History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2025-10-13 | 2025-10-09 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-10-09 | 2025-10-06 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-10-08 | 2025-10-03 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-10-06 | 2025-10-02 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-10-03 | 2025-09-30 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-10-02 | 2025-09-29 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-26 | 2025-09-24 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-17 | 2025-09-15 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-16 | 2025-09-12 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2025-09-10 | 2025-09-08 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2025-09-09 | 2025-09-05 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2025-09-08 | 2025-09-04 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2025-09-05 | 2025-09-03 | 1.190 | 480 | +0 | 0.00% | 571 |
| 2025-09-04 | 2025-09-02 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 1.150 | 480 | +0 | 0.00% | 552 |
| 2025-09-02 | 2025-08-29 | 1.540 | 480 | +0 | 0.00% | 739 |
| 2025-09-01 | 2025-08-28 | 1.620 | 480 | +0 | 0.00% | 778 |
| 2025-08-29 | 2025-08-27 | 1.530 | 480 | +0 | 0.00% | 734 |
| 2025-08-28 | 2025-08-26 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2025-08-27 | 2025-08-25 | 1.420 | 480 | +0 | 0.00% | 682 |
| 2025-08-26 | 2025-08-22 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2025-08-25 | 2025-08-21 | 1.470 | 480 | +0 | 0.00% | 706 |
| 2025-08-22 | 2025-08-20 | 1.490 | 480 | +0 | 0.00% | 715 |
| 2025-08-21 | 2025-08-19 | 1.490 | 480 | +0 | 0.00% | 715 |
| 2025-08-20 | 2025-08-18 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2025-08-19 | 2025-08-15 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-18 | 2025-08-14 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-15 | 2025-08-13 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-14 | 2025-08-12 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-13 | 2025-08-11 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-12 | 2025-08-08 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-11 | 2025-08-07 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-08 | 2025-08-06 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-07 | 2025-08-05 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-06 | 2025-08-04 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-05 | 2025-08-01 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-04 | 2025-07-31 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-08-01 | 2025-07-30 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-31 | 2025-07-29 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-30 | 2025-07-28 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-29 | 2025-07-25 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-28 | 2025-07-24 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-25 | 2025-07-23 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-24 | 2025-07-22 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-23 | 2025-07-21 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-22 | 2025-07-18 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2025-07-21 | 2025-07-17 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2025-07-18 | 2025-07-16 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2025-07-17 | 2025-07-15 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2025-07-16 | 2025-07-14 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2025-07-15 | 2025-07-11 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2025-07-14 | 2025-07-10 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2025-07-11 | 2025-07-09 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-10 | 2025-07-08 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-09 | 2025-07-07 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-08 | 2025-07-04 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-07 | 2025-07-03 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-04 | 2025-07-02 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-03 | 2025-06-30 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-07-02 | 2025-06-27 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-06-30 | 2025-06-26 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-06-27 | 2025-06-25 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-06-26 | 2025-06-24 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-06-16 | 2025-06-12 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-06-12 | 2025-06-10 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-06-11 | 2025-06-09 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-06-10 | 2025-06-06 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.740 | 480 | +0 | 0.00% | 355 |
| 2025-06-06 | 2025-06-04 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2025-06-04 | 2025-06-02 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-06-03 | 2025-05-30 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-06-02 | 2025-05-29 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-05-30 | 2025-05-28 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-05-29 | 2025-05-27 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-05-28 | 2025-05-26 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2025-05-27 | 2025-05-23 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2025-05-26 | 2025-05-22 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-19 | 2025-05-15 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-15 | 2025-05-13 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-14 | 2025-05-12 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-13 | 2025-05-09 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-05-09 | 2025-05-07 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2025-04-30 | 2025-04-28 | 0.960 | 480 | +0 | 0.00% | 461 |
| 2025-04-29 | 2025-04-25 | 0.960 | 480 | +0 | 0.00% | 461 |
| 2025-04-28 | 2025-04-24 | 0.960 | 480 | +0 | 0.00% | 461 |
| 2025-04-25 | 2025-04-23 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2025-04-24 | 2025-04-22 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2025-04-23 | 2025-04-17 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2025-04-22 | 2025-04-16 | 0.930 | 480 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.920 | 480 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-04-07 | 2025-04-02 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.890 | 480 | +0 | 0.00% | 427 |
| 2025-04-02 | 2025-03-31 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2025-04-01 | 2025-03-28 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2025-03-31 | 2025-03-27 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-25 | 2025-03-21 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-24 | 2025-03-20 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-20 | 2025-03-18 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-19 | 2025-03-17 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-18 | 2025-03-14 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-17 | 2025-03-13 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-03-14 | 2025-03-12 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-10 | 2025-03-06 | 0.860 | 480 | +0 | 0.00% | 413 |
| 2025-03-07 | 2025-03-05 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-03-06 | 2025-03-04 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-03-05 | 2025-03-03 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-03-04 | 2025-02-28 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-03-03 | 2025-02-27 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-02-28 | 2025-02-26 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2025-02-27 | 2025-02-25 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2025-02-26 | 2025-02-24 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2025-02-25 | 2025-02-21 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-02-24 | 2025-02-20 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-02-21 | 2025-02-19 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2025-02-19 | 2025-02-17 | 0.610 | 480 | +0 | 0.00% | 293 |
| 2025-02-18 | 2025-02-14 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-02-17 | 2025-02-13 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-02-13 | 2025-02-11 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-02-12 | 2025-02-10 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-10 | 2025-02-06 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-07 | 2025-02-05 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-06 | 2025-02-04 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-05 | 2025-02-03 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-04 | 2025-01-28 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2025-02-03 | 2025-01-24 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2025-01-27 | 2025-01-23 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-21 | 2025-01-17 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-20 | 2025-01-16 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-17 | 2025-01-15 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-16 | 2025-01-14 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-15 | 2025-01-13 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-14 | 2025-01-10 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-13 | 2025-01-09 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-10 | 2025-01-08 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-09 | 2025-01-07 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-07 | 2025-01-03 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-06 | 2025-01-02 | 0.710 | 480 | +0 | 0.00% | 341 |
| 2025-01-03 | 2024-12-31 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2025-01-02 | 2024-12-27 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-12-30 | 2024-12-24 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-12-27 | 2024-12-20 | 0.770 | 480 | +0 | 0.00% | 370 |
| 2024-12-23 | 2024-12-19 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2024-12-20 | 2024-12-18 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2024-12-19 | 2024-12-17 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2024-12-18 | 2024-12-16 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2024-12-17 | 2024-12-13 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2024-12-16 | 2024-12-12 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2024-12-12 | 2024-12-10 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2024-12-11 | 2024-12-09 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2024-12-10 | 2024-12-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.910 | 480 | +0 | 0.00% | 437 |
| 2024-12-06 | 2024-12-04 | 0.950 | 480 | +0 | 0.00% | 456 |
| 2024-12-05 | 2024-12-03 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2024-12-03 | 2024-11-29 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2024-12-02 | 2024-11-28 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.700 | 480 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-25 | 2024-11-21 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-22 | 2024-11-20 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-21 | 2024-11-19 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-20 | 2024-11-18 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-19 | 2024-11-15 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-18 | 2024-11-14 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-15 | 2024-11-13 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-14 | 2024-11-12 | 0.680 | 480 | +0 | 0.00% | 326 |
| 2024-11-13 | 2024-11-11 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-12 | 2024-11-08 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-11 | 2024-11-07 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-08 | 2024-11-06 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-07 | 2024-11-05 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-06 | 2024-11-04 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-05 | 2024-11-01 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-04 | 2024-10-31 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-11-01 | 2024-10-30 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-31 | 2024-10-29 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-30 | 2024-10-28 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-29 | 2024-10-25 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-28 | 2024-10-24 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-25 | 2024-10-23 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-24 | 2024-10-22 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-23 | 2024-10-21 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-22 | 2024-10-18 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-21 | 2024-10-17 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-18 | 2024-10-16 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-17 | 2024-10-15 | 0.690 | 480 | +0 | 0.00% | 331 |
| 2024-10-16 | 2024-10-14 | 0.730 | 480 | +0 | 0.00% | 350 |
| 2024-10-15 | 2024-10-10 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-10-10 | 2024-10-08 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-10-09 | 2024-10-07 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-10-08 | 2024-10-04 | 0.790 | 480 | +0 | 0.00% | 379 |
| 2024-10-07 | 2024-10-03 | 0.750 | 480 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-10-03 | 2024-09-30 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-10-02 | 2024-09-27 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-09-30 | 2024-09-26 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-09-26 | 2024-09-24 | 0.640 | 480 | +0 | 0.00% | 307 |
| 2024-09-25 | 2024-09-23 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-09-24 | 2024-09-20 | 0.630 | 480 | +0 | 0.00% | 302 |
| 2024-09-23 | 2024-09-19 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-09-20 | 2024-09-17 | 0.670 | 480 | +0 | 0.00% | 322 |
| 2024-09-19 | 2024-09-16 | 0.780 | 480 | +0 | 0.00% | 374 |
| 2024-09-17 | 2024-09-13 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-09-16 | 2024-09-12 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-09-13 | 2024-09-11 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2024-09-12 | 2024-09-10 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-11 | 2024-09-09 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-10 | 2024-09-05 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-09 | 2024-09-04 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-05 | 2024-09-03 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-04 | 2024-09-02 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-03 | 2024-08-30 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2024-09-02 | 2024-08-29 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-30 | 2024-08-28 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-29 | 2024-08-27 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-28 | 2024-08-26 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-08-26 | 2024-08-22 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2024-08-23 | 2024-08-21 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2024-08-22 | 2024-08-20 | 0.880 | 480 | +0 | 0.00% | 422 |
| 2024-08-21 | 2024-08-19 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2024-08-14 | 2024-08-12 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-13 | 2024-08-09 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-12 | 2024-08-08 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-09 | 2024-08-07 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-08 | 2024-08-06 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-07 | 2024-08-05 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-06 | 2024-08-02 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-05 | 2024-08-01 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-02 | 2024-07-31 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-08-01 | 2024-07-30 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-07-31 | 2024-07-29 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-07-29 | 2024-07-25 | 1.270 | 480 | +0 | 0.00% | 610 |
| 2024-07-26 | 2024-07-24 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2024-07-25 | 2024-07-23 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2024-07-24 | 2024-07-22 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2024-07-23 | 2024-07-19 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2024-07-22 | 2024-07-18 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2024-07-19 | 2024-07-17 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2024-07-18 | 2024-07-16 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2024-07-17 | 2024-07-15 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2024-07-16 | 2024-07-12 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2024-07-15 | 2024-07-11 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2024-07-12 | 2024-07-10 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-07-11 | 2024-07-09 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-07-10 | 2024-07-08 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-07-09 | 2024-07-05 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-07-08 | 2024-07-04 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-07-04 | 2024-07-02 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-07-03 | 2024-06-28 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-07-02 | 2024-06-27 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-28 | 2024-06-26 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-27 | 2024-06-25 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-26 | 2024-06-24 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-25 | 2024-06-21 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-24 | 2024-06-20 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-21 | 2024-06-19 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-20 | 2024-06-18 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-19 | 2024-06-17 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-18 | 2024-06-14 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-17 | 2024-06-13 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-14 | 2024-06-12 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-13 | 2024-06-11 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-12 | 2024-06-07 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2024-06-11 | 2024-06-06 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-06-07 | 2024-06-05 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-06-06 | 2024-06-04 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-06-05 | 2024-06-03 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2024-06-04 | 2024-05-31 | 1.490 | 480 | +0 | 0.00% | 715 |
| 2024-06-03 | 2024-05-30 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2024-05-06 | 2024-05-02 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2024-04-30 | 2024-04-26 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2024-04-29 | 2024-04-25 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2024-04-26 | 2024-04-24 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2024-04-25 | 2024-04-23 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-04-24 | 2024-04-22 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-04-23 | 2024-04-19 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-04-22 | 2024-04-18 | 0.800 | 480 | +0 | 0.00% | 384 |
| 2024-04-19 | 2024-04-17 | 0.910 | 480 | +0 | 0.00% | 437 |
| 2024-04-18 | 2024-04-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-04-15 | 2024-04-11 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-04-12 | 2024-04-10 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-04-11 | 2024-04-09 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-04-10 | 2024-04-08 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2024-04-09 | 2024-04-05 | 1.120 | 480 | +0 | 0.00% | 538 |
| 2024-04-08 | 2024-04-03 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-04-05 | 2024-04-02 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-04-03 | 2024-03-28 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-04-02 | 2024-03-27 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-28 | 2024-03-26 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-27 | 2024-03-25 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-26 | 2024-03-22 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-25 | 2024-03-21 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-22 | 2024-03-20 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2024-03-21 | 2024-03-19 | 0.970 | 480 | +0 | 0.00% | 466 |
| 2024-03-20 | 2024-03-18 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-14 | 2024-03-12 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-13 | 2024-03-11 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-03-08 | 2024-03-06 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2024-03-07 | 2024-03-05 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2024-03-06 | 2024-03-04 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2024-03-05 | 2024-03-01 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2024-03-04 | 2024-02-29 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2024-03-01 | 2024-02-28 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-02-29 | 2024-02-27 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2024-02-28 | 2024-02-26 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-26 | 2024-02-22 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-23 | 2024-02-21 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-22 | 2024-02-20 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-21 | 2024-02-19 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-20 | 2024-02-16 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-19 | 2024-02-15 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-16 | 2024-02-14 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-15 | 2024-02-09 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-14 | 2024-02-07 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-02-08 | 2024-02-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-02 | 2024-01-31 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-29 | 2024-01-25 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-26 | 2024-01-24 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2024-01-25 | 2024-01-23 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-24 | 2024-01-22 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-23 | 2024-01-19 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2024-01-22 | 2024-01-18 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2024-01-19 | 2024-01-17 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2024-01-18 | 2024-01-16 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.900 | 480 | +0 | 0.00% | 432 |
| 2024-01-15 | 2024-01-11 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-01-10 | 2024-01-08 | 0.850 | 480 | +0 | 0.00% | 408 |
| 2024-01-09 | 2024-01-05 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-01-08 | 2024-01-04 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-01-05 | 2024-01-03 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-01-04 | 2024-01-02 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-01-03 | 2023-12-29 | 0.990 | 480 | +0 | 0.00% | 475 |
| 2024-01-02 | 2023-12-28 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-12-27 | 2023-12-21 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-12-22 | 2023-12-20 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-12-20 | 2023-12-18 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-12-19 | 2023-12-15 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-12-18 | 2023-12-14 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-12-15 | 2023-12-13 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-12-14 | 2023-12-12 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-12-13 | 2023-12-11 | 1.020 | 480 | +0 | 0.00% | 490 |
| 2023-12-12 | 2023-12-08 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-12-11 | 2023-12-07 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-08 | 2023-12-06 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-07 | 2023-12-05 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-06 | 2023-12-04 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-05 | 2023-12-01 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-04 | 2023-11-30 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-12-01 | 2023-11-29 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-11-30 | 2023-11-28 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-11-29 | 2023-11-27 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-11-28 | 2023-11-24 | 1.030 | 480 | +0 | 0.00% | 494 |
| 2023-11-27 | 2023-11-23 | 1.090 | 480 | +0 | 0.00% | 523 |
| 2023-11-24 | 2023-11-22 | 1.090 | 480 | +0 | 0.00% | 523 |
| 2023-11-23 | 2023-11-21 | 1.090 | 480 | +0 | 0.00% | 523 |
| 2023-11-22 | 2023-11-20 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-11-20 | 2023-11-16 | 1.090 | 480 | +0 | 0.00% | 523 |
| 2023-11-17 | 2023-11-15 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-11-16 | 2023-11-14 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2023-11-10 | 2023-11-08 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2023-11-09 | 2023-11-07 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-11-08 | 2023-11-06 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-11-06 | 2023-11-02 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-11-03 | 2023-11-01 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-11-02 | 2023-10-31 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-11-01 | 2023-10-30 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-10-31 | 2023-10-27 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-10-30 | 2023-10-26 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2023-10-27 | 2023-10-25 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-26 | 2023-10-24 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-25 | 2023-10-20 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-24 | 2023-10-19 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-20 | 2023-10-18 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-19 | 2023-10-17 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-18 | 2023-10-16 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-17 | 2023-10-13 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-16 | 2023-10-12 | 1.060 | 480 | +0 | 0.00% | 509 |
| 2023-10-13 | 2023-10-11 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2023-10-12 | 2023-10-10 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2023-10-11 | 2023-10-09 | 1.050 | 480 | +0 | 0.00% | 504 |
| 2023-10-10 | 2023-10-06 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2023-10-09 | 2023-10-05 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2023-10-06 | 2023-10-04 | 1.080 | 480 | +0 | 0.00% | 518 |
| 2023-10-05 | 2023-10-03 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2023-10-04 | 2023-09-29 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-10-03 | 2023-09-28 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-09-28 | 2023-09-26 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-09-27 | 2023-09-25 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-09-26 | 2023-09-22 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2023-09-25 | 2023-09-21 | 1.670 | 480 | +0 | 0.00% | 802 |
| 2023-09-22 | 2023-09-20 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2023-09-21 | 2023-09-19 | 1.160 | 480 | +0 | 0.00% | 557 |
| 2023-09-20 | 2023-09-18 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2023-09-19 | 2023-09-15 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2023-09-18 | 2023-09-14 | 1.040 | 480 | +0 | 0.00% | 499 |
| 2023-09-15 | 2023-09-13 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-09-14 | 2023-09-12 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-09-13 | 2023-09-11 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-09-12 | 2023-09-07 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-09-11 | 2023-09-06 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-09-07 | 2023-09-05 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2023-09-06 | 2023-09-04 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-08-31 | 2023-08-29 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-08-30 | 2023-08-28 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-08-29 | 2023-08-25 | 1.230 | 480 | +0 | 0.00% | 590 |
| 2023-08-28 | 2023-08-24 | 1.280 | 480 | +0 | 0.00% | 614 |
| 2023-08-25 | 2023-08-23 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-24 | 2023-08-22 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-23 | 2023-08-21 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-22 | 2023-08-18 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-21 | 2023-08-17 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-18 | 2023-08-16 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-17 | 2023-08-15 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-16 | 2023-08-14 | 1.310 | 480 | +0 | 0.00% | 629 |
| 2023-08-15 | 2023-08-11 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-14 | 2023-08-10 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-11 | 2023-08-09 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-10 | 2023-08-08 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-09 | 2023-08-07 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-08 | 2023-08-04 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-07 | 2023-08-03 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-04 | 2023-08-02 | 1.320 | 480 | +0 | 0.00% | 634 |
| 2023-08-03 | 2023-08-01 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-08-02 | 2023-07-31 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-08-01 | 2023-07-28 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-31 | 2023-07-27 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-28 | 2023-07-26 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-27 | 2023-07-25 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-26 | 2023-07-24 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-25 | 2023-07-21 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-24 | 2023-07-20 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-21 | 2023-07-19 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-20 | 2023-07-18 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-19 | 2023-07-14 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-18 | 2023-07-13 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-07-14 | 2023-07-12 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-07-11 | 2023-07-07 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2023-07-10 | 2023-07-06 | 1.360 | 480 | +0 | 0.00% | 653 |
| 2023-07-07 | 2023-07-05 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-07-06 | 2023-07-04 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-07-05 | 2023-07-03 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-07-04 | 2023-06-30 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-07-03 | 2023-06-29 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-06-30 | 2023-06-28 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2023-06-29 | 2023-06-27 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2023-06-28 | 2023-06-26 | 1.390 | 480 | +0 | 0.00% | 667 |
| 2023-06-27 | 2023-06-23 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2023-06-26 | 2023-06-21 | 1.890 | 480 | +0 | 0.00% | 907 |
| 2023-06-23 | 2023-06-20 | 1.070 | 480 | +0 | 0.00% | 514 |
| 2023-06-21 | 2023-06-19 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-20 | 2023-06-16 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-19 | 2023-06-15 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-16 | 2023-06-14 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-15 | 2023-06-13 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-14 | 2023-06-12 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-13 | 2023-06-09 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-12 | 2023-06-08 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-09 | 2023-06-07 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-08 | 2023-06-06 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-07 | 2023-06-05 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-06 | 2023-06-02 | 1.140 | 480 | +0 | 0.00% | 547 |
| 2023-06-05 | 2023-06-01 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-06-02 | 2023-05-31 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-06-01 | 2023-05-30 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-05-31 | 2023-05-29 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-05-30 | 2023-05-25 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-05-29 | 2023-05-24 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-05-25 | 2023-05-23 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-05-24 | 2023-05-22 | 1.370 | 480 | +0 | 0.00% | 658 |
| 2023-05-23 | 2023-05-19 | 1.370 | 480 | +0 | 0.00% | 658 |
| 2023-05-22 | 2023-05-18 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2023-05-19 | 2023-05-17 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-05-18 | 2023-05-16 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-05-17 | 2023-05-15 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-05-16 | 2023-05-12 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-05-15 | 2023-05-11 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2023-05-12 | 2023-05-10 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2023-05-11 | 2023-05-09 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2023-05-10 | 2023-05-08 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2023-05-09 | 2023-05-05 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2023-05-08 | 2023-05-04 | 1.170 | 480 | +0 | 0.00% | 562 |
| 2023-05-05 | 2023-05-03 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-05-04 | 2023-05-02 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-05-03 | 2023-04-28 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-05-02 | 2023-04-27 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-04-28 | 2023-04-26 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-04-27 | 2023-04-25 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-04-26 | 2023-04-24 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-04-25 | 2023-04-21 | 1.260 | 480 | +0 | 0.00% | 605 |
| 2023-04-24 | 2023-04-20 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2023-04-21 | 2023-04-19 | 1.410 | 480 | +0 | 0.00% | 677 |
| 2023-04-20 | 2023-04-18 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2023-04-19 | 2023-04-17 | 1.340 | 480 | +0 | 0.00% | 643 |
| 2023-04-18 | 2023-04-14 | 1.400 | 480 | +0 | 0.00% | 672 |
| 2023-04-17 | 2023-04-13 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2023-04-14 | 2023-04-12 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-04-13 | 2023-04-11 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-04-12 | 2023-04-06 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-04-11 | 2023-04-04 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-04-06 | 2023-04-03 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-04-04 | 2023-03-31 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-04-03 | 2023-03-30 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-31 | 2023-03-29 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-30 | 2023-03-28 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-29 | 2023-03-27 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-28 | 2023-03-24 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-27 | 2023-03-23 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-24 | 2023-03-22 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-23 | 2023-03-21 | 1.480 | 480 | +0 | 0.00% | 710 |
| 2023-03-22 | 2023-03-20 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-03-21 | 2023-03-17 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-03-20 | 2023-03-16 | 1.470 | 480 | +0 | 0.00% | 706 |
| 2023-03-17 | 2023-03-15 | 1.470 | 480 | +0 | 0.00% | 706 |
| 2023-03-16 | 2023-03-14 | 1.470 | 480 | +0 | 0.00% | 706 |
| 2023-03-15 | 2023-03-13 | 1.470 | 480 | +0 | 0.00% | 706 |
| 2023-03-14 | 2023-03-10 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2023-03-13 | 2023-03-09 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2023-03-10 | 2023-03-08 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2023-03-09 | 2023-03-07 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2023-03-08 | 2023-03-06 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2023-03-07 | 2023-03-03 | 1.380 | 480 | +0 | 0.00% | 662 |
| 2023-03-06 | 2023-03-02 | 1.590 | 480 | +0 | 0.00% | 763 |
| 2023-03-03 | 2023-03-01 | 1.540 | 480 | +0 | 0.00% | 739 |
| 2023-03-02 | 2023-02-28 | 2.470 | 480 | +0 | 0.00% | 1,186 |
| 2023-03-01 | 2023-02-27 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 6.110 | 480 | +0 | 0.00% | 2,933 |
| 2023-02-27 | 2023-02-23 | 1.110 | 480 | +0 | 0.00% | 533 |
| 2023-02-24 | 2023-02-22 | 1.150 | 480 | +0 | 0.00% | 552 |
| 2023-02-23 | 2023-02-21 | 1.130 | 480 | +0 | 0.00% | 542 |
| 2023-02-22 | 2023-02-20 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-02-21 | 2023-02-17 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2023-02-20 | 2023-02-16 | 1.240 | 480 | +0 | 0.00% | 595 |
| 2023-02-17 | 2023-02-15 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-16 | 2023-02-14 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-15 | 2023-02-13 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-14 | 2023-02-10 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-13 | 2023-02-09 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-10 | 2023-02-08 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-09 | 2023-02-07 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2023-02-08 | 2023-02-06 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2023-02-07 | 2023-02-03 | 1.180 | 480 | +0 | 0.00% | 566 |
| 2023-02-06 | 2023-02-02 | 1.250 | 480 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2023-02-02 | 2023-01-31 | 1.450 | 480 | +0 | 0.00% | 696 |
| 2023-02-01 | 2023-01-30 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-31 | 2023-01-27 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-30 | 2023-01-26 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-27 | 2023-01-20 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-26 | 2023-01-19 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-20 | 2023-01-18 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-19 | 2023-01-17 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-18 | 2023-01-16 | 1.460 | 480 | +0 | 0.00% | 701 |
| 2023-01-17 | 2023-01-13 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-16 | 2023-01-12 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-13 | 2023-01-11 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-12 | 2023-01-10 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-11 | 2023-01-09 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-09 | 2023-01-05 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-06 | 2023-01-04 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-04 | 2022-12-30 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2023-01-03 | 2022-12-29 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2022-12-30 | 2022-12-28 | 2.600 | 480 | +0 | 0.00% | 1,248 |
| 2022-12-29 | 2022-12-23 | 2.650 | 480 | +0 | 0.00% | 1,272 |
| 2022-12-28 | 2022-12-22 | 2.750 | 480 | +0 | 0.00% | 1,320 |
| 2022-12-23 | 2022-12-21 | 2.750 | 480 | +0 | 0.00% | 1,320 |
| 2022-12-22 | 2022-12-20 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2022-12-21 | 2022-12-19 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2022-12-20 | 2022-12-16 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2022-12-19 | 2022-12-15 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2022-12-15 | 2022-12-13 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2022-12-14 | 2022-12-12 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-13 | 2022-12-09 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-12 | 2022-12-08 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-09 | 2022-12-07 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-08 | 2022-12-06 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-07 | 2022-12-05 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-06 | 2022-12-02 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-05 | 2022-12-01 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-02 | 2022-11-30 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-12-01 | 2022-11-29 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-30 | 2022-11-28 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-29 | 2022-11-25 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-28 | 2022-11-24 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-25 | 2022-11-23 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-24 | 2022-11-22 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-23 | 2022-11-21 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-22 | 2022-11-18 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-21 | 2022-11-17 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-18 | 2022-11-16 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-17 | 2022-11-15 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-16 | 2022-11-14 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-15 | 2022-11-11 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-14 | 2022-11-10 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 3.020 | 480 | +0 | 0.00% | 1,450 |
| 2022-11-10 | 2022-11-08 | 3.050 | 480 | +0 | 0.00% | 1,464 |
| 2022-11-09 | 2022-11-07 | 3.050 | 480 | +0 | 0.00% | 1,464 |
| 2022-11-08 | 2022-11-04 | 3.080 | 480 | +0 | 0.00% | 1,478 |
| 2022-11-07 | 2022-11-03 | 3.080 | 480 | +0 | 0.00% | 1,478 |
| 2022-11-04 | 2022-11-02 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-11-03 | 2022-11-01 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-11-02 | 2022-10-31 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-11-01 | 2022-10-28 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-31 | 2022-10-27 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-28 | 2022-10-26 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-27 | 2022-10-25 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-26 | 2022-10-24 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-25 | 2022-10-21 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-24 | 2022-10-20 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-21 | 2022-10-19 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-20 | 2022-10-18 | 3.090 | 480 | +0 | 0.00% | 1,483 |
| 2022-10-19 | 2022-10-17 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-18 | 2022-10-14 | 3.060 | 480 | +0 | 0.00% | 1,469 |
| 2022-10-17 | 2022-10-13 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-14 | 2022-10-12 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-13 | 2022-10-11 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-12 | 2022-10-10 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-11 | 2022-10-07 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-10 | 2022-10-06 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-07 | 2022-10-05 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-06 | 2022-10-03 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-05 | 2022-09-30 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-10-03 | 2022-09-29 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-09-30 | 2022-09-28 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-09-29 | 2022-09-27 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-09-28 | 2022-09-26 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-09-27 | 2022-09-23 | 3.100 | 480 | +0 | 0.00% | 1,488 |
| 2022-09-26 | 2022-09-22 | 3.330 | 480 | +0 | 0.00% | 1,598 |
| 2022-09-23 | 2022-09-21 | 3.390 | 480 | +0 | 0.00% | 1,627 |
| 2022-09-22 | 2022-09-20 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2022-09-21 | 2022-09-19 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-20 | 2022-09-16 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-16 | 2022-09-14 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-15 | 2022-09-13 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-14 | 2022-09-09 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-13 | 2022-09-08 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-09 | 2022-09-07 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-08 | 2022-09-06 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-06 | 2022-09-02 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-05 | 2022-09-01 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-02 | 2022-08-31 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-09-01 | 2022-08-30 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-31 | 2022-08-29 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-30 | 2022-08-26 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-29 | 2022-08-25 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-25 | 2022-08-23 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2022-08-24 | 2022-08-22 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2022-08-23 | 2022-08-19 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2022-08-22 | 2022-08-18 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2022-08-19 | 2022-08-17 | 0.840 | 480 | +0 | 0.00% | 403 |
| 2022-08-18 | 2022-08-16 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2022-08-17 | 2022-08-15 | 0.820 | 480 | +0 | 0.00% | 394 |
| 2022-08-16 | 2022-08-12 | 0.810 | 480 | +0 | 0.00% | 389 |
| 2022-08-15 | 2022-08-11 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2022-08-12 | 2022-08-10 | 0.980 | 480 | +0 | 0.00% | 470 |
| 2022-08-11 | 2022-08-09 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-10 | 2022-08-08 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-09 | 2022-08-05 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 1.000 | 480 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-08-04 | 2022-08-02 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-08-03 | 2022-08-01 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-08-02 | 2022-07-29 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-08-01 | 2022-07-28 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-29 | 2022-07-27 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-28 | 2022-07-26 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-27 | 2022-07-25 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-26 | 2022-07-22 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-25 | 2022-07-21 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-22 | 2022-07-20 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-21 | 2022-07-19 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-20 | 2022-07-18 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-19 | 2022-07-15 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-18 | 2022-07-14 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-15 | 2022-07-13 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-14 | 2022-07-12 | 1.010 | 480 | +0 | 0.00% | 485 |
| 2022-07-13 | 2022-07-11 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2022-07-12 | 2022-07-08 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2022-07-11 | 2022-07-07 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2022-07-08 | 2022-07-06 | 1.090 | 480 | +0 | 0.00% | 523 |
| 2022-07-07 | 2022-07-05 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-07-06 | 2022-07-04 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-07-05 | 2022-06-30 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-07-04 | 2022-06-29 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-30 | 2022-06-28 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-29 | 2022-06-27 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-28 | 2022-06-24 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-27 | 2022-06-23 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-24 | 2022-06-22 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-23 | 2022-06-21 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-22 | 2022-06-20 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-21 | 2022-06-17 | 0.940 | 480 | +0 | 0.00% | 451 |
| 2022-06-20 | 2022-06-16 | 1.100 | 480 | +0 | 0.00% | 528 |
| 2022-06-17 | 2022-06-15 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-16 | 2022-06-14 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-15 | 2022-06-13 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-14 | 2022-06-10 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-13 | 2022-06-09 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-10 | 2022-06-08 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-09 | 2022-06-07 | 1.220 | 480 | +0 | 0.00% | 586 |
| 2022-06-08 | 2022-06-06 | 1.200 | 480 | +0 | 0.00% | 576 |
| 2022-06-07 | 2022-06-02 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-06-06 | 2022-06-01 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-06-02 | 2022-05-31 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-06-01 | 2022-05-30 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-31 | 2022-05-27 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-30 | 2022-05-26 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-27 | 2022-05-25 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-26 | 2022-05-24 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-25 | 2022-05-23 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-24 | 2022-05-20 | 1.290 | 480 | +0 | 0.00% | 619 |
| 2022-05-23 | 2022-05-19 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-20 | 2022-05-18 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-19 | 2022-05-17 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-18 | 2022-05-16 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-17 | 2022-05-13 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-16 | 2022-05-12 | 1.300 | 480 | +0 | 0.00% | 624 |
| 2022-05-13 | 2022-05-11 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-12 | 2022-05-10 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-11 | 2022-05-06 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-10 | 2022-05-05 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-06 | 2022-05-04 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-05 | 2022-05-03 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-04 | 2022-04-29 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-05-03 | 2022-04-28 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-29 | 2022-04-27 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-28 | 2022-04-26 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-27 | 2022-04-25 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-26 | 2022-04-22 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-25 | 2022-04-21 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-22 | 2022-04-20 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-21 | 2022-04-19 | 1.350 | 480 | +0 | 0.00% | 648 |
| 2022-04-20 | 2022-04-14 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-19 | 2022-04-13 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-14 | 2022-04-12 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-13 | 2022-04-11 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-12 | 2022-04-08 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-11 | 2022-04-07 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-08 | 2022-04-06 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-07 | 2022-04-04 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-06 | 2022-04-01 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-04 | 2022-03-31 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-04-01 | 2022-03-30 | 1.330 | 480 | +0 | 0.00% | 638 |
| 2022-03-31 | 2022-03-29 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-30 | 2022-03-28 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-29 | 2022-03-25 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-28 | 2022-03-24 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-25 | 2022-03-23 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-24 | 2022-03-22 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-23 | 2022-03-21 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-22 | 2022-03-18 | 1.500 | 480 | +0 | 0.00% | 720 |
| 2022-03-21 | 2022-03-17 | 1.530 | 480 | +0 | 0.00% | 734 |
| 2022-03-18 | 2022-03-16 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-17 | 2022-03-15 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-16 | 2022-03-14 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-15 | 2022-03-11 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-14 | 2022-03-10 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-11 | 2022-03-09 | 1.570 | 480 | +0 | 0.00% | 754 |
| 2022-03-10 | 2022-03-08 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-09 | 2022-03-07 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-08 | 2022-03-04 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-07 | 2022-03-03 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-04 | 2022-03-02 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-03 | 2022-03-01 | 1.580 | 480 | +0 | 0.00% | 758 |
| 2022-03-02 | 2022-02-28 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-03-01 | 2022-02-25 | 1.650 | 480 | +0 | 0.00% | 792 |
| 2022-02-28 | 2022-02-24 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-25 | 2022-02-23 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-24 | 2022-02-22 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-23 | 2022-02-21 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-22 | 2022-02-18 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-21 | 2022-02-17 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-18 | 2022-02-16 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-17 | 2022-02-15 | 1.700 | 480 | +0 | 0.00% | 816 |
| 2022-02-16 | 2022-02-14 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-02-15 | 2022-02-11 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-02-14 | 2022-02-10 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2022-02-11 | 2022-02-09 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-02-10 | 2022-02-08 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-02-09 | 2022-02-07 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-02-08 | 2022-02-04 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-02-07 | 2022-01-31 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-02-04 | 2022-01-27 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-28 | 2022-01-26 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-27 | 2022-01-25 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-26 | 2022-01-24 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-25 | 2022-01-21 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-24 | 2022-01-20 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-21 | 2022-01-19 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2022-01-20 | 2022-01-18 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-19 | 2022-01-17 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-18 | 2022-01-14 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-17 | 2022-01-13 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-14 | 2022-01-12 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-13 | 2022-01-11 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-12 | 2022-01-10 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-11 | 2022-01-07 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-10 | 2022-01-06 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-07 | 2022-01-05 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-06 | 2022-01-04 | 1.740 | 480 | +0 | 0.00% | 835 |
| 2022-01-05 | 2022-01-03 | 1.740 | 480 | +0 | 0.00% | 835 |
| 2022-01-04 | 2021-12-31 | 1.750 | 480 | +0 | 0.00% | 840 |
| 2022-01-03 | 2021-12-29 | 1.740 | 480 | +0 | 0.00% | 835 |
| 2021-12-30 | 2021-12-28 | 1.740 | 480 | +0 | 0.00% | 835 |
| 2021-12-29 | 2021-12-24 | 1.760 | 480 | +0 | 0.00% | 845 |
| 2021-12-28 | 2021-12-22 | 1.800 | 480 | +0 | 0.00% | 864 |
| 2021-12-23 | 2021-12-21 | 2.110 | 480 | +0 | 0.00% | 1,013 |
| 2021-12-22 | 2021-12-20 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-21 | 2021-12-17 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-20 | 2021-12-16 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-17 | 2021-12-15 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-16 | 2021-12-14 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-15 | 2021-12-13 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-14 | 2021-12-10 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-13 | 2021-12-09 | 2.310 | 480 | +0 | 0.00% | 1,109 |
| 2021-12-10 | 2021-12-08 | 2.330 | 480 | +0 | 0.00% | 1,118 |
| 2021-12-09 | 2021-12-07 | 2.330 | 480 | +0 | 0.00% | 1,118 |
| 2021-12-08 | 2021-12-06 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-12-07 | 2021-12-03 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-12-06 | 2021-12-02 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-12-03 | 2021-12-01 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-12-02 | 2021-11-30 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-12-01 | 2021-11-29 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-11-30 | 2021-11-26 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-11-29 | 2021-11-25 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-11-26 | 2021-11-24 | 2.800 | 480 | +0 | 0.00% | 1,344 |
| 2021-11-25 | 2021-11-23 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-24 | 2021-11-22 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-23 | 2021-11-19 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-22 | 2021-11-18 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-19 | 2021-11-17 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-18 | 2021-11-16 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-17 | 2021-11-15 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-16 | 2021-11-12 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-15 | 2021-11-11 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-12 | 2021-11-10 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-11 | 2021-11-09 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-10 | 2021-11-08 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-09 | 2021-11-05 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-08 | 2021-11-04 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-05 | 2021-11-03 | 2.810 | 480 | +0 | 0.00% | 1,349 |
| 2021-11-04 | 2021-11-02 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-11-03 | 2021-11-01 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-11-02 | 2021-10-29 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-11-01 | 2021-10-28 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-29 | 2021-10-27 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-27 | 2021-10-25 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-26 | 2021-10-22 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-25 | 2021-10-21 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-22 | 2021-10-20 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-21 | 2021-10-19 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-20 | 2021-10-18 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-19 | 2021-10-15 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-18 | 2021-10-12 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-15 | 2021-10-11 | 3.000 | 480 | +0 | 0.00% | 1,440 |
| 2021-10-12 | 2021-10-08 | 3.010 | 480 | +0 | 0.00% | 1,445 |
| 2021-10-11 | 2021-10-07 | 3.010 | 480 | +0 | 0.00% | 1,445 |
| 2021-10-08 | 2021-10-06 | 3.300 | 480 | +0 | 0.00% | 1,584 |
| 2021-10-07 | 2021-10-05 | 3.300 | 480 | +0 | 0.00% | 1,584 |
| 2021-10-06 | 2021-10-04 | 3.300 | 480 | +0 | 0.00% | 1,584 |
| 2021-10-05 | 2021-09-30 | 3.300 | 480 | +0 | 0.00% | 1,584 |
| 2021-10-04 | 2021-09-29 | 3.700 | 480 | +0 | 0.00% | 1,776 |
| 2021-09-30 | 2021-09-28 | 4.150 | 480 | +0 | 0.00% | 1,992 |
| 2021-09-29 | 2021-09-27 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-28 | 2021-09-24 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-27 | 2021-09-23 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-24 | 2021-09-21 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-23 | 2021-09-20 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-21 | 2021-09-17 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-20 | 2021-09-16 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-17 | 2021-09-15 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-16 | 2021-09-14 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-15 | 2021-09-13 | 4.200 | 480 | +0 | 0.00% | 2,016 |
| 2021-09-14 | 2021-09-10 | 4.240 | 480 | +0 | 0.00% | 2,035 |
| 2021-09-13 | 2021-09-09 | 4.370 | 480 | +0 | 0.00% | 2,098 |
| 2021-09-10 | 2021-09-08 | 4.370 | 480 | +0 | 0.00% | 2,098 |
| 2021-09-09 | 2021-09-07 | 4.370 | 480 | +0 | 0.00% | 2,098 |
| 2021-09-08 | 2021-09-06 | 4.370 | 480 | +0 | 0.00% | 2,098 |
| 2021-09-07 | 2021-09-03 | 4.370 | 480 | +0 | 0.00% | 2,098 |
| 2021-09-06 | 2021-09-02 | 4.270 | 480 | +0 | 0.00% | 2,050 |
| 2021-09-03 | 2021-09-01 | 4.400 | 480 | +0 | 0.00% | 2,112 |
| 2021-09-02 | 2021-08-31 | 4.400 | 480 | +0 | 0.00% | 2,112 |
| 2021-09-01 | 2021-08-30 | 4.400 | 480 | +0 | 0.00% | 2,112 |
| 2021-08-31 | 2021-08-27 | 4.450 | 480 | +0 | 0.00% | 2,136 |
| 2021-08-30 | 2021-08-26 | 4.600 | 480 | +0 | 0.00% | 2,208 |
| 2021-08-27 | 2021-08-25 | 4.600 | 480 | +0 | 0.00% | 2,208 |
| 2021-08-26 | 2021-08-24 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-25 | 2021-08-23 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-24 | 2021-08-20 | 4.330 | 480 | +0 | 0.00% | 2,078 |
| 2021-08-23 | 2021-08-19 | 4.350 | 480 | +0 | 0.00% | 2,088 |
| 2021-08-20 | 2021-08-18 | 4.600 | 480 | +0 | 0.00% | 2,208 |
| 2021-08-19 | 2021-08-17 | 4.560 | 480 | +0 | 0.00% | 2,189 |
| 2021-08-18 | 2021-08-16 | 4.560 | 480 | +0 | 0.00% | 2,189 |
| 2021-08-17 | 2021-08-13 | 4.560 | 480 | +0 | 0.00% | 2,189 |
| 2021-08-16 | 2021-08-12 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-13 | 2021-08-11 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-12 | 2021-08-10 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-11 | 2021-08-09 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-08-10 | 2021-08-06 | 4.490 | 480 | +0 | 0.00% | 2,155 |
| 2021-08-09 | 2021-08-05 | 4.260 | 480 | +0 | 0.00% | 2,045 |
| 2021-08-06 | 2021-08-04 | 4.270 | 480 | +0 | 0.00% | 2,050 |
| 2021-08-05 | 2021-08-03 | 4.700 | 480 | +0 | 0.00% | 2,256 |
| 2021-08-04 | 2021-08-02 | 4.400 | 480 | +0 | 0.00% | 2,112 |
| 2021-08-03 | 2021-07-30 | 4.400 | 480 | +0 | 0.00% | 2,112 |
| 2021-08-02 | 2021-07-29 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-07-30 | 2021-07-28 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-07-29 | 2021-07-27 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-07-28 | 2021-07-26 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 4.500 | 480 | +0 | 0.00% | 2,160 |
| 2021-07-26 | 2021-07-22 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-23 | 2021-07-21 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-22 | 2021-07-20 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-21 | 2021-07-19 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-20 | 2021-07-16 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-19 | 2021-07-15 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-16 | 2021-07-14 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-15 | 2021-07-13 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-14 | 2021-07-12 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-13 | 2021-07-09 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-12 | 2021-07-08 | 4.780 | 480 | +0 | 0.00% | 2,294 |
| 2021-07-09 | 2021-07-07 | 4.900 | 480 | +0 | 0.00% | 2,352 |
| 2021-07-08 | 2021-07-06 | 4.900 | 480 | +0 | 0.00% | 2,352 |
| 2021-07-07 | 2021-07-05 | 4.900 | 480 | +0 | 0.00% | 2,352 |
| 2021-07-06 | 2021-07-02 | 4.810 | 480 | +0 | 0.00% | 2,309 |
| 2021-07-05 | 2021-06-30 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-07-02 | 2021-06-29 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-30 | 2021-06-28 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-29 | 2021-06-25 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-28 | 2021-06-24 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-25 | 2021-06-23 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-24 | 2021-06-22 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-23 | 2021-06-21 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-22 | 2021-06-18 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-21 | 2021-06-17 | 4.970 | 480 | +0 | 0.00% | 2,386 |
| 2021-06-18 | 2021-06-16 | 5.010 | 480 | +0 | 0.00% | 2,405 |
| 2021-06-17 | 2021-06-15 | 5.010 | 480 | +0 | 0.00% | 2,405 |
| 2021-06-16 | 2021-06-11 | 5.670 | 480 | +0 | 0.00% | 2,722 |
| 2021-06-15 | 2021-06-10 | 5.670 | 480 | +0 | 0.00% | 2,722 |
| 2021-06-11 | 2021-06-09 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-10 | 2021-06-08 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-09 | 2021-06-07 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-08 | 2021-06-04 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-07 | 2021-06-03 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-04 | 2021-06-02 | 5.700 | 480 | +0 | 0.00% | 2,736 |
| 2021-06-03 | 2021-06-01 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-06-02 | 2021-05-31 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-06-01 | 2021-05-28 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-05-31 | 2021-05-27 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-05-28 | 2021-05-26 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-05-27 | 2021-05-25 | 5.800 | 480 | +0 | 0.00% | 2,784 |
| 2021-05-26 | 2021-05-24 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2021-05-25 | 2021-05-21 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-24 | 2021-05-20 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-21 | 2021-05-18 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-20 | 2021-05-17 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-18 | 2021-05-14 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-17 | 2021-05-13 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-14 | 2021-05-12 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-13 | 2021-05-11 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-12 | 2021-05-10 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-11 | 2021-05-07 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-10 | 2021-05-06 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-07 | 2021-05-05 | 6.000 | 480 | +0 | 0.00% | 2,880 |
| 2021-05-06 | 2021-05-04 | 5.900 | 480 | +0 | 0.00% | 2,832 |
| 2021-05-05 | 2021-05-03 | 6.260 | 480 | +0 | 0.00% | 3,005 |
| 2021-05-04 | 2021-04-30 | 6.260 | 480 | +0 | 0.00% | 3,005 |
| 2021-05-03 | 2021-04-29 | 6.400 | 480 | +0 | 0.00% | 3,072 |
| 2021-04-30 | 2021-04-28 | 6.400 | 480 | +0 | 0.00% | 3,072 |
| 2021-04-29 | 2021-04-27 | 6.500 | 480 | +0 | 0.00% | 3,120 |
| 2021-04-28 | 2021-04-26 | 6.700 | 480 | +0 | 0.00% | 3,216 |
| 2021-04-27 | 2021-04-23 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-26 | 2021-04-22 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-23 | 2021-04-21 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-22 | 2021-04-20 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-21 | 2021-04-19 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-20 | 2021-04-16 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-19 | 2021-04-15 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-16 | 2021-04-14 | 6.900 | 480 | +0 | 0.00% | 3,312 |
| 2021-04-15 | 2021-04-13 | 7.000 | 480 | +0 | 0.00% | 3,360 |
| 2021-04-14 | 2021-04-12 | 7.000 | 480 | +0 | 0.00% | 3,360 |
| 2021-04-13 | 2021-04-09 | 7.000 | 480 | +0 | 0.00% | 3,360 |
| 2021-04-12 | 2021-04-08 | 7.200 | 480 | +0 | 0.00% | 3,456 |
| 2021-04-09 | 2021-04-07 | 7.200 | 480 | +0 | 0.00% | 3,456 |
| 2021-04-08 | 2021-04-01 | 7.100 | 480 | +0 | 0.00% | 3,408 |
| 2021-04-07 | 2021-03-31 | 7.100 | 480 | +0 | 0.00% | 3,408 |
| 2021-04-01 | 2021-03-30 | 7.100 | 480 | +0 | 0.00% | 3,408 |
| 2021-03-31 | 2021-03-29 | 7.100 | 480 | +0 | 0.00% | 3,408 |
| 2021-03-30 | 2021-03-26 | 7.100 | 480 | +0 | 0.00% | 3,408 |
| 2021-03-29 | 2021-03-25 | 7.110 | 480 | +0 | 0.00% | 3,413 |
| 2021-03-26 | 2021-03-24 | 7.150 | 480 | +0 | 0.00% | 3,432 |
| 2021-03-25 | 2021-03-23 | 7.200 | 480 | +0 | 0.00% | 3,456 |
| 2021-03-24 | 2021-03-22 | 7.260 | 480 | +0 | 0.00% | 3,485 |
| 2021-03-23 | 2021-03-19 | 7.300 | 480 | +0 | 0.00% | 3,504 |
| 2021-03-22 | 2021-03-18 | 7.400 | 480 | +0 | 0.00% | 3,552 |
| 2021-03-19 | 2021-03-17 | 7.450 | 480 | +0 | 0.00% | 3,576 |
| 2021-03-18 | 2021-03-16 | 7.500 | 480 | +0 | 0.00% | 3,600 |
| 2021-03-17 | 2021-03-15 | 7.600 | 480 | +0 | 0.00% | 3,648 |
| 2021-03-16 | 2021-03-12 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-15 | 2021-03-11 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-12 | 2021-03-10 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-11 | 2021-03-09 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-10 | 2021-03-08 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-09 | 2021-03-05 | 7.800 | 480 | +0 | 0.00% | 3,744 |
| 2021-03-08 | 2021-03-04 | 8.000 | 480 | +0 | 0.00% | 3,840 |
| 2021-03-05 | 2021-03-03 | 7.900 | 480 | +0 | 0.00% | 3,792 |
| 2021-03-04 | 2021-03-02 | 7.900 | 480 | +0 | 0.00% | 3,792 |
| 2021-03-03 | 2021-03-01 | 7.900 | 480 | +0 | 0.00% | 3,792 |
| 2021-03-02 | 2021-02-26 | 7.900 | 480 | +0 | 0.00% | 3,792 |
| 2021-03-01 | 2021-02-25 | 7.950 | 480 | +0 | 0.00% | 3,816 |
| 2021-02-26 | 2021-02-24 | 7.910 | 480 | -240 | 0.00% | 3,797 |
| 2020-03-03 | 2020-02-28 | 12.500 | 720 | -80 | 0.00% | 9,000 |
| 2020-03-02 | 2020-02-27 | 12.300 | 800 | -160 | 0.00% | 9,840 |
| 2020-02-28 | 2020-02-26 | 12.680 | 960 | +240 | 0.00% | 12,173 |
| 2019-08-05 | 2019-08-01 | 8.700 | 720 | -80 | 0.00% | 6,264 |
| 2019-07-29 | 2019-07-25 | 9.000 | 800 | +80 | 0.00% | 7,200 |
| 2019-02-19 | 2019-02-15 | 11.000 | 720 | -80 | 0.00% | 7,920 |
| 2019-02-18 | 2019-02-14 | 11.560 | 800 | +80 | 0.00% | 9,248 |
| 2019-01-21 | 2019-01-17 | 11.360 | 720 | -400 | 0.00% | 8,179 |
| 2019-01-18 | 2019-01-16 | 11.100 | 1,120 | +400 | 0.00% | 12,432 |
| 2018-12-10 | 2018-12-06 | 16.820 | 720 | -80 | 0.00% | 12,110 |
| 2018-12-07 | 2018-12-05 | 10.780 | 800 | +80 | 0.00% | 8,624 |
| 2018-02-23 | 2018-02-21 | 51.000 | 720 | -360 | 0.00% | 36,720 |
| 2018-01-15 | 2018-01-11 | 37.000 | 1,080 | +360 | 0.00% | 39,960 |
| 2017-09-11 | 2017-09-07 | 47.000 | 720 | +400 | 0.00% | 33,840 |
| 2017-08-29 | 2017-08-25 | 53.000 | 320 | +80 | 0.00% | 16,960 |
| 2016-12-16 | 2016-12-14 | 56.000 | 240 | -1,000 | 0.00% | 13,440 |
| 2016-10-03 | 2016-09-29 | 57.000 | 1,240 | -1,000 | 0.00% | 70,680 |
| 2016-08-17 | 2016-08-15 | 61.000 | 2,240 | +80 | 0.00% | 136,640 |
| 2016-07-06 | 2016-07-04 | 78.000 | 2,160 | +80 | 0.00% | 168,480 |
| 2016-07-05 | 2016-06-30 | 87.000 | 2,080 | -400 | 0.00% | 180,960 |
| 2016-05-16 | 2016-05-12 | 70.000 | 2,480 | +400 | 0.00% | 173,600 |
| 2016-04-19 | 2016-04-15 | 85.000 | 2,080 | -320 | 0.00% | 176,800 |
| 2016-03-04 | 2016-03-02 | 80.000 | 2,400 | +320 | 0.01% | 192,000 |
| 2016-01-26 | 2016-01-22 | 88.000 | 2,080 | -120 | 0.01% | 183,040 |
| 2015-12-02 | 2015-11-30 | 99.000 | 2,200 | -1,000 | 0.01% | 217,800 |
| 2015-11-19 | 2015-11-17 | 94.000 | 3,200 | +1,000 | 0.01% | 300,800 |
| 2015-09-16 | 2015-09-14 | 127.000 | 2,200 | -80 | 0.01% | 279,400 |
| 2015-08-24 | 2015-08-20 | 112.520 | 2,280 | +80 | 0.01% | 256,546 |
| 2015-08-21 | 2015-08-19 | 103.714 | 2,200 | -48 | 0.01% | 228,171 |
| 2015-08-18 | 2015-08-14 | 121.326 | 2,248 | -205 | 0.01% | 272,741 |
| 2015-08-14 | 2015-08-12 | 119.369 | 2,453 | -1,349 | 0.01% | 292,812 |
| 2015-08-13 | 2015-08-11 | 123.283 | 3,802 | -1,431 | 0.01% | 468,721 |
| 2015-08-12 | 2015-08-10 | 122.304 | 5,233 | -3,802 | 0.01% | 640,019 |
| 2015-08-11 | 2015-08-07 | 124.261 | 9,035 | -817 | 0.02% | 1,122,700 |
| 2015-07-30 | 2015-07-28 | 124.261 | 9,852 | -205 | 0.02% | 1,224,222 |
| 2015-07-29 | 2015-07-27 | 124.261 | 10,057 | +5,356 | 0.03% | 1,249,695 |
| 2015-07-23 | 2015-07-21 | 136.002 | 4,701 | +204 | 0.01% | 639,347 |
| 2015-07-22 | 2015-07-20 | 141.873 | 4,497 | +204 | 0.01% | 638,003 |
| 2015-07-21 | 2015-07-17 | 137.959 | 4,293 | -613 | 0.01% | 592,259 |
| 2015-07-20 | 2015-07-16 | 122.304 | 4,906 | +409 | 0.01% | 600,025 |
| 2015-07-17 | 2015-07-15 | 127.197 | 4,497 | -409 | 0.01% | 572,003 |
| 2015-07-14 | 2015-07-10 | 108.606 | 4,906 | +205 | 0.01% | 532,822 |
| 2015-07-13 | 2015-07-09 | 110.563 | 4,701 | +2,044 | 0.01% | 519,757 |
| 2015-07-08 | 2015-07-06 | 125.240 | 2,657 | -2,371 | 0.01% | 332,762 |
| 2015-07-03 | 2015-06-30 | 127.197 | 5,028 | +817 | 0.01% | 639,544 |
| 2015-07-02 | 2015-06-29 | 142.851 | 4,211 | -572 | 0.01% | 601,548 |
| 2015-06-29 | 2015-06-25 | 134.046 | 4,783 | +899 | 0.01% | 641,140 |
| 2015-06-24 | 2015-06-22 | 141.873 | 3,884 | -4,047 | 0.01% | 551,035 |
| 2015-06-23 | 2015-06-19 | 122.304 | 7,931 | -123 | 0.02% | 969,996 |
| 2015-06-22 | 2015-06-18 | 123.283 | 8,054 | -2,003 | 0.02% | 992,920 |
| 2015-06-19 | 2015-06-17 | 104.693 | 10,057 | +2,330 | 0.03% | 1,052,893 |
| 2015-06-18 | 2015-06-16 | 111.542 | 7,727 | -5,887 | 0.02% | 861,882 |
| 2015-06-09 | 2015-06-05 | 88.059 | 13,614 | +205 | 0.04% | 1,198,837 |
| 2015-06-08 | 2015-06-04 | 82.189 | 13,409 | -1,635 | 0.04% | 1,102,066 |
| 2015-06-05 | 2015-06-03 | 85.124 | 15,044 | +1,022 | 0.05% | 1,280,603 |
| 2015-06-04 | 2015-06-02 | 89.038 | 14,022 | +531 | 0.04% | 1,248,485 |
| 2015-06-03 | 2015-06-01 | 89.038 | 13,491 | +3,557 | 0.04% | 1,201,206 |
| 2015-06-01 | 2015-05-28 | 87.081 | 9,934 | -327 | 0.03% | 865,060 |
| 2015-05-29 | 2015-05-27 | 80.232 | 10,261 | -409 | 0.03% | 823,257 |
| 2015-05-28 | 2015-05-26 | 78.275 | 10,670 | -1,022 | 0.03% | 835,192 |
| 2015-05-27 | 2015-05-22 | 74.361 | 11,692 | -818 | 0.04% | 869,429 |
| 2015-05-21 | 2015-05-19 | 64.577 | 12,510 | +1,635 | 0.04% | 807,854 |
| 2015-05-11 | 2015-05-07 | 61.641 | 10,875 | -327 | 0.03% | 670,350 |
| 2015-05-07 | 2015-05-05 | 66.534 | 11,202 | +409 | 0.03% | 745,309 |
| 2015-05-05 | 2015-04-30 | 56.749 | 10,793 | -817 | 0.03% | 612,494 |
| 2015-04-29 | 2015-04-27 | 59.685 | 11,610 | +817 | 0.04% | 692,937 |
| 2015-04-28 | 2015-04-24 | 59.685 | 10,793 | -1,022 | 0.03% | 644,175 |
| 2015-04-21 | 2015-04-17 | 62.620 | 11,815 | -409 | 0.04% | 739,853 |
| 2015-04-16 | 2015-04-14 | 67.512 | 12,224 | +1,431 | 0.04% | 825,267 |
| 2015-04-09 | 2015-04-02 | 55.771 | 10,793 | -531 | 0.03% | 601,934 |
| 2015-04-08 | 2015-04-01 | 57.728 | 11,324 | +531 | 0.03% | 653,708 |
| 2015-02-13 | 2015-02-11 | 50.879 | 10,793 | -327 | 0.04% | 549,133 |
| 2015-02-09 | 2015-02-05 | 45.986 | 11,120 | -1,022 | 0.04% | 511,369 |
| 2015-02-06 | 2015-02-04 | 44.519 | 12,142 | +1,349 | 0.04% | 540,547 |
| 2015-01-09 | 2015-01-07 | 57.728 | 10,793 | -5,396 | 0.04% | 623,055 |
| 2015-01-08 | 2015-01-06 | 55.771 | 16,189 | -205 | 0.06% | 902,873 |
| 2015-01-07 | 2015-01-05 | 56.749 | 16,394 | -30,170 | 0.06% | 930,347 |
| 2015-01-05 | 2014-12-31 | 52.835 | 46,564 | +10,220 | 0.17% | 2,460,231 |
| 2014-12-30 | 2014-12-24 | 50.879 | 36,344 | -7,154 | 0.13% | 1,849,132 |
| 2014-12-22 | 2014-12-18 | 58.706 | 43,498 | -1,962 | 0.16% | 2,553,597 |
| 2014-12-17 | 2014-12-15 | 48.922 | 45,460 | +1,022 | 0.17% | 2,223,982 |
| 2014-12-11 | 2014-12-09 | 45.497 | 44,438 | -8,667 | 0.16% | 2,021,805 |
| 2014-12-08 | 2014-12-04 | 57.728 | 53,105 | +1,022 | 0.19% | 3,065,627 |
| 2014-12-01 | 2014-11-27 | 61.641 | 52,083 | -1,022 | 0.19% | 3,210,469 |
| 2014-11-28 | 2014-11-26 | 59.685 | 53,105 | -2,044 | 0.19% | 3,169,547 |
| 2014-11-21 | 2014-11-19 | 62.620 | 55,149 | +1,022 | 0.20% | 3,453,421 |
| 2014-11-17 | 2014-11-13 | 63.598 | 54,127 | -205 | 0.20% | 3,442,383 |
| 2014-11-07 | 2014-11-05 | 64.577 | 54,332 | +1,840 | 0.20% | 3,508,581 |
| 2014-10-31 | 2014-10-29 | 60.663 | 52,492 | -1,022 | 0.19% | 3,184,320 |
| 2014-10-30 | 2014-10-28 | 64.577 | 53,514 | +1,022 | 0.20% | 3,455,757 |
| 2014-10-27 | 2014-10-23 | 63.598 | 52,492 | +164 | 0.19% | 3,338,400 |
| 2014-10-24 | 2014-10-22 | 65.555 | 52,328 | +1,226 | 0.19% | 3,430,369 |
| 2014-10-22 | 2014-10-20 | 66.534 | 51,102 | -736 | 0.19% | 3,399,998 |
| 2014-10-21 | 2014-10-17 | 66.534 | 51,838 | -2,943 | 0.19% | 3,448,967 |
| 2014-10-17 | 2014-10-15 | 72.404 | 54,781 | +4,537 | 0.20% | 3,966,373 |
| 2014-10-16 | 2014-10-14 | 72.404 | 50,244 | +2,331 | 0.18% | 3,637,875 |
| 2014-10-15 | 2014-10-13 | 72.404 | 47,913 | +6,132 | 0.18% | 3,469,101 |
| 2014-10-14 | 2014-10-10 | 72.404 | 41,781 | +8,708 | 0.15% | 3,025,119 |
| 2014-10-10 | 2014-10-08 | 68.490 | 33,073 | +1,022 | 0.12% | 2,265,184 |
| 2014-10-09 | 2014-10-07 | 68.490 | 32,051 | +6,827 | 0.12% | 2,195,187 |
| 2014-10-08 | 2014-10-06 | 70.447 | 25,224 | +327 | 0.09% | 1,776,963 |
| 2014-10-03 | 2014-09-29 | 56.749 | 24,897 | -2,657 | 0.09% | 1,412,885 |
| 2014-09-30 | 2014-09-26 | 62.620 | 27,554 | +613 | 0.10% | 1,725,427 |
| 2014-09-29 | 2014-09-25 | 67.512 | 26,941 | +777 | 0.10% | 1,818,841 |
| 2014-09-26 | 2014-09-24 | 70.447 | 26,164 | -654 | 0.10% | 1,843,183 |
| 2014-09-25 | 2014-09-23 | 59.685 | 26,818 | +1,839 | 0.10% | 1,600,620 |
| 2014-09-24 | 2014-09-22 | 60.663 | 24,979 | -654 | 0.09% | 1,515,300 |
| 2014-09-23 | 2014-09-19 | 58.706 | 25,633 | +41 | 0.09% | 1,504,813 |
| 2014-09-22 | 2014-09-18 | 56.749 | 25,592 | +2,126 | 0.09% | 1,452,326 |
| 2014-09-19 | 2014-09-17 | 67.512 | 23,466 | -1,226 | 0.09% | 1,584,237 |
| 2014-09-18 | 2014-09-16 | 69.469 | 24,692 | -9,935 | 0.09% | 1,715,325 |
| 2014-09-17 | 2014-09-15 | 86.102 | 34,627 | +14,840 | 0.13% | 2,981,463 |
| 2014-09-16 | 2014-09-12 | 73.383 | 19,787 | +532 | 0.07% | 1,452,022 |
| 2014-09-15 | 2014-09-11 | 64.577 | 19,255 | +368 | 0.07% | 1,243,424 |
| 2014-09-12 | 2014-09-10 | 60.663 | 18,887 | -491 | 0.07% | 1,145,741 |
| 2014-09-11 | 2014-09-08 | 52.835 | 19,378 | -41 | 0.07% | 1,023,846 |
| 2014-09-10 | 2014-09-05 | 51.857 | 19,419 | -82 | 0.07% | 1,007,012 |
| 2014-09-08 | 2014-09-04 | 44.519 | 19,501 | +614 | 0.07% | 868,161 |
| 2014-09-05 | 2014-09-03 | 45.497 | 18,887 | -286 | 0.07% | 859,306 |
| 2014-09-04 | 2014-09-02 | 46.476 | 19,173 | -9,689 | 0.07% | 891,078 |
| 2014-09-03 | 2014-09-01 | 43.540 | 28,862 | -2,453 | 0.11% | 1,256,662 |
| 2014-08-28 | 2014-08-26 | 39.627 | 31,315 | -2,453 | 0.11% | 1,240,907 |
| 2014-08-27 | 2014-08-25 | 36.691 | 33,768 | +2,044 | 0.12% | 1,238,992 |
| 2014-08-22 | 2014-08-20 | 39.627 | 31,724 | +10,098 | 0.12% | 1,257,115 |
| 2014-08-21 | 2014-08-19 | 39.137 | 21,626 | +1,430 | 0.08% | 846,385 |
| 2014-08-20 | 2014-08-18 | 39.627 | 20,196 | +1,227 | 0.07% | 800,299 |
| 2014-08-19 | 2014-08-15 | 40.605 | 18,969 | +9,403 | 0.07% | 770,237 |
| 2014-08-11 | 2014-08-07 | 39.137 | 9,566 | -1,676 | 0.04% | 374,388 |
| 2014-08-08 | 2014-08-06 | 40.116 | 11,242 | +1,022 | 0.04% | 450,982 |
| 2014-08-07 | 2014-08-05 | 39.627 | 10,220 | +1,430 | 0.04% | 404,984 |
| 2014-08-06 | 2014-08-04 | 39.137 | 8,790 | +1,063 | 0.03% | 344,018 |
| 2014-07-29 | 2014-07-25 | 37.181 | 7,727 | -1,022 | 0.03% | 287,294 |
| 2014-07-25 | 2014-07-23 | 38.648 | 8,749 | +1,022 | 0.03% | 338,133 |
| 2014-07-24 | 2014-07-22 | 37.670 | 7,727 | -817 | 0.03% | 291,074 |
| 2014-07-23 | 2014-07-21 | 33.267 | 8,544 | -613 | 0.03% | 284,231 |
| 2014-07-22 | 2014-07-18 | 33.756 | 9,157 | +1,430 | 0.03% | 309,104 |
| 2014-07-21 | 2014-07-17 | 31.799 | 7,727 | -940 | 0.03% | 245,712 |
| 2014-07-18 | 2014-07-16 | 30.331 | 8,667 | -3,066 | 0.03% | 262,883 |
| 2014-07-17 | 2014-07-15 | 30.821 | 11,733 | +777 | 0.04% | 361,619 |
| 2014-07-16 | 2014-07-14 | 31.799 | 10,956 | -286 | 0.04% | 348,391 |
| 2014-07-14 | 2014-07-10 | 32.288 | 11,242 | +40 | 0.04% | 362,986 |
| 2014-07-11 | 2014-07-09 | 31.310 | 11,202 | +409 | 0.04% | 350,734 |
| 2014-07-10 | 2014-07-08 | 32.778 | 10,793 | +3,066 | 0.04% | 353,768 |
| 2014-07-09 | 2014-07-07 | 34.245 | 7,727 | -1,022 | 0.03% | 264,613 |
| 2014-07-08 | 2014-07-04 | 26.418 | 8,749 | +123 | 0.03% | 231,129 |
| 2014-07-07 | 2014-07-03 | 26.418 | 8,626 | +899 | 0.03% | 227,879 |
| 2014-07-04 | 2014-07-02 | 27.396 | 7,727 | -1,022 | 0.03% | 211,690 |
| 2014-06-26 | 2014-06-24 | 27.885 | 8,749 | -449 | 0.03% | 243,969 |
| 2014-06-25 | 2014-06-23 | 27.396 | 9,198 | +490 | 0.03% | 251,990 |
| 2014-06-24 | 2014-06-20 | 27.396 | 8,708 | -41 | 0.03% | 238,566 |
| 2014-06-23 | 2014-06-19 | 27.396 | 8,749 | -817 | 0.03% | 239,689 |
| 2014-06-20 | 2014-06-18 | 27.885 | 9,566 | +613 | 0.04% | 266,752 |
| 2014-06-19 | 2014-06-17 | 28.375 | 8,953 | +1,022 | 0.03% | 254,038 |
| 2014-06-18 | 2014-06-16 | 29.353 | 7,931 | -818 | 0.03% | 232,799 |
| 2014-06-17 | 2014-06-13 | 29.353 | 8,749 | +1,022 | 0.03% | 256,810 |
| 2014-04-23 | 2014-04-17 | 27.396 | 7,727 | +491 | 0.03% | 211,690 |
| 2014-03-24 | 2014-03-20 | 39.627 | 7,236 | -123 | 0.03% | 286,738 |
| 2014-03-12 | 2014-03-10 | 41.094 | 7,359 | +1,227 | 0.03% | 302,413 |
| 2014-02-21 | 2014-02-19 | 46.476 | 6,132 | -286 | 0.02% | 284,989 |
| 2014-02-20 | 2014-02-18 | 46.965 | 6,418 | +817 | 0.02% | 301,421 |
| 2013-11-29 | 2013-11-27 | 40.116 | 5,601 | -1,022 | 0.02% | 224,689 |
| 2013-11-26 | 2013-11-22 | 38.648 | 6,623 | -1,022 | 0.02% | 255,967 |
| 2013-11-25 | 2013-11-21 | 41.094 | 7,645 | -204 | 0.03% | 314,166 |
| 2013-11-21 | 2013-11-19 | 38.159 | 7,849 | +2,044 | 0.03% | 299,510 |
| 2013-11-07 | 2013-11-05 | 37.670 | 5,805 | -1,022 | 0.02% | 218,673 |
| 2013-11-05 | 2013-11-01 | 40.116 | 6,827 | -409 | 0.03% | 273,871 |
| 2013-10-31 | 2013-10-29 | 35.224 | 7,236 | +123 | 0.03% | 254,878 |
| 2013-10-30 | 2013-10-28 | 35.224 | 7,113 | -900 | 0.03% | 250,546 |
| 2013-10-29 | 2013-10-25 | 32.778 | 8,013 | -122 | 0.03% | 262,647 |
| 2013-10-22 | 2013-10-18 | 31.799 | 8,135 | +1,308 | 0.03% | 258,686 |
| 2013-10-11 | 2013-10-09 | 33.267 | 6,827 | +1,758 | 0.03% | 227,112 |
| 2013-09-23 | 2013-09-18 | 37.670 | 5,069 | +408 | 0.02% | 190,948 |
| 2013-08-02 | 2013-07-31 | 44.519 | 4,661 | +614 | 0.02% | 207,502 |
| 2013-06-28 | 2013-06-26 | 39.627 | 4,047 | +204 | 0.01% | 160,369 |
| 2013-06-24 | 2013-06-20 | 43.540 | 3,843 | -490 | 0.01% | 167,326 |
| 2013-06-20 | 2013-06-18 | 45.008 | 4,333 | +490 | 0.02% | 195,020 |
| 2013-05-20 | 2013-05-15 | 67.512 | 3,843 | -409 | 0.01% | 259,449 |
| 2013-05-03 | 2013-04-30 | 62.620 | 4,252 | -368 | 0.02% | 266,260 |
| 2013-05-02 | 2013-04-29 | 68.490 | 4,620 | +818 | 0.02% | 316,426 |
| 2013-04-30 | 2013-04-26 | 63.598 | 3,802 | -777 | 0.01% | 241,801 |
| 2013-04-29 | 2013-04-25 | 42.562 | 4,579 | +327 | 0.02% | 194,891 |
| 2013-04-25 | 2013-04-23 | 47.454 | 4,252 | +818 | 0.02% | 201,775 |
| 2013-04-24 | 2013-04-22 | 46.965 | 3,434 | +818 | 0.01% | 161,277 |
| 2013-04-23 | 2013-04-19 | 69.469 | 2,616 | +613 | 0.01% | 181,731 |
| 2013-04-22 | 2013-04-18 | 87.081 | 2,003 | -205 | 0.01% | 174,423 |
| 2013-04-19 | 2013-04-17 | 116.434 | 2,208 | -204 | 0.01% | 257,086 |
| 2013-04-18 | 2013-04-16 | 125.240 | 2,412 | +491 | 0.01% | 302,078 |
| 2013-04-11 | 2013-04-09 | 125.240 | 1,921 | +817 | 0.01% | 240,585 |
| 2013-04-10 | 2013-04-08 | 124.261 | 1,104 | -245 | 0.00% | 137,184 |
| 2013-04-09 | 2013-04-05 | 134.046 | 1,349 | -205 | 0.00% | 180,827 |
| 2013-03-28 | 2013-03-26 | 141.873 | 1,554 | +450 | 0.01% | 220,471 |
| 2013-03-27 | 2013-03-25 | 142.851 | 1,104 | +573 | 0.00% | 157,708 |
| 2013-03-22 | 2013-03-20 | 136.002 | 531 | +327 | 0.00% | 72,217 |
| 2013-03-20 | 2013-03-18 | 136.981 | 204 | -634 | 0.00% | 27,944 |
| 2013-03-19 | 2013-03-15 | 138.938 | 838 | +225 | 0.00% | 116,430 |
| 2013-03-18 | 2013-03-14 | 140.895 | 613 | -41 | 0.00% | 86,368 |
| 2013-03-15 | 2013-03-13 | 141.873 | 654 | +41 | 0.00% | 92,785 |
| 2013-03-14 | 2013-03-12 | 143.830 | 613 | -450 | 0.00% | 88,168 |
| 2013-03-13 | 2013-03-11 | 145.787 | 1,063 | -981 | 0.00% | 154,971 |
| 2013-03-05 | 2013-03-01 | 117.412 | 2,044 | +1,431 | 0.01% | 239,990 |
| 2013-03-04 | 2013-02-28 | 116.434 | 613 | +409 | 0.00% | 71,374 |
| 2012-12-05 | 2012-12-03 | 60.663 | 204 | -327 | 0.00% | 12,375 |
| 2011-08-09 | 2011-08-05 | 45.497 | 531 | -205 | 0.00% | 24,159 |
| 2011-07-29 | 2011-07-27 | 48.922 | 736 | -736 | 0.00% | 36,006 |
| 2011-07-25 | 2011-07-21 | 48.922 | 1,472 | -286 | 0.01% | 72,013 |
| 2011-06-09 | 2011-06-07 | 48.922 | 1,758 | +1,022 | 0.01% | 86,004 |
| 2011-05-23 | 2011-05-19 | 52.835 | 736 | -1,022 | 0.00% | 38,887 |
| 2011-05-20 | 2011-05-18 | 54.792 | 1,758 | +1,022 | 0.01% | 96,325 |
| 2011-05-16 | 2011-05-12 | 37.181 | 736 | -1,226 | 0.00% | 27,365 |
| 2011-04-27 | 2011-04-21 | 46.476 | 1,962 | -286 | 0.01% | 91,185 |
| 2011-04-07 | 2011-04-04 | 46.965 | 2,248 | +327 | 0.01% | 105,577 |
| 2011-03-29 | 2011-03-25 | 49.900 | 1,921 | -123 | 0.01% | 95,858 |
| 2011-03-21 | 2011-03-17 | 52.835 | 2,044 | +1,226 | 0.01% | 107,996 |
| 2011-03-18 | 2011-03-16 | 57.728 | 818 | +123 | 0.00% | 47,221 |
| 2011-03-09 | 2011-03-07 | 49.900 | 695 | -409 | 0.00% | 34,681 |
| 2011-03-08 | 2011-03-04 | 48.922 | 1,104 | +409 | 0.00% | 54,010 |
| 2011-02-23 | 2011-02-21 | 60.663 | 695 | +245 | 0.00% | 42,161 |
| 2011-02-22 | 2011-02-18 | 62.620 | 450 | +205 | 0.00% | 28,179 |
| 2011-02-16 | 2011-02-14 | 69.469 | 245 | -246 | 0.00% | 17,020 |
| 2011-02-01 | 2011-01-28 | 71.426 | 491 | +82 | 0.00% | 35,070 |
| 2011-01-31 | 2011-01-27 | 83.167 | 409 | +205 | 0.00% | 34,015 |
| 2011-01-13 | 2011-01-11 | 90.016 | 204 | +204 | 0.00% | 18,363 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -164 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 164 | -1,471 | 0.00% | 15,693 |
| 2010-12-01 | 2010-11-29 | 73.285 | 1,635 | +1,635 | 0.01% | 119,821 |
| 2010-11-02 | 2010-10-29 | 25.439 | 0 | -5,110 | ||
| 2010-10-25 | 2010-10-21 | 27.690 | 5,110 | +5,110 | 0.02% | 141,494 |
| 2010-10-19 | 2010-10-15 | 29.549 | 0 | -204 | ||
| 2010-10-15 | 2010-10-13 | 20.939 | 204 | +204 | 0.00% | 4,271 |
| 2009-07-17 | 2009-07-15 | 11.475 | 0 | -238 | ||
| 2008-08-28 | 2008-08-26 | 3.655 | 238 | -6 | 0.00% | 870 |
| 2007-06-26 | 2007-06-22 | 9.387 | 244 | 0.00% | 2,290 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy