History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 321,040 | +0 | 0.52% | 314,619 |
| 2025-10-13 | 2025-10-09 | 0.980 | 321,040 | +0 | 0.52% | 314,619 |
| 2025-10-10 | 2025-10-08 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-10-09 | 2025-10-06 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-10-08 | 2025-10-03 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-10-06 | 2025-10-02 | 1.010 | 321,040 | +0 | 0.52% | 324,250 |
| 2025-10-03 | 2025-09-30 | 1.010 | 321,040 | +0 | 0.52% | 324,250 |
| 2025-10-02 | 2025-09-29 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-30 | 2025-09-26 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-29 | 2025-09-25 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-26 | 2025-09-24 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-25 | 2025-09-23 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-24 | 2025-09-22 | 1.010 | 321,040 | +0 | 0.52% | 324,250 |
| 2025-09-23 | 2025-09-19 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-09-22 | 2025-09-18 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-09-19 | 2025-09-17 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-09-18 | 2025-09-16 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-09-17 | 2025-09-15 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-09-16 | 2025-09-12 | 1.020 | 321,040 | +0 | 0.52% | 327,461 |
| 2025-09-15 | 2025-09-11 | 1.120 | 321,040 | +0 | 0.52% | 359,565 |
| 2025-09-12 | 2025-09-10 | 1.010 | 321,040 | +0 | 0.52% | 324,250 |
| 2025-09-11 | 2025-09-09 | 1.010 | 321,040 | +0 | 0.52% | 324,250 |
| 2025-09-10 | 2025-09-08 | 1.160 | 321,040 | +0 | 0.52% | 372,406 |
| 2025-09-09 | 2025-09-05 | 1.160 | 321,040 | +0 | 0.52% | 372,406 |
| 2025-09-08 | 2025-09-04 | 1.160 | 321,040 | +0 | 0.52% | 372,406 |
| 2025-09-05 | 2025-09-03 | 1.190 | 321,040 | +0 | 0.52% | 382,038 |
| 2025-09-04 | 2025-09-02 | 1.250 | 321,040 | +0 | 0.52% | 401,300 |
| 2025-09-03 | 2025-09-01 | 1.150 | 321,040 | +0 | 0.52% | 369,196 |
| 2025-09-02 | 2025-08-29 | 1.540 | 321,040 | +0 | 0.52% | 494,402 |
| 2025-09-01 | 2025-08-28 | 1.620 | 321,040 | +0 | 0.52% | 520,085 |
| 2025-08-29 | 2025-08-27 | 1.530 | 321,040 | +0 | 0.52% | 491,191 |
| 2025-08-28 | 2025-08-26 | 1.400 | 321,040 | +0 | 0.52% | 449,456 |
| 2025-08-27 | 2025-08-25 | 1.420 | 321,040 | +0 | 0.52% | 455,877 |
| 2025-08-26 | 2025-08-22 | 1.460 | 321,040 | +0 | 0.52% | 468,718 |
| 2025-08-25 | 2025-08-21 | 1.470 | 321,040 | +0 | 0.52% | 471,929 |
| 2025-08-22 | 2025-08-20 | 1.490 | 321,040 | +0 | 0.52% | 478,350 |
| 2025-08-21 | 2025-08-19 | 1.490 | 321,040 | +0 | 0.52% | 478,350 |
| 2025-08-20 | 2025-08-18 | 1.350 | 321,040 | +0 | 0.52% | 433,404 |
| 2025-08-19 | 2025-08-15 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-18 | 2025-08-14 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-15 | 2025-08-13 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-14 | 2025-08-12 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-13 | 2025-08-11 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-12 | 2025-08-08 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-11 | 2025-08-07 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-08 | 2025-08-06 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-07 | 2025-08-05 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-06 | 2025-08-04 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-05 | 2025-08-01 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-04 | 2025-07-31 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-08-01 | 2025-07-30 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-31 | 2025-07-29 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-30 | 2025-07-28 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-29 | 2025-07-25 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-28 | 2025-07-24 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-25 | 2025-07-23 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-24 | 2025-07-22 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-23 | 2025-07-21 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-22 | 2025-07-18 | 1.180 | 321,040 | +0 | 0.52% | 378,827 |
| 2025-07-21 | 2025-07-17 | 1.120 | 321,040 | +0 | 0.52% | 359,565 |
| 2025-07-18 | 2025-07-16 | 1.160 | 321,040 | +0 | 0.52% | 372,406 |
| 2025-07-17 | 2025-07-15 | 1.060 | 321,040 | +0 | 0.52% | 340,302 |
| 2025-07-16 | 2025-07-14 | 1.060 | 321,040 | +0 | 0.52% | 340,302 |
| 2025-07-15 | 2025-07-11 | 1.080 | 321,040 | +0 | 0.52% | 346,723 |
| 2025-07-14 | 2025-07-10 | 1.040 | 321,040 | +0 | 0.52% | 333,882 |
| 2025-07-11 | 2025-07-09 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-10 | 2025-07-08 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-09 | 2025-07-07 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-08 | 2025-07-04 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-07 | 2025-07-03 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-04 | 2025-07-02 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-03 | 2025-06-30 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-07-02 | 2025-06-27 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-06-30 | 2025-06-26 | 0.880 | 321,040 | +0 | 0.52% | 282,515 |
| 2025-06-27 | 2025-06-25 | 0.880 | 321,040 | +0 | 0.52% | 282,515 |
| 2025-06-26 | 2025-06-24 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-25 | 2025-06-23 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-24 | 2025-06-20 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-23 | 2025-06-19 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-20 | 2025-06-18 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-19 | 2025-06-17 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-18 | 2025-06-16 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-06-17 | 2025-06-13 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-06-16 | 2025-06-12 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-06-13 | 2025-06-11 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-06-12 | 2025-06-10 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-06-11 | 2025-06-09 | 0.740 | 321,040 | +0 | 0.52% | 237,570 |
| 2025-06-10 | 2025-06-06 | 0.740 | 321,040 | +0 | 0.52% | 237,570 |
| 2025-06-09 | 2025-06-05 | 0.740 | 321,040 | +0 | 0.52% | 237,570 |
| 2025-06-06 | 2025-06-04 | 0.700 | 321,040 | +0 | 0.52% | 224,728 |
| 2025-06-05 | 2025-06-03 | 0.730 | 321,040 | +0 | 0.52% | 234,359 |
| 2025-06-04 | 2025-06-02 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-06-03 | 2025-05-30 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-06-02 | 2025-05-29 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-05-30 | 2025-05-28 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-05-29 | 2025-05-27 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-05-28 | 2025-05-26 | 0.820 | 321,040 | +0 | 0.52% | 263,253 |
| 2025-05-27 | 2025-05-23 | 0.840 | 321,040 | +0 | 0.52% | 269,674 |
| 2025-05-26 | 2025-05-22 | 0.840 | 321,040 | +0 | 0.52% | 269,674 |
| 2025-05-23 | 2025-05-21 | 0.950 | 321,040 | +0 | 0.52% | 304,988 |
| 2025-05-22 | 2025-05-20 | 0.950 | 321,040 | +0 | 0.52% | 304,988 |
| 2025-05-21 | 2025-05-19 | 0.950 | 321,040 | +0 | 0.52% | 304,988 |
| 2025-05-20 | 2025-05-16 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-19 | 2025-05-15 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-16 | 2025-05-14 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-15 | 2025-05-13 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-14 | 2025-05-12 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-13 | 2025-05-09 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-12 | 2025-05-08 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-05-09 | 2025-05-07 | 0.950 | 321,040 | +0 | 0.52% | 304,988 |
| 2025-05-08 | 2025-05-06 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-05-07 | 2025-05-02 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-05-06 | 2025-04-30 | 1.000 | 321,040 | +0 | 0.52% | 321,040 |
| 2025-05-02 | 2025-04-29 | 0.990 | 321,040 | +0 | 0.52% | 317,830 |
| 2025-04-30 | 2025-04-28 | 0.960 | 321,040 | +0 | 0.52% | 308,198 |
| 2025-04-29 | 2025-04-25 | 0.960 | 321,040 | +0 | 0.52% | 308,198 |
| 2025-04-28 | 2025-04-24 | 0.960 | 321,040 | +0 | 0.52% | 308,198 |
| 2025-04-25 | 2025-04-23 | 0.950 | 321,040 | +0 | 0.52% | 304,988 |
| 2025-04-24 | 2025-04-22 | 0.930 | 321,040 | +0 | 0.52% | 298,567 |
| 2025-04-23 | 2025-04-17 | 0.930 | 321,040 | +0 | 0.52% | 298,567 |
| 2025-04-22 | 2025-04-16 | 0.930 | 321,040 | +0 | 0.52% | 298,567 |
| 2025-04-17 | 2025-04-15 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-04-16 | 2025-04-14 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-04-15 | 2025-04-11 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-04-14 | 2025-04-10 | 0.920 | 321,040 | +0 | 0.52% | 295,357 |
| 2025-04-11 | 2025-04-09 | 0.900 | 321,040 | +0 | 0.52% | 288,936 |
| 2025-04-10 | 2025-04-08 | 0.900 | 321,040 | +0 | 0.52% | 288,936 |
| 2025-04-09 | 2025-04-07 | 0.900 | 321,040 | +0 | 0.52% | 288,936 |
| 2025-04-08 | 2025-04-03 | 0.900 | 321,040 | +0 | 0.52% | 288,936 |
| 2025-04-07 | 2025-04-02 | 0.900 | 321,040 | +0 | 0.52% | 288,936 |
| 2025-04-03 | 2025-04-01 | 0.890 | 321,040 | +0 | 0.52% | 285,726 |
| 2025-04-02 | 2025-03-31 | 0.840 | 321,040 | +0 | 0.52% | 269,674 |
| 2025-04-01 | 2025-03-28 | 0.840 | 321,040 | +0 | 0.52% | 269,674 |
| 2025-03-31 | 2025-03-27 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-28 | 2025-03-26 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-27 | 2025-03-25 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-26 | 2025-03-24 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-25 | 2025-03-21 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-24 | 2025-03-20 | 0.800 | 321,040 | +0 | 0.52% | 256,832 |
| 2025-03-21 | 2025-03-19 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-20 | 2025-03-18 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-19 | 2025-03-17 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-18 | 2025-03-14 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-17 | 2025-03-13 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-03-14 | 2025-03-12 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-03-13 | 2025-03-11 | 0.850 | 321,040 | +0 | 0.52% | 272,884 |
| 2025-03-12 | 2025-03-10 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-11 | 2025-03-07 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-10 | 2025-03-06 | 0.860 | 321,040 | +0 | 0.52% | 276,094 |
| 2025-03-07 | 2025-03-05 | 0.880 | 321,040 | +0 | 0.52% | 282,515 |
| 2025-03-06 | 2025-03-04 | 0.880 | 321,040 | +0 | 0.52% | 282,515 |
| 2025-03-05 | 2025-03-03 | 0.880 | 321,040 | +0 | 0.52% | 282,515 |
| 2025-03-04 | 2025-02-28 | 0.880 | 321,040 | -2,560 | 0.52% | 282,515 |
| 2025-02-12 | 2025-02-10 | 0.700 | 323,600 | +40,080 | 0.53% | 226,520 |
| 2020-09-21 | 2020-09-17 | 10.000 | 283,520 | -5,200 | 0.46% | 2,835,200 |
| 2020-05-15 | 2020-05-13 | 8.600 | 288,720 | +80 | 0.47% | 2,482,992 |
| 2020-05-13 | 2020-05-11 | 7.800 | 288,640 | +320 | 0.47% | 2,251,392 |
| 2020-04-03 | 2020-04-01 | 9.680 | 288,320 | -960 | 0.47% | 2,790,938 |
| 2020-04-02 | 2020-03-31 | 8.550 | 289,280 | +960 | 0.47% | 2,473,344 |
| 2020-01-17 | 2020-01-15 | 12.700 | 288,320 | -30,760 | 0.47% | 3,661,664 |
| 2020-01-06 | 2020-01-02 | 13.780 | 319,080 | +1,040 | 0.52% | 4,396,922 |
| 2019-04-17 | 2019-04-15 | 11.040 | 318,040 | -2,438,360 | 0.52% | 3,511,162 |
| 2018-08-16 | 2018-08-14 | 28.000 | 2,756,400 | +2,438,360 | 4.54% | 77,179,200 |
| 2018-07-19 | 2018-07-17 | 29.000 | 318,040 | +240 | 0.52% | 9,223,160 |
| 2018-07-03 | 2018-06-28 | 31.000 | 317,800 | +5,600 | 0.52% | 9,851,800 |
| 2018-06-01 | 2018-05-30 | 41.750 | 312,200 | -9,600 | 0.51% | 13,034,350 |
| 2018-05-28 | 2018-05-24 | 43.000 | 321,800 | -2,560 | 0.53% | 13,837,400 |
| 2018-05-25 | 2018-05-23 | 43.000 | 324,360 | -880 | 0.53% | 13,947,480 |
| 2018-05-24 | 2018-05-21 | 43.000 | 325,240 | -3,760 | 0.54% | 13,985,320 |
| 2018-05-23 | 2018-05-18 | 42.650 | 329,000 | -560 | 0.54% | 14,031,850 |
| 2018-05-21 | 2018-05-17 | 41.000 | 329,560 | -1,600 | 0.54% | 13,511,960 |
| 2018-05-17 | 2018-05-15 | 38.900 | 331,160 | -320 | 0.55% | 12,882,124 |
| 2018-05-10 | 2018-05-08 | 40.400 | 331,480 | -16,160 | 0.55% | 13,391,792 |
| 2018-05-09 | 2018-05-07 | 40.200 | 347,640 | -26,480 | 0.57% | 13,975,128 |
| 2018-05-08 | 2018-05-04 | 41.750 | 374,120 | -40,720 | 0.62% | 15,619,510 |
| 2018-05-07 | 2018-05-03 | 39.600 | 414,840 | -4,400 | 0.68% | 16,427,664 |
| 2018-04-17 | 2018-04-13 | 38.750 | 419,240 | +80 | 0.69% | 16,245,550 |
| 2018-04-16 | 2018-04-12 | 39.500 | 419,160 | +12,400 | 0.69% | 16,556,820 |
| 2018-04-12 | 2018-04-10 | 40.700 | 406,760 | +13,120 | 0.67% | 16,555,132 |
| 2018-04-11 | 2018-04-09 | 41.500 | 393,640 | +16,720 | 0.65% | 16,336,060 |
| 2018-04-09 | 2018-04-04 | 39.150 | 376,920 | +49,120 | 0.62% | 14,756,418 |
| 2018-03-26 | 2018-03-22 | 45.750 | 327,800 | +24,440 | 0.54% | 14,996,850 |
| 2018-03-23 | 2018-03-21 | 46.500 | 303,360 | -30,720 | 0.50% | 14,106,240 |
| 2018-03-13 | 2018-03-09 | 49.000 | 334,080 | +31,760 | 0.55% | 16,369,920 |
| 2018-03-12 | 2018-03-08 | 47.500 | 302,320 | +1,640 | 0.50% | 14,360,200 |
| 2018-03-09 | 2018-03-07 | 48.800 | 300,680 | +10,360 | 0.50% | 14,673,184 |
| 2018-03-08 | 2018-03-06 | 47.000 | 290,320 | +2,720 | 0.48% | 13,645,040 |
| 2018-03-07 | 2018-03-05 | 45.400 | 287,600 | +40,840 | 0.47% | 13,057,040 |
| 2018-03-06 | 2018-03-02 | 45.000 | 246,760 | +6,640 | 0.41% | 11,104,200 |
| 2018-03-05 | 2018-03-01 | 47.000 | 240,120 | +81,040 | 0.40% | 11,285,640 |
| 2018-03-02 | 2018-02-28 | 49.500 | 159,080 | +9,160 | 0.26% | 7,874,460 |
| 2018-03-01 | 2018-02-27 | 49.500 | 149,920 | +1,640 | 0.25% | 7,421,040 |
| 2018-02-28 | 2018-02-26 | 49.000 | 148,280 | +4,960 | 0.24% | 7,265,720 |
| 2018-02-27 | 2018-02-23 | 51.000 | 143,320 | +8,160 | 0.24% | 7,309,320 |
| 2018-02-23 | 2018-02-21 | 51.000 | 135,160 | +21,600 | 0.22% | 6,893,160 |
| 2018-02-21 | 2018-02-15 | 58.000 | 113,560 | -50,240 | 0.19% | 6,586,480 |
| 2018-02-13 | 2018-02-09 | 53.000 | 163,800 | -16,200 | 0.27% | 8,681,400 |
| 2018-02-01 | 2018-01-30 | 51.000 | 180,000 | -61,640 | 0.30% | 9,180,000 |
| 2018-01-31 | 2018-01-29 | 51.000 | 241,640 | -57,000 | 0.40% | 12,323,640 |
| 2018-01-29 | 2018-01-25 | 49.000 | 298,640 | +11,520 | 0.49% | 14,633,360 |
| 2018-01-26 | 2018-01-24 | 47.500 | 287,120 | +18,240 | 0.47% | 13,638,200 |
| 2018-01-25 | 2018-01-23 | 47.000 | 268,880 | +8,160 | 0.44% | 12,637,360 |
| 2018-01-24 | 2018-01-22 | 45.500 | 260,720 | +17,200 | 0.43% | 11,862,760 |
| 2018-01-23 | 2018-01-19 | 42.500 | 243,520 | +63,520 | 0.40% | 10,349,600 |
| 2017-12-28 | 2017-12-22 | 32.000 | 180,000 | +180,000 | 0.30% | 5,760,000 |
| 2017-11-08 | 2017-11-06 | 47.000 | 0 | -1,000 | ||
| 2017-02-14 | 2017-02-10 | 66.000 | 1,000 | -1,000 | 0.00% | 66,000 |
| 2017-02-13 | 2017-02-09 | 65.000 | 2,000 | +880 | 0.00% | 130,000 |
| 2017-02-10 | 2017-02-08 | 65.000 | 1,120 | +120 | 0.00% | 72,800 |
| 2017-01-13 | 2017-01-11 | 66.000 | 1,000 | +1,000 | 0.00% | 66,000 |
| 2015-08-20 | 2015-08-18 | 112.520 | 0 | -1,594 | ||
| 2015-08-05 | 2015-08-03 | 126.218 | 1,594 | -1,022 | 0.00% | 201,192 |
| 2015-07-08 | 2015-07-06 | 125.240 | 2,616 | -2,045 | 0.01% | 327,627 |
| 2015-06-30 | 2015-06-26 | 136.002 | 4,661 | +573 | 0.01% | 633,907 |
| 2015-06-24 | 2015-06-22 | 141.873 | 4,088 | -1,022 | 0.01% | 579,977 |
| 2015-06-03 | 2015-06-01 | 89.038 | 5,110 | +2,044 | 0.02% | 454,982 |
| 2015-06-02 | 2015-05-29 | 90.016 | 3,066 | -2,044 | 0.01% | 275,989 |
| 2015-04-22 | 2015-04-20 | 58.706 | 5,110 | +1,022 | 0.02% | 299,988 |
| 2015-04-15 | 2015-04-13 | 62.620 | 4,088 | -491 | 0.01% | 255,990 |
| 2015-04-09 | 2015-04-02 | 55.771 | 4,579 | -1,022 | 0.01% | 255,374 |
| 2015-04-08 | 2015-04-01 | 57.728 | 5,601 | +1,022 | 0.02% | 323,333 |
| 2015-04-01 | 2015-03-30 | 45.497 | 4,579 | -490 | 0.01% | 208,332 |
| 2015-03-17 | 2015-03-13 | 45.008 | 5,069 | +2,044 | 0.02% | 228,146 |
| 2015-01-26 | 2015-01-22 | 49.900 | 3,025 | +2,044 | 0.01% | 150,948 |
| 2015-01-07 | 2015-01-05 | 56.749 | 981 | -3,066 | 0.00% | 55,671 |
| 2015-01-06 | 2015-01-02 | 51.857 | 4,047 | +1,022 | 0.01% | 209,865 |
| 2015-01-05 | 2014-12-31 | 52.835 | 3,025 | +2,044 | 0.01% | 159,827 |
| 2015-01-02 | 2014-12-29 | 57.728 | 981 | -1,022 | 0.00% | 56,631 |
| 2014-12-30 | 2014-12-24 | 50.879 | 2,003 | +1,022 | 0.01% | 101,910 |
| 2014-12-22 | 2014-12-18 | 58.706 | 981 | -6,132 | 0.00% | 57,591 |
| 2014-12-16 | 2014-12-12 | 50.879 | 7,113 | +1,022 | 0.03% | 361,900 |
| 2014-12-15 | 2014-12-11 | 50.879 | 6,091 | +5,110 | 0.02% | 309,902 |
| 2014-12-12 | 2014-12-10 | 54.792 | 981 | -1,022 | 0.00% | 53,751 |
| 2014-12-11 | 2014-12-09 | 45.497 | 2,003 | +1,022 | 0.01% | 91,131 |
| 2014-11-10 | 2014-11-06 | 66.534 | 981 | -491 | 0.00% | 65,269 |
| 2014-11-03 | 2014-10-30 | 58.706 | 1,472 | +736 | 0.01% | 86,415 |
| 2014-10-22 | 2014-10-20 | 66.534 | 736 | +245 | 0.00% | 48,969 |
| 2014-10-16 | 2014-10-14 | 72.404 | 491 | +491 | 0.00% | 35,550 |
| 2014-10-14 | 2014-10-10 | 72.404 | 0 | -491 | ||
| 2014-10-13 | 2014-10-09 | 68.490 | 491 | +491 | 0.00% | 33,629 |
| 2014-08-19 | 2014-08-15 | 40.605 | 0 | -20,441 | ||
| 2014-08-11 | 2014-08-07 | 39.137 | 20,441 | +20,441 | 0.08% | 800,007 |
| 2014-07-24 | 2014-07-22 | 37.670 | 0 | -1,022 | ||
| 2014-07-23 | 2014-07-21 | 33.267 | 1,022 | +1,022 | 0.00% | 33,999 |
| 2014-04-30 | 2014-04-28 | 32.778 | 0 | -1,022 | ||
| 2014-04-28 | 2014-04-24 | 29.842 | 1,022 | +1,022 | 0.00% | 30,499 |
| 2013-04-30 | 2013-04-26 | 63.598 | 0 | -1,431 | ||
| 2013-04-25 | 2013-04-23 | 47.454 | 1,431 | +613 | 0.01% | 67,907 |
| 2013-04-24 | 2013-04-22 | 46.965 | 818 | +818 | 0.00% | 38,417 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy