2021-04-15 6.900 0 +0
2021-04-16 2021-04-14 6.900 0 +0
2021-04-15 2021-04-13 7.000 0 +0
2021-04-14 2021-04-12 7.000 0 +0
2021-04-13 2021-04-09 7.000 0 +0
2021-04-12 2021-04-08 7.200 0 +0
2021-04-09 2021-04-07 7.200 0 +0
2021-04-08 2021-04-01 7.100 0 +0
2021-04-07 2021-03-31 7.100 0 +0
2021-04-01 2021-03-30 7.100 0 +0
2021-03-31 2021-03-29 7.100 0 +0
2021-03-30 2021-03-26 7.100 0 +0
2021-03-29 2021-03-25 7.110 0 +0
2021-03-26 2021-03-24 7.150 0 +0
2021-03-25 2021-03-23 7.200 0 +0
2021-03-24 2021-03-22 7.260 0 +0
2021-03-23 2021-03-19 7.300 0 +0
2021-03-22 2021-03-18 7.400 0 +0
2021-03-19 2021-03-17 7.450 0 +0
2021-03-18 2021-03-16 7.500 0 +0
2021-03-17 2021-03-15 7.600 0 +0
2021-03-16 2021-03-12 7.800 0 +0
2021-03-15 2021-03-11 7.800 0 +0
2021-03-12 2021-03-10 7.800 0 +0
2021-03-11 2021-03-09 7.800 0 +0
2021-03-10 2021-03-08 7.800 0 +0
2021-03-09 2021-03-05 7.800 0 +0
2021-03-08 2021-03-04 8.000 0 +0
2021-03-05 2021-03-03 7.900 0 +0
2021-03-04 2021-03-02 7.900 0 +0
2021-03-03 2021-03-01 7.900 0 +0
2021-03-02 2021-02-26 7.900 0 +0
2021-03-01 2021-02-25 7.950 0 +0
2021-02-26 2021-02-24 7.910 0 +0
2021-02-25 2021-02-23 8.100 0 +0
2021-02-24 2021-02-22 8.340 0 +0
2021-02-23 2021-02-19 8.350 0 +0
2021-02-22 2021-02-18 8.410 0 +0
2021-02-19 2021-02-17 8.410 0 +0
2021-02-18 2021-02-16 8.210 0 +0
2021-02-17 2021-02-11 8.210 0 +0
2021-02-16 2021-02-09 8.210 0 +0
2021-02-10 2021-02-08 8.210 0 +0
2021-02-09 2021-02-05 8.220 0 +0
2021-02-08 2021-02-04 8.330 0 +0
2021-02-05 2021-02-03 8.330 0 +0
2021-02-04 2021-02-02 8.340 0 +0
2021-02-03 2021-02-01 8.390 0 +0
2021-02-02 2021-01-29 8.390 0 +0
2021-02-01 2021-01-28 8.390 0 +0
2021-01-29 2021-01-27 8.400 0 +0
2021-01-28 2021-01-26 8.400 0 +0
2021-01-27 2021-01-25 8.400 0 +0
2021-01-26 2021-01-22 8.460 0 +0
2021-01-25 2021-01-21 8.460 0 +0
2021-01-22 2021-01-20 8.490 0 +0
2021-01-21 2021-01-19 8.490 0 +0
2021-01-20 2021-01-18 8.490 0 +0
2021-01-19 2021-01-15 8.490 0 +0
2021-01-18 2021-01-14 8.000 0 +0
2021-01-15 2021-01-13 7.990 0 +0
2021-01-14 2021-01-12 8.200 0 +0
2021-01-13 2021-01-11 8.300 0 +0
2021-01-12 2021-01-08 8.900 0 +0
2021-01-11 2021-01-07 9.350 0 +0
2021-01-08 2021-01-06 9.410 0 +0
2021-01-07 2021-01-05 9.990 0 +0
2021-01-06 2021-01-04 10.300 0 +0
2021-01-05 2020-12-31 10.420 0 +0
2021-01-04 2020-12-29 9.900 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.880 0 +0
2020-12-28 2020-12-22 9.990 0 +0
2020-12-23 2020-12-21 9.600 0 +0
2020-12-22 2020-12-18 9.500 0 +0
2020-12-21 2020-12-17 9.690 0 +0
2020-12-18 2020-12-16 9.730 0 +0
2020-12-17 2020-12-15 9.740 0 +0
2020-12-16 2020-12-14 9.750 0 +0
2020-12-15 2020-12-11 9.780 0 +0
2020-12-14 2020-12-10 9.790 0 +0
2020-12-11 2020-12-09 9.800 0 +0
2020-12-10 2020-12-08 9.940 0 +0
2020-12-09 2020-12-07 9.970 0 +0
2020-12-08 2020-12-04 9.500 0 +0
2020-12-07 2020-12-03 9.600 0 +0
2020-12-04 2020-12-02 9.800 0 +0
2020-12-03 2020-12-01 9.500 0 +0
2020-12-02 2020-11-30 9.500 0 +0
2020-12-01 2020-11-27 9.500 0 +0
2020-11-30 2020-11-26 9.670 0 +0
2020-11-27 2020-11-25 9.500 0 +0
2020-11-26 2020-11-24 9.750 0 +0
2020-11-25 2020-11-23 9.490 0 +0
2020-11-24 2020-11-20 9.450 0 +0
2020-11-23 2020-11-19 9.800 0 +0
2020-11-20 2020-11-18 9.800 0 +0
2020-11-19 2020-11-17 9.790 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 9.800 0 +0
2020-11-16 2020-11-12 9.800 0 +0
2020-11-13 2020-11-11 9.900 0 +0
2020-11-12 2020-11-10 9.800 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.490 0 +0
2020-11-06 2020-11-04 9.600 0 +0
2020-11-05 2020-11-03 9.500 0 +0
2020-11-04 2020-11-02 9.810 0 +0
2020-11-03 2020-10-30 9.770 0 +0
2020-11-02 2020-10-29 9.490 0 +0
2020-10-30 2020-10-28 9.760 0 +0
2020-10-29 2020-10-27 9.770 0 +0
2020-10-28 2020-10-23 9.490 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.440 0 +0
2020-10-21 2020-10-19 10.080 0 +0
2020-10-20 2020-10-16 10.220 0 +0
2020-10-19 2020-10-15 9.960 0 +0
2020-10-16 2020-10-14 9.990 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 9.950 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.180 0 +0
2020-10-06 2020-09-30 9.990 0 +0
2020-10-05 2020-09-29 9.880 0 +0
2020-09-30 2020-09-28 9.680 0 +0
2020-09-29 2020-09-25 9.790 0 +0
2020-09-28 2020-09-24 9.570 0 +0
2020-09-25 2020-09-23 9.560 0 +0
2020-09-24 2020-09-22 9.980 0 +0
2020-09-23 2020-09-21 9.500 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 9.980 0 +0
2020-09-17 2020-09-15 9.730 0 +0
2020-09-16 2020-09-14 10.420 0 +0
2020-09-15 2020-09-11 10.500 0 +0
2020-09-14 2020-09-10 10.500 0 +0
2020-09-11 2020-09-09 10.500 0 +0
2020-09-10 2020-09-08 10.500 0 +0
2020-09-09 2020-09-07 10.980 0 +0
2020-09-08 2020-09-04 10.800 0 +0
2020-09-07 2020-09-03 10.600 0 +0
2020-09-04 2020-09-02 10.500 0 +0
2020-09-03 2020-09-01 11.000 0 +0
2020-09-02 2020-08-31 10.700 0 +0
2020-09-01 2020-08-28 11.000 0 +0
2020-08-31 2020-08-27 10.480 0 +0
2020-08-28 2020-08-26 10.520 0 +0
2020-08-27 2020-08-25 11.460 0 +0
2020-08-26 2020-08-24 11.000 0 +0
2020-08-25 2020-08-21 11.080 0 +0
2020-08-24 2020-08-20 11.100 0 +0
2020-08-21 2020-08-19 11.380 0 +0
2020-08-20 2020-08-18 11.000 0 +0
2020-08-19 2020-08-17 11.000 0 +0
2020-08-18 2020-08-14 10.280 0 +0
2020-08-17 2020-08-13 10.260 0 +0
2020-08-14 2020-08-12 10.800 0 +0
2020-08-13 2020-08-11 10.900 0 +0
2020-08-12 2020-08-10 10.980 0 +0
2020-08-11 2020-08-07 11.400 0 +0
2020-08-10 2020-08-06 11.000 0 +0
2020-08-07 2020-08-05 10.900 0 +0
2020-08-06 2020-08-04 10.800 0 +0
2020-08-05 2020-08-03 10.980 0 +0
2020-08-04 2020-07-31 11.100 0 +0
2020-08-03 2020-07-30 10.900 0 +0
2020-07-31 2020-07-29 10.300 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.100 0 +0
2020-07-27 2020-07-23 10.300 0 +0
2020-07-24 2020-07-22 10.300 0 +0
2020-07-23 2020-07-21 10.300 0 +0
2020-07-22 2020-07-20 10.500 0 +0
2020-07-21 2020-07-17 10.500 0 +0
2020-07-20 2020-07-16 10.600 0 +0
2020-07-17 2020-07-15 10.140 0 +0
2020-07-16 2020-07-14 10.900 0 +0
2020-07-15 2020-07-13 10.800 0 +0
2020-07-14 2020-07-10 10.860 0 +0
2020-07-13 2020-07-09 10.760 0 +0
2020-07-10 2020-07-08 10.800 0 +0
2020-07-09 2020-07-07 11.880 0 +0
2020-07-08 2020-07-06 11.200 0 +0
2020-07-07 2020-07-03 10.980 0 +0
2020-07-06 2020-07-02 11.280 0 +0
2020-07-03 2020-06-30 11.000 0 +0
2020-07-02 2020-06-29 10.960 0 +0
2020-06-30 2020-06-26 11.000 0 +0
2020-06-29 2020-06-24 11.100 0 +0
2020-06-26 2020-06-23 11.000 0 +0
2020-06-24 2020-06-22 11.500 0 +0
2020-06-23 2020-06-19 11.500 0 +0
2020-06-22 2020-06-18 11.400 0 +0
2020-06-19 2020-06-17 11.400 0 +0
2020-06-18 2020-06-16 11.140 0 +0
2020-06-17 2020-06-15 11.680 0 +0
2020-06-16 2020-06-12 10.860 0 +0
2020-06-15 2020-06-11 11.000 0 +0
2020-06-12 2020-06-10 11.400 0 +0
2020-06-11 2020-06-09 11.300 0 +0
2020-06-10 2020-06-08 11.500 0 +0
2020-06-09 2020-06-05 11.780 0 +0
2020-06-08 2020-06-04 11.680 0 +0
2020-06-05 2020-06-03 11.940 0 +0
2020-06-04 2020-06-02 11.500 0 +0
2020-06-03 2020-06-01 11.880 0 +0
2020-06-02 2020-05-29 11.980 0 +0
2020-06-01 2020-05-28 12.000 0 +0
2020-05-29 2020-05-27 11.980 0 +0
2020-05-28 2020-05-26 11.780 0 +0
2020-05-27 2020-05-25 11.780 0 +0
2020-05-26 2020-05-22 11.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 9.500 0 +0
2020-05-21 2020-05-19 9.500 0 +0
2020-05-20 2020-05-18 9.200 0 +0
2020-05-19 2020-05-15 9.200 0 +0
2020-05-18 2020-05-14 9.000 0 +0
2020-05-15 2020-05-13 8.600 0 +0
2020-05-14 2020-05-12 8.590 0 +0
2020-05-13 2020-05-11 7.800 0 +0
2020-05-12 2020-05-08 7.300 0 +0
2020-05-11 2020-05-07 7.500 0 +0
2020-05-08 2020-05-06 7.500 0 +0
2020-05-07 2020-05-05 7.700 0 +0
2020-05-06 2020-05-04 7.700 0 +0
2020-05-05 2020-04-29 8.590 0 +0
2020-05-04 2020-04-28 8.600 0 +0
2020-04-29 2020-04-27 8.600 0 +0
2020-04-28 2020-04-24 8.600 0 +0
2020-04-27 2020-04-23 8.800 0 +0
2020-04-24 2020-04-22 8.800 0 +0
2020-04-23 2020-04-21 8.900 0 +0
2020-04-22 2020-04-20 8.900 0 +0
2020-04-21 2020-04-17 8.900 0 +0
2020-04-20 2020-04-16 8.900 0 +0
2020-04-17 2020-04-15 9.000 0 +0
2020-04-16 2020-04-14 9.800 0 +0
2020-04-15 2020-04-09 11.000 0 +0
2020-04-14 2020-04-08 11.500 0 +0
2020-04-09 2020-04-07 11.500 0 +0
2020-04-08 2020-04-06 11.500 0 +0
2020-04-07 2020-04-03 11.500 0 +0
2020-04-06 2020-04-02 11.500 0 +0
2020-04-03 2020-04-01 9.680 0 +0
2020-04-02 2020-03-31 8.550 0 +0
2020-04-01 2020-03-30 7.700 0 +0
2020-03-31 2020-03-27 9.500 0 +0
2020-03-30 2020-03-26 9.500 0 +0
2020-03-27 2020-03-25 9.500 0 +0
2020-03-26 2020-03-24 10.700 0 +0
2020-03-25 2020-03-23 10.800 0 +0
2020-03-24 2020-03-20 10.900 0 +0
2020-03-23 2020-03-19 11.000 0 +0
2020-03-20 2020-03-18 11.300 0 +0
2020-03-19 2020-03-17 11.480 0 +0
2020-03-18 2020-03-16 11.500 0 +0
2020-03-17 2020-03-13 11.500 0 +0
2020-03-16 2020-03-12 11.500 0 +0
2020-03-13 2020-03-11 11.520 0 +0
2020-03-12 2020-03-10 12.300 0 +0
2020-03-11 2020-03-09 12.300 0 +0
2020-03-10 2020-03-06 12.300 0 +0
2020-03-09 2020-03-05 12.300 0 +0
2020-03-06 2020-03-04 12.380 0 -80
2018-05-21 2018-05-17 41.000 80 -240 0.00% 3,280
2018-05-17 2018-05-15 38.900 320 -80 0.00% 12,448
2018-05-16 2018-05-14 35.400 400 -160 0.00% 14,160
2018-05-04 2018-05-02 34.600 560 -160 0.00% 19,376
2018-04-19 2018-04-17 35.350 720 +640 0.00% 25,452
2018-04-09 2018-04-04 39.150 80 -1,600 0.00% 3,132
2018-03-23 2018-03-21 46.500 1,680 +1,120 0.00% 78,120
2018-03-20 2018-03-16 48.000 560 +520 0.00% 26,880
2018-01-30 2018-01-26 50.000 40 +40 0.00% 2,000
2017-12-15 2017-12-13 30.000 0 -960
2017-12-11 2017-12-07 33.500 960 -360 0.00% 32,160
2017-12-04 2017-11-30 43.500 1,320 -120 0.00% 57,420
2017-12-01 2017-11-29 43.500 1,440 +720 0.00% 62,640
2017-11-28 2017-11-24 47.000 720 -840 0.00% 33,840
2017-11-24 2017-11-22 46.500 1,560 +200 0.00% 72,540
2017-11-23 2017-11-21 46.000 1,360 +1,000 0.00% 62,560
2017-11-17 2017-11-15 47.000 360 -80 0.00% 16,920
2017-11-14 2017-11-10 47.500 440 -1,000 0.00% 20,900
2017-11-07 2017-11-03 48.500 1,440 -120 0.00% 69,840
2017-11-03 2017-11-01 47.000 1,560 +80 0.00% 73,320
2017-11-02 2017-10-31 47.500 1,480 +600 0.00% 70,300
2017-11-01 2017-10-30 47.500 880 +880 0.00% 41,800
2017-07-13 2017-07-11 56.000 0 -160
2017-07-12 2017-07-10 54.000 160 -40 0.00% 8,640
2017-07-07 2017-07-05 53.000 200 -200 0.00% 10,600
2017-07-06 2017-07-04 53.000 400 -320 0.00% 21,200
2017-06-08 2017-06-06 57.000 720 -80 0.00% 41,040
2017-05-02 2017-04-27 57.000 800 +720 0.00% 45,600
2017-04-28 2017-04-26 58.000 80 -40 0.00% 4,640
2017-04-10 2017-04-06 59.000 120 -160 0.00% 7,080
2017-03-08 2017-03-06 63.000 280 -40 0.00% 17,640
2017-03-02 2017-02-28 63.000 320 -320 0.00% 20,160
2017-03-01 2017-02-27 65.000 640 -40 0.00% 41,600
2017-02-23 2017-02-21 63.000 680 +480 0.00% 42,840
2017-02-20 2017-02-16 65.000 200 -120 0.00% 13,000
2017-02-16 2017-02-14 67.000 320 +40 0.00% 21,440
2017-02-15 2017-02-13 66.000 280 +280 0.00% 18,480
2017-02-14 2017-02-10 66.000 0 -80
2017-02-13 2017-02-09 65.000 80 -80 0.00% 5,200
2017-02-10 2017-02-08 65.000 160 -120 0.00% 10,400
2017-02-09 2017-02-07 66.000 280 -40 0.00% 18,480
2017-02-08 2017-02-06 67.000 320 +320 0.00% 21,440
2017-02-02 2017-01-27 72.000 0 -640
2017-01-26 2017-01-24 72.000 640 -40 0.00% 46,080
2017-01-25 2017-01-23 75.000 680 -40 0.00% 51,000
2017-01-24 2017-01-20 73.000 720 -280 0.00% 52,560
2017-01-23 2017-01-19 75.000 1,000 -80 0.00% 75,000
2017-01-20 2017-01-18 74.000 1,080 -160 0.00% 79,920
2017-01-19 2017-01-17 74.000 1,240 +200 0.00% 91,760
2017-01-18 2017-01-16 79.000 1,040 +960 0.00% 82,160
2017-01-17 2017-01-13 79.000 80 -240 0.00% 6,320
2017-01-13 2017-01-11 66.000 320 +320 0.00% 21,120
2017-01-03 2016-12-29 59.000 0 -200
2016-12-30 2016-12-28 54.000 200 -160 0.00% 10,800
2016-12-29 2016-12-23 53.000 360 -240 0.00% 19,080
2016-12-22 2016-12-20 52.000 600 -120 0.00% 31,200
2016-12-21 2016-12-19 51.000 720 -240 0.00% 36,720
2016-12-16 2016-12-14 56.000 960 -200 0.00% 53,760
2016-12-15 2016-12-13 53.000 1,160 +1,160 0.00% 61,480
2016-12-13 2016-12-09 55.000 0 -40
2016-12-08 2016-12-06 56.000 40 -80 0.00% 2,240
2016-12-07 2016-12-05 54.000 120 -120 0.00% 6,480
2016-12-06 2016-12-02 54.000 240 -80 0.00% 12,960
2016-12-05 2016-12-01 54.000 320 -40 0.00% 17,280
2016-12-01 2016-11-29 54.000 360 -40 0.00% 19,440
2016-11-30 2016-11-28 55.000 400 -40 0.00% 22,000
2016-11-16 2016-11-14 56.000 440 -40 0.00% 24,640
2016-11-14 2016-11-10 55.000 480 +480 0.00% 26,400
2016-11-10 2016-11-08 53.000 0 -40
2016-11-09 2016-11-07 54.000 40 -40 0.00% 2,160
2016-11-08 2016-11-04 54.000 80 -80 0.00% 4,320
2016-11-04 2016-11-02 56.000 160 +120 0.00% 8,960
2016-11-03 2016-11-01 57.000 40 +40 0.00% 2,280
2016-11-01 2016-10-28 57.000 0 -80
2016-10-27 2016-10-25 58.000 80 -80 0.00% 4,640
2016-10-25 2016-10-20 59.000 160 -80 0.00% 9,440
2016-10-20 2016-10-18 58.000 240 -320 0.00% 13,920
2016-10-17 2016-10-13 58.000 560 -440 0.00% 32,480
2016-10-13 2016-10-11 58.000 1,000 -140 0.00% 58,000
2016-10-12 2016-10-07 59.000 1,140 -480 0.00% 67,260
2016-10-11 2016-10-06 58.000 1,620 -600 0.00% 93,960
2016-10-07 2016-10-05 58.000 2,220 -400 0.00% 128,760
2016-10-06 2016-10-04 58.000 2,620 -280 0.00% 151,960
2016-09-28 2016-09-26 59.000 2,900 +340 0.00% 171,100
2016-09-20 2016-09-15 57.000 2,560 +800 0.00% 145,920
2016-09-06 2016-09-02 57.000 1,760 +80 0.00% 100,320
2016-08-17 2016-08-15 61.000 1,680 +160 0.00% 102,480
2016-08-16 2016-08-12 61.000 1,520 -360 0.00% 92,720
2016-08-15 2016-08-11 57.000 1,880 +520 0.00% 107,160
2016-07-28 2016-07-26 72.000 1,360 +320 0.00% 97,920
2016-07-25 2016-07-21 72.000 1,040 +40 0.00% 74,880
2016-07-20 2016-07-18 75.000 1,000 +40 0.00% 75,000
2016-07-19 2016-07-15 77.000 960 +40 0.00% 73,920
2016-07-08 2016-07-06 81.000 920 +800 0.00% 74,520
2016-07-07 2016-07-05 79.000 120 -320 0.00% 9,480
2016-07-06 2016-07-04 78.000 440 -520 0.00% 34,320
2016-07-05 2016-06-30 87.000 960 +360 0.00% 83,520
2016-06-30 2016-06-28 58.000 600 -360 0.00% 34,800
2016-06-29 2016-06-27 56.000 960 +440 0.00% 53,760
2016-06-24 2016-06-22 60.000 520 -360 0.00% 31,200
2016-06-22 2016-06-20 59.000 880 +640 0.00% 51,920
2016-06-13 2016-06-08 62.000 240 +80 0.00% 14,880
2016-05-30 2016-05-26 66.000 160 -40 0.00% 10,560
2016-05-27 2016-05-25 69.000 200 +80 0.00% 13,800
2016-05-25 2016-05-23 63.000 120 +120 0.00% 7,560
2016-05-23 2016-05-19 64.000 0 -1,600
2016-05-18 2016-05-16 72.000 1,600 +1,600 0.00% 115,200
2016-05-13 2016-05-11 70.000 0 -1,000
2016-05-09 2016-05-05 75.000 1,000 -440 0.00% 75,000
2016-05-04 2016-04-29 77.000 1,440 +960 0.00% 110,880
2016-05-03 2016-04-28 79.000 480 -80 0.00% 37,920
2016-04-29 2016-04-27 77.000 560 +120 0.00% 43,120
2016-04-22 2016-04-20 81.000 440 -160 0.00% 35,640
2016-04-21 2016-04-19 84.000 600 -200 0.00% 50,400
2016-04-18 2016-04-14 84.000 800 +40 0.00% 67,200
2016-04-15 2016-04-13 81.000 760 -140 0.00% 61,560
2016-04-11 2016-04-07 81.000 900 -340 0.00% 72,900
2016-04-05 2016-03-31 77.000 1,240 +1,040 0.00% 95,480
2016-03-30 2016-03-24 79.000 200 -40 0.00% 15,800
2016-03-21 2016-03-17 75.000 240 +80 0.00% 18,000
2016-03-18 2016-03-16 75.000 160 -120 0.00% 12,000
2016-03-17 2016-03-15 75.000 280 -120 0.00% 21,000
2016-03-16 2016-03-14 80.000 400 -80 0.00% 32,000
2016-03-14 2016-03-10 80.000 480 -360 0.00% 38,400
2016-03-09 2016-03-07 80.000 840 +240 0.00% 67,200
2016-03-08 2016-03-04 82.000 600 +440 0.00% 49,200
2016-03-04 2016-03-02 80.000 160 -11,920 0.00% 12,800
2016-03-03 2016-03-01 80.000 12,080 +3,080 0.03% 966,400
2016-03-02 2016-02-29 81.000 9,000 +5,240 0.02% 729,000
2016-02-26 2016-02-24 87.000 3,760 +560 0.01% 327,120
2016-02-24 2016-02-22 90.000 3,200 +80 0.01% 288,000
2016-02-23 2016-02-19 99.000 3,120 -320 0.01% 308,880
2016-02-22 2016-02-18 83.000 3,440 +560 0.01% 285,520
2016-02-15 2016-02-11 88.000 2,880 -640 0.01% 253,440
2016-02-05 2016-02-03 89.000 3,520 -160 0.01% 313,280
2016-02-03 2016-02-01 89.000 3,680 -8,360 0.01% 327,520
2016-02-01 2016-01-28 90.000 12,040 +1,320 0.03% 1,083,600
2016-01-28 2016-01-26 94.000 10,720 -320 0.03% 1,007,680
2016-01-27 2016-01-25 93.000 11,040 +3,640 0.03% 1,026,720
2016-01-26 2016-01-22 88.000 7,400 -40 0.02% 651,200
2016-01-25 2016-01-21 89.000 7,440 -40 0.02% 662,160
2016-01-22 2016-01-20 89.000 7,480 -200 0.02% 665,720
2016-01-21 2016-01-19 89.000 7,680 -720 0.02% 683,520
2016-01-20 2016-01-18 88.000 8,400 +120 0.02% 739,200
2016-01-18 2016-01-14 93.000 8,280 -200 0.02% 770,040
2016-01-15 2016-01-13 94.000 8,480 +8,320 0.02% 797,120
2016-01-14 2016-01-12 94.000 160 +160 0.00% 15,040
2016-01-12 2016-01-08 97.000 0 -600
2016-01-11 2016-01-07 94.000 600 +600 0.00% 56,400
2016-01-07 2016-01-05 104.000 0 -4,200
2016-01-06 2016-01-04 103.000 4,200 -640 0.01% 432,600
2015-12-30 2015-12-28 92.000 4,840 +120 0.01% 445,280
2015-12-29 2015-12-24 92.000 4,720 -160 0.01% 434,240
2015-12-28 2015-12-22 92.000 4,880 +4,800 0.01% 448,960
2015-12-22 2015-12-18 92.000 80 -3,840 0.00% 7,360
2015-12-21 2015-12-17 93.000 3,920 -240 0.01% 364,560
2015-12-18 2015-12-16 92.000 4,160 -760 0.01% 382,720
2015-12-17 2015-12-15 92.000 4,920 -240 0.01% 452,640
2015-12-16 2015-12-14 90.000 5,160 -120 0.01% 464,400
2015-12-15 2015-12-11 91.000 5,280 -80 0.01% 480,480
2015-12-14 2015-12-10 90.000 5,360 -160 0.01% 482,400
2015-12-11 2015-12-09 91.000 5,520 +240 0.01% 502,320
2015-12-10 2015-12-08 94.000 5,280 -1,000 0.01% 496,320
2015-12-08 2015-12-04 95.000 6,280 +80 0.02% 596,600
2015-12-04 2015-12-02 98.000 6,200 -200 0.02% 607,600
2015-12-03 2015-12-01 97.000 6,400 -1,360 0.02% 620,800
2015-12-02 2015-11-30 99.000 7,760 +40 0.02% 768,240
2015-12-01 2015-11-27 101.000 7,720 +1,080 0.02% 779,720
2015-11-27 2015-11-25 106.000 6,640 -120 0.02% 703,840
2015-11-26 2015-11-24 104.000 6,760 +1,280 0.02% 703,040
2015-11-25 2015-11-23 104.000 5,480 -120 0.01% 569,920
2015-11-24 2015-11-20 94.000 5,600 -200 0.01% 526,400
2015-11-23 2015-11-19 92.000 5,800 +2,000 0.01% 533,600
2015-11-20 2015-11-18 93.000 3,800 +360 0.01% 353,400
2015-11-19 2015-11-17 94.000 3,440 +1,960 0.01% 323,360
2015-11-18 2015-11-16 90.000 1,480 +200 0.00% 133,200
2015-11-17 2015-11-13 98.000 1,280 +1,280 0.00% 125,440
2015-11-10 2015-11-06 98.000 0 -320
2015-11-06 2015-11-04 98.000 320 -800 0.00% 31,360
2015-11-05 2015-11-03 97.000 1,120 +120 0.00% 108,640
2015-11-03 2015-10-30 107.000 1,000 +960 0.00% 107,000
2015-10-30 2015-10-28 109.000 40 -960 0.00% 4,360
2015-10-29 2015-10-27 112.000 1,000 +160 0.00% 112,000
2015-10-28 2015-10-26 115.000 840 -160 0.00% 96,600
2015-10-27 2015-10-23 114.000 1,000 +560 0.00% 114,000
2015-10-23 2015-10-20 116.000 440 -240 0.00% 51,040
2015-10-19 2015-10-15 118.000 680 -320 0.00% 80,240
2015-10-16 2015-10-14 114.000 1,000 +120 0.00% 114,000
2015-10-15 2015-10-13 121.000 880 -120 0.00% 106,480
2015-10-14 2015-10-12 120.000 1,000 +40 0.00% 120,000
2015-10-13 2015-10-09 120.000 960 -40 0.00% 115,200
2015-10-12 2015-10-08 121.000 1,000 +160 0.00% 121,000
2015-10-08 2015-10-06 121.000 840 +80 0.00% 101,640
2015-10-07 2015-10-05 122.000 760 -200 0.00% 92,720
2015-10-02 2015-09-29 114.000 960 +120 0.00% 109,440
2015-09-29 2015-09-24 115.000 840 +80 0.00% 96,600
2015-09-23 2015-09-21 121.000 760 +480 0.00% 91,960
2015-09-21 2015-09-17 124.000 280 +280 0.00% 34,720
2015-09-18 2015-09-16 127.000 0 -120
2015-09-17 2015-09-15 122.000 120 -40 0.00% 14,640
2015-09-16 2015-09-14 127.000 160 +160 0.00% 20,320
2015-09-10 2015-09-08 126.000 0 -520
2015-09-09 2015-09-07 125.000 520 -200 0.00% 65,000
2015-09-02 2015-08-31 124.000 720 -400 0.00% 89,280
2015-09-01 2015-08-28 127.000 1,120 +1,120 0.00% 142,240
2015-08-28 2015-08-26 115.000 0 -1,000
2015-08-25 2015-08-21 110.000 1,000 +360 0.00% 110,000
2015-08-24 2015-08-20 112.520 640 -360 0.00% 72,013
2015-08-21 2015-08-19 103.714 1,000 +101 0.00% 103,714
2015-08-20 2015-08-18 112.520 899 -41 0.00% 101,155
2015-08-14 2015-08-12 119.369 940 +940 0.00% 112,207
2015-08-11 2015-08-07 124.261 0 -940
2015-08-07 2015-08-05 125.240 940 +695 0.00% 117,725
2015-08-06 2015-08-04 126.218 245 -695 0.00% 30,923
2015-08-04 2015-07-31 126.218 940 +531 0.00% 118,645
2015-08-03 2015-07-30 123.283 409 -450 0.00% 50,423
2015-07-31 2015-07-29 124.261 859 -81 0.00% 106,740
2015-07-30 2015-07-28 124.261 940 +122 0.00% 116,806
2015-07-29 2015-07-27 124.261 818 +205 0.00% 101,646
2015-07-28 2015-07-24 136.981 613 +613 0.00% 83,969
2015-07-27 2015-07-23 134.046 0 -818
2015-07-24 2015-07-22 131.110 818 +41 0.00% 107,248
2015-07-23 2015-07-21 136.002 777 +777 0.00% 105,674
2015-07-21 2015-07-17 137.959 0 -41
2015-07-20 2015-07-16 122.304 41 -82 0.00% 5,014
2015-07-17 2015-07-15 127.197 123 -1,022 0.00% 15,645
2015-07-16 2015-07-14 107.628 1,145 +614 0.00% 123,234
2015-07-15 2015-07-13 109.585 531 -409 0.00% 58,189
2015-07-14 2015-07-10 108.606 940 +163 0.00% 102,090
2015-07-13 2015-07-09 110.563 777 -245 0.00% 85,908
2015-07-10 2015-07-08 88.059 1,022 +204 0.00% 89,996
2015-07-09 2015-07-07 103.714 818 +818 0.00% 84,838
2015-07-07 2015-07-03 115.455 0 -613
2015-07-06 2015-07-02 118.391 613 -327 0.00% 72,573
2015-07-03 2015-06-30 127.197 940 +940 0.00% 119,565
2015-06-29 2015-06-25 134.046 0 -940
2015-06-26 2015-06-24 133.067 940 -205 0.00% 125,083
2015-06-25 2015-06-23 134.046 1,145 +123 0.00% 153,482
2015-06-24 2015-06-22 141.873 1,022 +41 0.00% 144,994
2015-06-23 2015-06-19 122.304 981 -368 0.00% 119,981
2015-06-22 2015-06-18 123.283 1,349 +1,349 0.00% 166,308
2015-06-19 2015-06-17 104.693 0 -1,431
2015-06-18 2015-06-16 111.542 1,431 +654 0.00% 159,616
2015-06-17 2015-06-15 92.951 777 -163 0.00% 72,223
2015-06-16 2015-06-12 90.994 940 +940 0.00% 85,535
2015-06-15 2015-06-11 86.102 0 -1,349
2015-06-11 2015-06-09 86.102 1,349 +1,349 0.00% 116,152
2015-06-09 2015-06-05 88.059 0 -82
2015-06-08 2015-06-04 82.189 82 -286 0.00% 6,739
2015-06-05 2015-06-03 85.124 368 -1,063 0.00% 31,326
2015-06-04 2015-06-02 89.038 1,431 -204 0.00% 127,413
2015-06-03 2015-06-01 89.038 1,635 +1,635 0.01% 145,576
2015-06-02 2015-05-29 90.016 0 -695
2015-06-01 2015-05-28 87.081 695 +695 0.00% 60,521
2015-05-28 2015-05-26 78.275 0 -450
2015-05-27 2015-05-22 74.361 450 +450 0.00% 33,462
2015-05-22 2015-05-20 65.555 0 -327
2015-05-21 2015-05-19 64.577 327 -899 0.00% 21,117
2015-05-20 2015-05-18 61.641 1,226 +817 0.00% 75,572
2015-05-19 2015-05-15 61.641 409 +41 0.00% 25,211
2015-05-15 2015-05-13 62.620 368 -1,553 0.00% 23,044
2015-05-14 2015-05-12 59.685 1,921 +163 0.01% 114,654
2015-05-13 2015-05-11 60.663 1,758 +777 0.01% 106,645
2015-05-12 2015-05-08 61.641 981 +122 0.00% 60,470
2015-05-11 2015-05-07 61.641 859 +859 0.00% 52,950
2015-05-07 2015-05-05 66.534 0 -1,513
2015-05-06 2015-05-04 64.577 1,513 +1,390 0.00% 97,705
2015-05-05 2015-04-30 56.749 123 -41 0.00% 6,980
2015-04-30 2015-04-28 57.728 164 -1,430 0.00% 9,467
2015-04-29 2015-04-27 59.685 1,594 -654 0.00% 95,137
2015-04-27 2015-04-23 59.685 2,248 +449 0.01% 134,171
2015-04-22 2015-04-20 58.706 1,799 -245 0.01% 105,612
2015-04-21 2015-04-17 62.620 2,044 +286 0.01% 127,995
2015-04-20 2015-04-16 66.534 1,758 +1,758 0.01% 116,966
2015-04-16 2015-04-14 67.512 0 -2,248
2015-04-15 2015-04-13 62.620 2,248 +613 0.01% 140,769
2015-04-14 2015-04-10 57.728 1,635 -654 0.01% 94,385
2015-04-09 2015-04-02 55.771 2,289 -287 0.01% 127,659
2015-04-01 2015-03-30 45.497 2,576 +123 0.01% 117,201
2015-03-26 2015-03-24 43.540 2,453 +41 0.01% 106,804
2015-03-25 2015-03-23 44.030 2,412 -82 0.01% 106,199
2015-03-12 2015-03-10 46.476 2,494 +41 0.01% 115,910
2015-03-10 2015-03-06 46.965 2,453 +491 0.01% 115,205
2015-02-27 2015-02-25 48.922 1,962 +981 0.01% 95,984
2015-02-24 2015-02-18 48.922 981 -368 0.00% 47,992
2015-02-17 2015-02-13 47.943 1,349 +286 0.00% 64,676
2015-02-13 2015-02-11 50.879 1,063 -163 0.00% 54,084
2015-02-11 2015-02-09 45.986 1,226 -1,145 0.00% 56,379
2015-02-06 2015-02-04 44.519 2,371 +123 0.01% 105,554
2015-02-05 2015-02-03 47.943 2,248 +367 0.01% 107,777
2015-01-30 2015-01-28 50.879 1,881 +41 0.01% 95,703
2015-01-21 2015-01-19 50.879 1,840 +123 0.01% 93,617
2015-01-20 2015-01-16 52.835 1,717 +1,104 0.01% 90,719
2015-01-19 2015-01-15 54.792 613 +204 0.00% 33,588
2015-01-16 2015-01-14 55.771 409 +409 0.00% 22,810
2015-01-12 2015-01-08 58.706 0 -1,308
2015-01-08 2015-01-06 55.771 1,308 -123 0.00% 72,948
2014-12-23 2014-12-19 53.814 1,431 +123 0.01% 77,008
2014-12-19 2014-12-17 47.943 1,308 -123 0.00% 62,710
2014-12-18 2014-12-16 47.943 1,431 +82 0.01% 68,607
2014-12-15 2014-12-11 50.879 1,349 +163 0.00% 68,635
2014-12-12 2014-12-10 54.792 1,186 -163 0.00% 64,984
2014-12-11 2014-12-09 45.497 1,349 +123 0.00% 61,376
2014-12-09 2014-12-05 56.749 1,226 +286 0.00% 69,575
2014-11-20 2014-11-18 61.641 940 +531 0.00% 57,943
2014-11-18 2014-11-14 66.534 409 +205 0.00% 27,212
2014-11-17 2014-11-13 63.598 204 -164 0.00% 12,974
2014-11-13 2014-11-11 63.598 368 -41 0.00% 23,404
2014-11-11 2014-11-07 66.534 409 -245 0.00% 27,212
2014-11-10 2014-11-06 66.534 654 -245 0.00% 43,513
2014-11-07 2014-11-05 64.577 899 +817 0.00% 58,054
2014-10-31 2014-10-29 60.663 82 -327 0.00% 4,974
2014-10-30 2014-10-28 64.577 409 -122 0.00% 26,412
2014-10-29 2014-10-27 59.685 531 +408 0.00% 31,692
2014-10-24 2014-10-22 65.555 123 -122 0.00% 8,063
2014-10-22 2014-10-20 66.534 245 +245 0.00% 16,301
2014-10-10 2014-10-08 68.490 0 -327
2014-10-09 2014-10-07 68.490 327 -368 0.00% 22,396
2014-10-08 2014-10-06 70.447 695 +82 0.00% 48,961
2014-10-06 2014-09-30 56.749 613 +490 0.00% 34,787
2014-10-03 2014-09-29 56.749 123 -163 0.00% 6,980
2014-09-30 2014-09-26 62.620 286 +286 0.00% 17,909
2014-09-29 2014-09-25 67.512 0 -409
2014-09-26 2014-09-24 70.447 409 -122 0.00% 28,813
2014-09-25 2014-09-23 59.685 531 +531 0.00% 31,692
2014-09-19 2014-09-17 67.512 0 -1,349
2014-09-17 2014-09-15 86.102 1,349 +409 0.00% 116,152
2014-09-16 2014-09-12 73.383 940 +531 0.00% 68,980
2014-09-15 2014-09-11 64.577 409 -1,349 0.00% 26,412
2014-09-12 2014-09-10 60.663 1,758 +1,758 0.01% 106,645
2014-09-11 2014-09-08 52.835 0 -818
2014-09-10 2014-09-05 51.857 818 +164 0.00% 42,419
2014-09-08 2014-09-04 44.519 654 -981 0.00% 29,115
2014-09-05 2014-09-03 45.497 1,635 +736 0.01% 74,388
2014-09-04 2014-09-02 46.476 899 -1,063 0.00% 41,782
2014-09-03 2014-09-01 43.540 1,962 +817 0.01% 85,426
2014-09-02 2014-08-29 38.648 1,145 +1,104 0.00% 44,252
2014-08-28 2014-08-26 39.627 41 -1,921 0.00% 1,625
2014-08-27 2014-08-25 36.691 1,962 +1,962 0.01% 71,988
2014-08-25 2014-08-21 38.648 0 -613
2014-08-22 2014-08-20 39.627 613 +613 0.00% 24,291
2014-08-20 2014-08-18 39.627 0 -82
2014-08-19 2014-08-15 40.605 82 -940 0.00% 3,330
2014-08-12 2014-08-08 39.137 1,022 +368 0.00% 39,998
2014-08-11 2014-08-07 39.137 654 +245 0.00% 25,596
2014-08-08 2014-08-06 40.116 409 +82 0.00% 16,407
2014-08-07 2014-08-05 39.627 327 -1,554 0.00% 12,958
2014-08-06 2014-08-04 39.137 1,881 +573 0.01% 73,617
2014-08-05 2014-08-01 36.691 1,308 -368 0.00% 47,992
2014-08-01 2014-07-30 36.202 1,676 +450 0.01% 60,675
2014-07-31 2014-07-29 36.202 1,226 +1,144 0.00% 44,384
2014-07-30 2014-07-28 37.670 82 -1,758 0.00% 3,089
2014-07-29 2014-07-25 37.181 1,840 +736 0.01% 68,412
2014-07-28 2014-07-24 36.691 1,104 -1,349 0.00% 40,507
2014-07-25 2014-07-23 38.648 2,453 -123 0.01% 94,804
2014-07-24 2014-07-22 37.670 2,576 +1,431 0.01% 97,037
2014-07-23 2014-07-21 33.267 1,145 -41 0.00% 38,090
2014-07-22 2014-07-18 33.756 1,186 -1,022 0.00% 40,035
2014-07-21 2014-07-17 31.799 2,208 -245 0.01% 70,212
2014-07-17 2014-07-15 30.821 2,453 +82 0.01% 75,603
2014-07-16 2014-07-14 31.799 2,371 +204 0.01% 75,396
2014-07-15 2014-07-11 31.310 2,167 -409 0.01% 67,849
2014-07-14 2014-07-10 32.288 2,576 +205 0.01% 83,175
2014-07-11 2014-07-09 31.310 2,371 +1,022 0.01% 74,236
2014-07-10 2014-07-08 32.778 1,349 -123 0.00% 44,217
2014-07-09 2014-07-07 34.245 1,472 -1,022 0.01% 50,409
2014-07-08 2014-07-04 26.418 2,494 -82 0.01% 65,886
2014-07-04 2014-07-02 27.396 2,576 -40 0.01% 70,573
2014-06-30 2014-06-26 27.885 2,616 +81 0.01% 72,948
2014-06-04 2014-05-30 31.310 2,535 -204 0.01% 79,371
2014-05-20 2014-05-16 29.842 2,739 -41 0.01% 81,738
2014-05-19 2014-05-15 29.353 2,780 +204 0.01% 81,601
2014-05-05 2014-04-30 30.821 2,576 +164 0.01% 79,394
2014-04-30 2014-04-28 32.778 2,412 +1,022 0.01% 79,059
2014-04-25 2014-04-23 28.375 1,390 -204 0.01% 39,441
2014-04-23 2014-04-17 27.396 1,594 -205 0.01% 43,670
2014-04-17 2014-04-15 30.821 1,799 +164 0.01% 55,446
2014-04-16 2014-04-14 34.245 1,635 -205 0.01% 55,991
2014-04-15 2014-04-11 34.245 1,840 +41 0.01% 63,011
2014-04-14 2014-04-10 36.202 1,799 +82 0.01% 65,128
2014-04-03 2014-04-01 37.670 1,717 +82 0.01% 64,679
2014-03-27 2014-03-25 39.137 1,635 +163 0.01% 63,990
2014-03-24 2014-03-20 39.627 1,472 +450 0.01% 58,330
2014-03-20 2014-03-18 38.648 1,022 +245 0.00% 39,498
2014-03-17 2014-03-13 39.627 777 +205 0.00% 30,790
2014-02-20 2014-02-18 46.965 572 -1,227 0.00% 26,864
2014-02-14 2014-02-12 40.605 1,799 -41 0.01% 73,048
2014-02-13 2014-02-11 40.605 1,840 +654 0.01% 74,713
2014-02-12 2014-02-10 41.583 1,186 -81 0.00% 49,318
2014-02-07 2014-02-05 43.051 1,267 -82 0.00% 54,546
2014-01-24 2014-01-22 45.008 1,349 +531 0.00% 60,716
2014-01-23 2014-01-21 46.476 818 +654 0.00% 38,017
2014-01-22 2014-01-20 45.497 164 +164 0.00% 7,462
2014-01-20 2014-01-16 47.943 0 -1,349
2014-01-14 2014-01-10 44.519 1,349 +450 0.00% 60,056
2014-01-13 2014-01-09 45.986 899 +286 0.00% 41,342
2014-01-10 2014-01-08 47.454 613 -164 0.00% 29,089
2014-01-08 2014-01-06 46.965 777 -572 0.00% 36,492
2013-12-23 2013-12-19 48.922 1,349 +368 0.00% 65,995
2013-12-19 2013-12-17 50.879 981 -368 0.00% 49,912
2013-12-17 2013-12-13 46.965 1,349 -41 0.00% 63,356
2013-12-16 2013-12-12 46.476 1,390 -41 0.01% 64,601
2013-12-09 2013-12-05 46.965 1,431 -204 0.01% 67,207
2013-12-06 2013-12-04 48.433 1,635 +81 0.01% 79,187
2013-12-05 2013-12-03 51.857 1,554 +205 0.01% 80,586
2013-12-04 2013-12-02 43.540 1,349 -123 0.00% 58,736
2013-12-02 2013-11-28 38.648 1,472 -82 0.01% 56,890
2013-11-29 2013-11-27 40.116 1,554 +246 0.01% 62,340
2013-11-28 2013-11-26 40.605 1,308 -450 0.00% 53,111
2013-11-26 2013-11-22 38.648 1,758 +1,758 0.01% 67,943
2013-11-25 2013-11-21 41.094 0 -368
2013-11-22 2013-11-20 42.562 368 -409 0.00% 15,663
2013-11-21 2013-11-19 38.159 777 -981 0.00% 29,650
2013-11-20 2013-11-18 36.202 1,758 +82 0.01% 63,643
2013-11-18 2013-11-14 33.267 1,676 -82 0.01% 55,755
2013-11-05 2013-11-01 40.116 1,758 +1,186 0.01% 70,524
2013-10-30 2013-10-28 35.224 572 +81 0.00% 20,148
2013-10-25 2013-10-23 31.799 491 +82 0.00% 15,613
2013-10-22 2013-10-18 31.799 409 -122 0.00% 13,006
2013-10-16 2013-10-11 32.778 531 +204 0.00% 17,405
2013-10-11 2013-10-09 33.267 327 +41 0.00% 10,878
2013-10-10 2013-10-08 34.245 286 -123 0.00% 9,794
2013-09-06 2013-09-04 40.116 409 +82 0.00% 16,407
2013-09-04 2013-09-02 38.159 327 -123 0.00% 12,478
2013-08-29 2013-08-27 39.137 450 +82 0.00% 17,612
2013-08-26 2013-08-22 40.116 368 +164 0.00% 14,763
2013-08-22 2013-08-20 39.137 204 +204 0.00% 7,984
2013-08-05 2013-08-01 41.583 0 -204
2013-07-25 2013-07-23 39.137 204 -287 0.00% 7,984
2013-07-09 2013-07-05 40.605 491 +41 0.00% 19,937
2013-07-08 2013-07-04 42.562 450 -41 0.00% 19,153
2013-07-04 2013-07-02 40.605 491 +287 0.00% 19,937
2013-06-28 2013-06-26 39.627 204 -573 0.00% 8,084
2013-06-21 2013-06-19 44.519 777 -122 0.00% 34,591
2013-06-20 2013-06-18 45.008 899 -41 0.00% 40,462
2013-06-19 2013-06-17 48.922 940 +122 0.00% 45,986
2013-06-17 2013-06-13 51.857 818 -41 0.00% 42,419
2013-06-14 2013-06-11 53.814 859 -40 0.00% 46,226
2013-06-10 2013-06-06 53.814 899 -123 0.00% 48,379
2013-06-07 2013-06-05 55.771 1,022 +1,022 0.00% 56,998
2013-06-06 2013-06-04 48.922 0 -164
2013-06-05 2013-06-03 52.835 164 -40 0.00% 8,665
2013-06-04 2013-05-31 61.641 204 +40 0.00% 12,575
2013-05-20 2013-05-15 67.512 164 -40 0.00% 11,072
2013-05-16 2013-05-14 64.577 204 +40 0.00% 13,174
2013-05-13 2013-05-09 68.490 164 +41 0.00% 11,232
2013-05-10 2013-05-08 69.469 123 +41 0.00% 8,545
2013-05-09 2013-05-07 70.447 82 +82 0.00% 5,777
2013-05-08 2013-05-06 71.426 0 -613
2013-05-06 2013-05-02 59.685 613 -736 0.00% 36,587
2013-04-30 2013-04-26 63.598 1,349 +409 0.00% 85,794
2013-04-29 2013-04-25 42.562 940 +409 0.00% 40,008
2013-04-26 2013-04-24 45.008 531 +245 0.00% 23,899
2013-04-25 2013-04-23 47.454 286 +41 0.00% 13,572
2013-04-24 2013-04-22 46.965 245 -164 0.00% 11,506
2013-04-22 2013-04-18 87.081 409 -122 0.00% 35,616
2013-04-19 2013-04-17 116.434 531 +204 0.00% 61,826
2013-04-17 2013-04-15 128.175 327 +327 0.00% 41,913
2013-04-16 2013-04-12 123.283 0 -41
2013-04-15 2013-04-11 123.283 41 +41 0.00% 5,055
2013-04-12 2013-04-10 125.240 0 -82
2013-04-10 2013-04-08 124.261 82 +41 0.00% 10,189
2013-04-09 2013-04-05 134.046 41 -123 0.00% 5,496
2013-04-05 2013-04-02 136.981 164 -122 0.00% 22,465
2013-04-03 2013-03-28 136.002 286 -41 0.00% 38,897
2013-04-02 2013-03-27 140.895 327 +286 0.00% 46,073
2013-03-22 2013-03-20 136.002 41 +41 0.00% 5,576
2013-03-21 2013-03-19 136.002 0 -41
2013-03-20 2013-03-18 136.981 41 +41 0.00% 5,616
2010-10-06 2010-10-04 21.526 0 -868,734
2010-08-27 2010-08-25 14.334 868,734 -20,755 3.82% 12,452,494
2009-08-21 2009-08-19 8.329 889,489 -29,005 3.82% 7,408,419
2008-08-28 2008-08-26 3.655 918,494 -23,253 3.82% 3,357,499
2008-02-18 2008-02-14 6.769 941,747 +941,747 3.82% 6,374,998
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top