History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 15,200 +0 0.02% 14,896
2025-10-13 2025-10-09 0.980 15,200 +0 0.02% 14,896
2025-10-10 2025-10-08 1.020 15,200 +0 0.02% 15,504
2025-10-09 2025-10-06 1.020 15,200 +0 0.02% 15,504
2025-10-08 2025-10-03 1.020 15,200 +0 0.02% 15,504
2025-10-06 2025-10-02 1.010 15,200 +0 0.02% 15,352
2025-10-03 2025-09-30 1.010 15,200 +0 0.02% 15,352
2025-10-02 2025-09-29 1.000 15,200 +0 0.02% 15,200
2025-09-30 2025-09-26 1.000 15,200 +0 0.02% 15,200
2025-09-29 2025-09-25 1.000 15,200 +0 0.02% 15,200
2025-09-26 2025-09-24 1.000 15,200 +0 0.02% 15,200
2025-09-25 2025-09-23 1.000 15,200 +0 0.02% 15,200
2025-09-24 2025-09-22 1.010 15,200 +0 0.02% 15,352
2025-09-23 2025-09-19 1.000 15,200 +0 0.02% 15,200
2025-09-22 2025-09-18 1.020 15,200 +0 0.02% 15,504
2025-09-19 2025-09-17 1.020 15,200 +0 0.02% 15,504
2025-09-18 2025-09-16 1.020 15,200 +0 0.02% 15,504
2025-09-17 2025-09-15 1.020 15,200 +0 0.02% 15,504
2025-09-16 2025-09-12 1.020 15,200 +0 0.02% 15,504
2025-09-15 2025-09-11 1.120 15,200 +0 0.02% 17,024
2025-09-12 2025-09-10 1.010 15,200 +0 0.02% 15,352
2025-09-11 2025-09-09 1.010 15,200 +0 0.02% 15,352
2025-09-10 2025-09-08 1.160 15,200 +0 0.02% 17,632
2025-09-09 2025-09-05 1.160 15,200 +0 0.02% 17,632
2025-09-08 2025-09-04 1.160 15,200 +0 0.02% 17,632
2025-09-05 2025-09-03 1.190 15,200 +0 0.02% 18,088
2025-09-04 2025-09-02 1.250 15,200 +0 0.02% 19,000
2025-09-03 2025-09-01 1.150 15,200 +0 0.02% 17,480
2025-09-02 2025-08-29 1.540 15,200 +0 0.02% 23,408
2025-09-01 2025-08-28 1.620 15,200 +0 0.02% 24,624
2025-08-29 2025-08-27 1.530 15,200 +0 0.02% 23,256
2025-08-28 2025-08-26 1.400 15,200 +0 0.02% 21,280
2025-08-27 2025-08-25 1.420 15,200 +0 0.02% 21,584
2025-08-26 2025-08-22 1.460 15,200 +0 0.02% 22,192
2025-08-25 2025-08-21 1.470 15,200 +0 0.02% 22,344
2025-08-22 2025-08-20 1.490 15,200 +0 0.02% 22,648
2025-08-21 2025-08-19 1.490 15,200 +0 0.02% 22,648
2025-08-20 2025-08-18 1.350 15,200 +0 0.02% 20,520
2025-08-19 2025-08-15 1.180 15,200 +0 0.02% 17,936
2025-08-18 2025-08-14 1.180 15,200 +0 0.02% 17,936
2025-08-15 2025-08-13 1.180 15,200 +0 0.02% 17,936
2025-08-14 2025-08-12 1.180 15,200 +0 0.02% 17,936
2025-08-13 2025-08-11 1.180 15,200 +0 0.02% 17,936
2025-08-12 2025-08-08 1.180 15,200 +0 0.02% 17,936
2025-08-11 2025-08-07 1.180 15,200 +0 0.02% 17,936
2025-08-08 2025-08-06 1.180 15,200 +0 0.02% 17,936
2025-08-07 2025-08-05 1.180 15,200 +0 0.02% 17,936
2025-08-06 2025-08-04 1.180 15,200 +0 0.02% 17,936
2025-08-05 2025-08-01 1.180 15,200 +0 0.02% 17,936
2025-08-04 2025-07-31 1.180 15,200 +0 0.02% 17,936
2025-08-01 2025-07-30 1.180 15,200 +0 0.02% 17,936
2025-07-31 2025-07-29 1.180 15,200 +0 0.02% 17,936
2025-07-30 2025-07-28 1.180 15,200 +0 0.02% 17,936
2025-07-29 2025-07-25 1.180 15,200 +0 0.02% 17,936
2025-07-28 2025-07-24 1.180 15,200 +0 0.02% 17,936
2025-07-25 2025-07-23 1.180 15,200 +0 0.02% 17,936
2025-07-24 2025-07-22 1.180 15,200 +0 0.02% 17,936
2025-07-23 2025-07-21 1.180 15,200 +0 0.02% 17,936
2025-07-22 2025-07-18 1.180 15,200 +0 0.02% 17,936
2025-07-21 2025-07-17 1.120 15,200 +0 0.02% 17,024
2025-07-18 2025-07-16 1.160 15,200 +0 0.02% 17,632
2025-07-17 2025-07-15 1.060 15,200 +0 0.02% 16,112
2025-07-16 2025-07-14 1.060 15,200 +0 0.02% 16,112
2025-07-15 2025-07-11 1.080 15,200 +0 0.02% 16,416
2025-07-14 2025-07-10 1.040 15,200 +0 0.02% 15,808
2025-07-11 2025-07-09 0.850 15,200 +0 0.02% 12,920
2025-07-10 2025-07-08 0.850 15,200 +0 0.02% 12,920
2025-07-09 2025-07-07 0.850 15,200 +0 0.02% 12,920
2025-07-08 2025-07-04 0.850 15,200 +0 0.02% 12,920
2025-07-07 2025-07-03 0.850 15,200 +0 0.02% 12,920
2025-07-04 2025-07-02 0.850 15,200 +0 0.02% 12,920
2025-07-03 2025-06-30 0.850 15,200 +0 0.02% 12,920
2025-07-02 2025-06-27 0.850 15,200 +0 0.02% 12,920
2025-06-30 2025-06-26 0.880 15,200 +0 0.02% 13,376
2025-06-27 2025-06-25 0.880 15,200 +0 0.02% 13,376
2025-06-26 2025-06-24 1.000 15,200 +0 0.02% 15,200
2025-06-25 2025-06-23 1.000 15,200 +0 0.02% 15,200
2025-06-24 2025-06-20 1.000 15,200 +0 0.02% 15,200
2025-06-23 2025-06-19 1.000 15,200 +0 0.02% 15,200
2025-06-20 2025-06-18 1.000 15,200 +0 0.02% 15,200
2025-06-19 2025-06-17 1.000 15,200 +0 0.02% 15,200
2025-06-18 2025-06-16 1.000 15,200 +0 0.02% 15,200
2025-06-17 2025-06-13 0.920 15,200 +0 0.02% 13,984
2025-06-16 2025-06-12 0.920 15,200 +0 0.02% 13,984
2025-06-13 2025-06-11 0.920 15,200 +0 0.02% 13,984
2025-06-12 2025-06-10 0.920 15,200 +0 0.02% 13,984
2025-06-11 2025-06-09 0.740 15,200 +0 0.02% 11,248
2025-06-10 2025-06-06 0.740 15,200 +0 0.02% 11,248
2025-06-09 2025-06-05 0.740 15,200 +0 0.02% 11,248
2025-06-06 2025-06-04 0.700 15,200 +0 0.02% 10,640
2025-06-05 2025-06-03 0.730 15,200 +0 0.02% 11,096
2025-06-04 2025-06-02 0.820 15,200 +0 0.02% 12,464
2025-06-03 2025-05-30 0.820 15,200 +0 0.02% 12,464
2025-06-02 2025-05-29 0.820 15,200 +0 0.02% 12,464
2025-05-30 2025-05-28 0.820 15,200 +0 0.02% 12,464
2025-05-29 2025-05-27 0.820 15,200 +0 0.02% 12,464
2025-05-28 2025-05-26 0.820 15,200 +0 0.02% 12,464
2025-05-27 2025-05-23 0.840 15,200 +0 0.02% 12,768
2025-05-26 2025-05-22 0.840 15,200 +0 0.02% 12,768
2025-05-23 2025-05-21 0.950 15,200 +0 0.02% 14,440
2025-05-22 2025-05-20 0.950 15,200 +0 0.02% 14,440
2025-05-21 2025-05-19 0.950 15,200 +0 0.02% 14,440
2025-05-20 2025-05-16 0.800 15,200 +0 0.02% 12,160
2025-05-19 2025-05-15 0.800 15,200 +0 0.02% 12,160
2025-05-16 2025-05-14 0.800 15,200 +0 0.02% 12,160
2025-05-15 2025-05-13 0.800 15,200 +0 0.02% 12,160
2025-05-14 2025-05-12 0.800 15,200 +0 0.02% 12,160
2025-05-13 2025-05-09 0.800 15,200 +0 0.02% 12,160
2025-05-12 2025-05-08 0.800 15,200 +0 0.02% 12,160
2025-05-09 2025-05-07 0.950 15,200 +0 0.02% 14,440
2025-05-08 2025-05-06 1.000 15,200 +0 0.02% 15,200
2025-05-07 2025-05-02 1.000 15,200 +0 0.02% 15,200
2025-05-06 2025-04-30 1.000 15,200 +0 0.02% 15,200
2025-05-02 2025-04-29 0.990 15,200 +0 0.02% 15,048
2025-04-30 2025-04-28 0.960 15,200 +0 0.02% 14,592
2025-04-29 2025-04-25 0.960 15,200 +0 0.02% 14,592
2025-04-28 2025-04-24 0.960 15,200 +0 0.02% 14,592
2025-04-25 2025-04-23 0.950 15,200 +0 0.02% 14,440
2025-04-24 2025-04-22 0.930 15,200 +0 0.02% 14,136
2025-04-23 2025-04-17 0.930 15,200 +0 0.02% 14,136
2025-04-22 2025-04-16 0.930 15,200 +0 0.02% 14,136
2025-04-17 2025-04-15 0.920 15,200 +0 0.02% 13,984
2025-04-16 2025-04-14 0.920 15,200 +0 0.02% 13,984
2025-04-15 2025-04-11 0.920 15,200 +0 0.02% 13,984
2025-04-14 2025-04-10 0.920 15,200 +0 0.02% 13,984
2025-04-11 2025-04-09 0.900 15,200 +0 0.02% 13,680
2025-04-10 2025-04-08 0.900 15,200 +0 0.02% 13,680
2025-04-09 2025-04-07 0.900 15,200 +0 0.02% 13,680
2025-04-08 2025-04-03 0.900 15,200 +0 0.02% 13,680
2025-04-07 2025-04-02 0.900 15,200 +0 0.02% 13,680
2025-04-03 2025-04-01 0.890 15,200 +0 0.02% 13,528
2025-04-02 2025-03-31 0.840 15,200 +0 0.02% 12,768
2025-04-01 2025-03-28 0.840 15,200 +0 0.02% 12,768
2025-03-31 2025-03-27 0.800 15,200 +0 0.02% 12,160
2025-03-28 2025-03-26 0.800 15,200 +0 0.02% 12,160
2025-03-27 2025-03-25 0.800 15,200 +0 0.02% 12,160
2025-03-26 2025-03-24 0.800 15,200 +0 0.02% 12,160
2025-03-25 2025-03-21 0.800 15,200 +0 0.02% 12,160
2025-03-24 2025-03-20 0.800 15,200 +0 0.02% 12,160
2025-03-21 2025-03-19 0.860 15,200 +0 0.02% 13,072
2025-03-20 2025-03-18 0.860 15,200 +0 0.02% 13,072
2025-03-19 2025-03-17 0.860 15,200 +0 0.02% 13,072
2025-03-18 2025-03-14 0.860 15,200 +0 0.02% 13,072
2025-03-17 2025-03-13 0.850 15,200 +0 0.02% 12,920
2025-03-14 2025-03-12 0.850 15,200 +0 0.02% 12,920
2025-03-13 2025-03-11 0.850 15,200 +0 0.02% 12,920
2025-03-12 2025-03-10 0.860 15,200 +0 0.02% 13,072
2025-03-11 2025-03-07 0.860 15,200 +0 0.02% 13,072
2025-03-10 2025-03-06 0.860 15,200 +0 0.02% 13,072
2025-03-07 2025-03-05 0.880 15,200 +0 0.02% 13,376
2025-03-06 2025-03-04 0.880 15,200 +0 0.02% 13,376
2025-03-05 2025-03-03 0.880 15,200 +0 0.02% 13,376
2025-03-04 2025-02-28 0.880 15,200 +0 0.02% 13,376
2025-03-03 2025-02-27 0.900 15,200 +0 0.02% 13,680
2025-02-28 2025-02-26 0.900 15,200 +0 0.02% 13,680
2025-02-27 2025-02-25 0.790 15,200 +0 0.02% 12,008
2025-02-26 2025-02-24 0.790 15,200 +0 0.02% 12,008
2025-02-25 2025-02-21 0.880 15,200 +0 0.02% 13,376
2025-02-24 2025-02-20 0.880 15,200 +0 0.02% 13,376
2025-02-21 2025-02-19 0.880 15,200 +0 0.02% 13,376
2025-02-20 2025-02-18 0.780 15,200 +0 0.02% 11,856
2025-02-19 2025-02-17 0.610 15,200 +0 0.02% 9,272
2025-02-18 2025-02-14 0.700 15,200 +0 0.02% 10,640
2025-02-17 2025-02-13 0.700 15,200 +0 0.02% 10,640
2025-02-14 2025-02-12 0.700 15,200 +0 0.02% 10,640
2025-02-13 2025-02-11 0.700 15,200 +0 0.02% 10,640
2025-02-12 2025-02-10 0.700 15,200 +0 0.02% 10,640
2025-02-11 2025-02-07 0.690 15,200 +0 0.02% 10,488
2025-02-10 2025-02-06 0.690 15,200 +0 0.02% 10,488
2025-02-07 2025-02-05 0.690 15,200 +0 0.02% 10,488
2025-02-06 2025-02-04 0.690 15,200 +0 0.02% 10,488
2025-02-05 2025-02-03 0.690 15,200 +0 0.02% 10,488
2025-02-04 2025-01-28 0.690 15,200 +0 0.02% 10,488
2025-02-03 2025-01-24 0.670 15,200 +0 0.02% 10,184
2025-01-27 2025-01-23 0.750 15,200 +0 0.02% 11,400
2025-01-24 2025-01-22 0.750 15,200 +0 0.02% 11,400
2025-01-23 2025-01-21 0.750 15,200 +0 0.02% 11,400
2025-01-22 2025-01-20 0.710 15,200 +0 0.02% 10,792
2025-01-21 2025-01-17 0.710 15,200 +0 0.02% 10,792
2025-01-20 2025-01-16 0.710 15,200 +0 0.02% 10,792
2025-01-17 2025-01-15 0.710 15,200 +0 0.02% 10,792
2025-01-16 2025-01-14 0.710 15,200 +0 0.02% 10,792
2025-01-15 2025-01-13 0.710 15,200 +0 0.02% 10,792
2025-01-14 2025-01-10 0.710 15,200 +0 0.02% 10,792
2025-01-13 2025-01-09 0.710 15,200 +0 0.02% 10,792
2025-01-10 2025-01-08 0.710 15,200 +0 0.02% 10,792
2025-01-09 2025-01-07 0.710 15,200 +0 0.02% 10,792
2025-01-08 2025-01-06 0.710 15,200 +0 0.02% 10,792
2025-01-07 2025-01-03 0.710 15,200 +0 0.02% 10,792
2025-01-06 2025-01-02 0.710 15,200 +0 0.02% 10,792
2025-01-03 2024-12-31 0.800 15,200 +0 0.02% 12,160
2025-01-02 2024-12-27 0.800 15,200 +0 0.02% 12,160
2024-12-30 2024-12-24 0.800 15,200 +0 0.02% 12,160
2024-12-27 2024-12-20 0.770 15,200 +0 0.02% 11,704
2024-12-23 2024-12-19 1.070 15,200 +0 0.02% 16,264
2024-12-20 2024-12-18 1.070 15,200 +0 0.02% 16,264
2024-12-19 2024-12-17 1.070 15,200 +0 0.02% 16,264
2024-12-18 2024-12-16 1.070 15,200 +0 0.02% 16,264
2024-12-17 2024-12-13 1.070 15,200 +0 0.02% 16,264
2024-12-16 2024-12-12 1.060 15,200 +0 0.02% 16,112
2024-12-13 2024-12-11 1.060 15,200 +0 0.02% 16,112
2024-12-12 2024-12-10 1.030 15,200 +0 0.02% 15,656
2024-12-11 2024-12-09 1.040 15,200 +0 0.02% 15,808
2024-12-10 2024-12-06 1.000 15,200 +0 0.02% 15,200
2024-12-09 2024-12-05 0.910 15,200 +0 0.02% 13,832
2024-12-06 2024-12-04 0.950 15,200 +0 0.02% 14,440
2024-12-05 2024-12-03 1.020 15,200 +0 0.02% 15,504
2024-12-04 2024-12-02 1.140 15,200 +0 0.02% 17,328
2024-12-03 2024-11-29 1.200 15,200 +0 0.02% 18,240
2024-12-02 2024-11-28 0.700 15,200 +0 0.02% 10,640
2024-11-29 2024-11-27 0.700 15,200 +0 0.02% 10,640
2024-11-28 2024-11-26 0.700 15,200 +0 0.02% 10,640
2024-11-27 2024-11-25 0.700 15,200 +0 0.02% 10,640
2024-11-26 2024-11-22 0.680 15,200 +0 0.02% 10,336
2024-11-25 2024-11-21 0.680 15,200 +0 0.02% 10,336
2024-11-22 2024-11-20 0.680 15,200 +0 0.02% 10,336
2024-11-21 2024-11-19 0.680 15,200 +0 0.02% 10,336
2024-11-20 2024-11-18 0.680 15,200 +0 0.02% 10,336
2024-11-19 2024-11-15 0.680 15,200 +0 0.02% 10,336
2024-11-18 2024-11-14 0.680 15,200 +0 0.02% 10,336
2024-11-15 2024-11-13 0.680 15,200 +0 0.02% 10,336
2024-11-14 2024-11-12 0.680 15,200 +0 0.02% 10,336
2024-11-13 2024-11-11 0.690 15,200 +0 0.02% 10,488
2024-11-12 2024-11-08 0.690 15,200 +0 0.02% 10,488
2024-11-11 2024-11-07 0.690 15,200 +0 0.02% 10,488
2024-11-08 2024-11-06 0.690 15,200 +0 0.02% 10,488
2024-11-07 2024-11-05 0.690 15,200 +0 0.02% 10,488
2024-11-06 2024-11-04 0.690 15,200 +0 0.02% 10,488
2024-11-05 2024-11-01 0.690 15,200 +0 0.02% 10,488
2024-11-04 2024-10-31 0.690 15,200 +0 0.02% 10,488
2024-11-01 2024-10-30 0.690 15,200 +0 0.02% 10,488
2024-10-31 2024-10-29 0.690 15,200 +0 0.02% 10,488
2024-10-30 2024-10-28 0.690 15,200 +0 0.02% 10,488
2024-10-29 2024-10-25 0.690 15,200 +0 0.02% 10,488
2024-10-28 2024-10-24 0.690 15,200 +0 0.02% 10,488
2024-10-25 2024-10-23 0.690 15,200 +0 0.02% 10,488
2024-10-24 2024-10-22 0.690 15,200 +0 0.02% 10,488
2024-10-23 2024-10-21 0.690 15,200 +0 0.02% 10,488
2024-10-22 2024-10-18 0.690 15,200 +0 0.02% 10,488
2024-10-21 2024-10-17 0.690 15,200 +0 0.02% 10,488
2024-10-18 2024-10-16 0.690 15,200 +0 0.02% 10,488
2024-10-17 2024-10-15 0.690 15,200 +0 0.02% 10,488
2024-10-16 2024-10-14 0.730 15,200 +0 0.02% 11,096
2024-10-15 2024-10-10 0.800 15,200 +0 0.02% 12,160
2024-10-14 2024-10-09 0.810 15,200 +0 0.02% 12,312
2024-10-10 2024-10-08 0.810 15,200 +0 0.02% 12,312
2024-10-09 2024-10-07 0.810 15,200 +0 0.02% 12,312
2024-10-08 2024-10-04 0.790 15,200 +0 0.02% 12,008
2024-10-07 2024-10-03 0.750 15,200 +0 0.02% 11,400
2024-10-04 2024-10-02 0.670 15,200 +0 0.02% 10,184
2024-10-03 2024-09-30 0.640 15,200 +0 0.02% 9,728
2024-10-02 2024-09-27 0.630 15,200 +0 0.02% 9,576
2024-09-30 2024-09-26 0.630 15,200 +0 0.02% 9,576
2024-09-27 2024-09-25 0.640 15,200 +0 0.02% 9,728
2024-09-26 2024-09-24 0.640 15,200 +0 0.02% 9,728
2024-09-25 2024-09-23 0.630 15,200 +0 0.02% 9,576
2024-09-24 2024-09-20 0.630 15,200 +0 0.02% 9,576
2024-09-23 2024-09-19 0.670 15,200 +0 0.02% 10,184
2024-09-20 2024-09-17 0.670 15,200 +0 0.02% 10,184
2024-09-19 2024-09-16 0.780 15,200 +0 0.02% 11,856
2024-09-17 2024-09-13 0.810 15,200 +0 0.02% 12,312
2024-09-16 2024-09-12 0.810 15,200 +0 0.02% 12,312
2024-09-13 2024-09-11 0.820 15,200 +0 0.02% 12,464
2024-09-12 2024-09-10 0.840 15,200 +0 0.02% 12,768
2024-09-11 2024-09-09 0.840 15,200 +0 0.02% 12,768
2024-09-10 2024-09-05 0.840 15,200 +0 0.02% 12,768
2024-09-09 2024-09-04 0.840 15,200 +0 0.02% 12,768
2024-09-05 2024-09-03 0.840 15,200 +0 0.02% 12,768
2024-09-04 2024-09-02 0.840 15,200 +0 0.02% 12,768
2024-09-03 2024-08-30 0.840 15,200 +0 0.02% 12,768
2024-09-02 2024-08-29 0.850 15,200 +0 0.02% 12,920
2024-08-30 2024-08-28 0.850 15,200 +0 0.02% 12,920
2024-08-29 2024-08-27 0.850 15,200 +0 0.02% 12,920
2024-08-28 2024-08-26 0.850 15,200 +0 0.02% 12,920
2024-08-27 2024-08-23 0.850 15,200 +0 0.02% 12,920
2024-08-26 2024-08-22 0.820 15,200 +0 0.02% 12,464
2024-08-23 2024-08-21 0.810 15,200 +0 0.02% 12,312
2024-08-22 2024-08-20 0.880 15,200 +0 0.02% 13,376
2024-08-21 2024-08-19 1.250 15,200 +0 0.02% 19,000
2024-08-20 2024-08-16 1.250 15,200 +0 0.02% 19,000
2024-08-19 2024-08-15 1.250 15,200 +0 0.02% 19,000
2024-08-16 2024-08-14 1.250 15,200 +0 0.02% 19,000
2024-08-15 2024-08-13 1.260 15,200 +0 0.02% 19,152
2024-08-14 2024-08-12 1.270 15,200 +0 0.02% 19,304
2024-08-13 2024-08-09 1.270 15,200 +0 0.02% 19,304
2024-08-12 2024-08-08 1.270 15,200 +0 0.02% 19,304
2024-08-09 2024-08-07 1.270 15,200 +0 0.02% 19,304
2024-08-08 2024-08-06 1.270 15,200 +0 0.02% 19,304
2024-08-07 2024-08-05 1.270 15,200 +0 0.02% 19,304
2024-08-06 2024-08-02 1.270 15,200 +0 0.02% 19,304
2024-08-05 2024-08-01 1.270 15,200 +0 0.02% 19,304
2024-08-02 2024-07-31 1.270 15,200 +0 0.02% 19,304
2024-08-01 2024-07-30 1.270 15,200 +0 0.02% 19,304
2024-07-31 2024-07-29 1.270 15,200 +0 0.02% 19,304
2024-07-30 2024-07-26 1.270 15,200 +0 0.02% 19,304
2024-07-29 2024-07-25 1.270 15,200 +0 0.02% 19,304
2024-07-26 2024-07-24 1.280 15,200 +0 0.02% 19,456
2024-07-25 2024-07-23 1.280 15,200 +0 0.02% 19,456
2024-07-24 2024-07-22 1.280 15,200 +0 0.02% 19,456
2024-07-23 2024-07-19 1.280 15,200 +0 0.02% 19,456
2024-07-22 2024-07-18 1.280 15,200 +0 0.02% 19,456
2024-07-19 2024-07-17 1.290 15,200 +0 0.02% 19,608
2024-07-18 2024-07-16 1.290 15,200 +0 0.02% 19,608
2024-07-17 2024-07-15 1.290 15,200 +0 0.02% 19,608
2024-07-16 2024-07-12 1.290 15,200 +0 0.02% 19,608
2024-07-15 2024-07-11 1.290 15,200 +0 0.02% 19,608
2024-07-12 2024-07-10 1.300 15,200 +0 0.02% 19,760
2024-07-11 2024-07-09 1.300 15,200 +0 0.02% 19,760
2024-07-10 2024-07-08 1.300 15,200 +0 0.02% 19,760
2024-07-09 2024-07-05 1.300 15,200 +0 0.02% 19,760
2024-07-08 2024-07-04 1.300 15,200 +0 0.02% 19,760
2024-07-05 2024-07-03 1.310 15,200 +0 0.02% 19,912
2024-07-04 2024-07-02 1.310 15,200 +0 0.02% 19,912
2024-07-03 2024-06-28 1.310 15,200 +0 0.02% 19,912
2024-07-02 2024-06-27 1.310 15,200 +0 0.02% 19,912
2024-06-28 2024-06-26 1.310 15,200 +0 0.02% 19,912
2024-06-27 2024-06-25 1.310 15,200 +0 0.02% 19,912
2024-06-26 2024-06-24 1.310 15,200 +0 0.02% 19,912
2024-06-25 2024-06-21 1.310 15,200 +0 0.02% 19,912
2024-06-24 2024-06-20 1.310 15,200 +0 0.02% 19,912
2024-06-21 2024-06-19 1.310 15,200 +0 0.02% 19,912
2024-06-20 2024-06-18 1.310 15,200 +0 0.02% 19,912
2024-06-19 2024-06-17 1.310 15,200 +0 0.02% 19,912
2024-06-18 2024-06-14 1.310 15,200 +0 0.02% 19,912
2024-06-17 2024-06-13 1.310 15,200 +0 0.02% 19,912
2024-06-14 2024-06-12 1.310 15,200 +0 0.02% 19,912
2024-06-13 2024-06-11 1.310 15,200 +0 0.02% 19,912
2024-06-12 2024-06-07 1.310 15,200 +0 0.02% 19,912
2024-06-11 2024-06-06 1.300 15,200 +0 0.02% 19,760
2024-06-07 2024-06-05 1.300 15,200 +0 0.02% 19,760
2024-06-06 2024-06-04 1.300 15,200 +0 0.02% 19,760
2024-06-05 2024-06-03 1.300 15,200 +0 0.02% 19,760
2024-06-04 2024-05-31 1.490 15,200 +0 0.02% 22,648
2024-06-03 2024-05-30 1.000 15,200 +0 0.02% 15,200
2024-05-31 2024-05-29 1.000 15,200 +0 0.02% 15,200
2024-05-30 2024-05-28 1.000 15,200 +0 0.02% 15,200
2024-05-29 2024-05-27 1.000 15,200 +0 0.02% 15,200
2024-05-28 2024-05-24 1.000 15,200 +0 0.02% 15,200
2024-05-27 2024-05-23 1.000 15,200 +0 0.02% 15,200
2024-05-24 2024-05-22 1.000 15,200 +0 0.02% 15,200
2024-05-23 2024-05-21 1.000 15,200 +0 0.02% 15,200
2024-05-22 2024-05-20 1.000 15,200 +0 0.02% 15,200
2024-05-21 2024-05-17 1.000 15,200 +0 0.02% 15,200
2024-05-20 2024-05-16 1.000 15,200 +0 0.02% 15,200
2024-05-17 2024-05-14 1.000 15,200 +0 0.02% 15,200
2024-05-16 2024-05-13 1.000 15,200 +0 0.02% 15,200
2024-05-14 2024-05-10 1.000 15,200 +0 0.02% 15,200
2024-05-13 2024-05-09 1.000 15,200 +0 0.02% 15,200
2024-05-10 2024-05-08 1.000 15,200 +0 0.02% 15,200
2024-05-09 2024-05-07 1.000 15,200 +0 0.02% 15,200
2024-05-08 2024-05-06 1.000 15,200 +0 0.02% 15,200
2024-05-07 2024-05-03 1.010 15,200 +0 0.02% 15,352
2024-05-06 2024-05-02 1.020 15,200 +0 0.02% 15,504
2024-05-03 2024-04-30 1.020 15,200 +0 0.02% 15,504
2024-05-02 2024-04-29 1.020 15,200 +0 0.02% 15,504
2024-04-30 2024-04-26 1.040 15,200 +0 0.02% 15,808
2024-04-29 2024-04-25 1.040 15,200 +0 0.02% 15,808
2024-04-26 2024-04-24 1.040 15,200 +0 0.02% 15,808
2024-04-25 2024-04-23 0.800 15,200 +0 0.02% 12,160
2024-04-24 2024-04-22 0.800 15,200 +0 0.02% 12,160
2024-04-23 2024-04-19 0.800 15,200 +0 0.02% 12,160
2024-04-22 2024-04-18 0.800 15,200 +0 0.02% 12,160
2024-04-19 2024-04-17 0.910 15,200 +0 0.02% 13,832
2024-04-18 2024-04-16 1.000 15,200 +0 0.02% 15,200
2024-04-17 2024-04-15 1.100 15,200 +0 0.02% 16,720
2024-04-16 2024-04-12 1.100 15,200 +0 0.02% 16,720
2024-04-15 2024-04-11 1.100 15,200 +0 0.02% 16,720
2024-04-12 2024-04-10 1.100 15,200 +0 0.02% 16,720
2024-04-11 2024-04-09 1.100 15,200 +0 0.02% 16,720
2024-04-10 2024-04-08 1.120 15,200 +0 0.02% 17,024
2024-04-09 2024-04-05 1.120 15,200 +0 0.02% 17,024
2024-04-08 2024-04-03 1.130 15,200 +0 0.02% 17,176
2024-04-05 2024-04-02 1.130 15,200 +0 0.02% 17,176
2024-04-03 2024-03-28 1.130 15,200 +0 0.02% 17,176
2024-04-02 2024-03-27 0.980 15,200 +0 0.02% 14,896
2024-03-28 2024-03-26 0.980 15,200 +0 0.02% 14,896
2024-03-27 2024-03-25 0.980 15,200 +0 0.02% 14,896
2024-03-26 2024-03-22 0.980 15,200 +0 0.02% 14,896
2024-03-25 2024-03-21 0.980 15,200 +0 0.02% 14,896
2024-03-22 2024-03-20 0.980 15,200 +0 0.02% 14,896
2024-03-21 2024-03-19 0.970 15,200 +0 0.02% 14,744
2024-03-20 2024-03-18 1.000 15,200 +0 0.02% 15,200
2024-03-19 2024-03-15 1.000 15,200 +0 0.02% 15,200
2024-03-18 2024-03-14 1.000 15,200 +0 0.02% 15,200
2024-03-15 2024-03-13 1.000 15,200 +0 0.02% 15,200
2024-03-14 2024-03-12 1.000 15,200 +0 0.02% 15,200
2024-03-13 2024-03-11 1.000 15,200 +0 0.02% 15,200
2024-03-12 2024-03-08 1.000 15,200 +0 0.02% 15,200
2024-03-11 2024-03-07 1.000 15,200 +0 0.02% 15,200
2024-03-08 2024-03-06 1.080 15,200 +0 0.02% 16,416
2024-03-07 2024-03-05 1.080 15,200 +0 0.02% 16,416
2024-03-06 2024-03-04 1.080 15,200 +0 0.02% 16,416
2024-03-05 2024-03-01 1.080 15,200 +0 0.02% 16,416
2024-03-04 2024-02-29 1.080 15,200 +0 0.02% 16,416
2024-03-01 2024-02-28 1.100 15,200 +0 0.02% 16,720
2024-02-29 2024-02-27 1.240 15,200 +0 0.02% 18,848
2024-02-28 2024-02-26 0.850 15,200 +0 0.02% 12,920
2024-02-27 2024-02-23 0.850 15,200 +0 0.02% 12,920
2024-02-26 2024-02-22 0.850 15,200 +0 0.02% 12,920
2024-02-23 2024-02-21 0.850 15,200 +0 0.02% 12,920
2024-02-22 2024-02-20 0.850 15,200 +0 0.02% 12,920
2024-02-21 2024-02-19 0.850 15,200 +0 0.02% 12,920
2024-02-20 2024-02-16 0.850 15,200 +0 0.02% 12,920
2024-02-19 2024-02-15 0.850 15,200 +0 0.02% 12,920
2024-02-16 2024-02-14 0.850 15,200 +0 0.02% 12,920
2024-02-15 2024-02-09 0.850 15,200 +0 0.02% 12,920
2024-02-14 2024-02-07 0.850 15,200 +0 0.02% 12,920
2024-02-08 2024-02-06 1.000 15,200 +0 0.02% 15,200
2024-02-07 2024-02-05 1.000 15,200 +0 0.02% 15,200
2024-02-06 2024-02-02 1.000 15,200 +0 0.02% 15,200
2024-02-05 2024-02-01 1.000 15,200 +0 0.02% 15,200
2024-02-02 2024-01-31 1.000 15,200 +0 0.02% 15,200
2024-02-01 2024-01-30 1.000 15,200 +0 0.02% 15,200
2024-01-31 2024-01-29 1.100 15,200 +0 0.02% 16,720
2024-01-30 2024-01-26 1.100 15,200 +0 0.02% 16,720
2024-01-29 2024-01-25 1.100 15,200 +0 0.02% 16,720
2024-01-26 2024-01-24 1.100 15,200 +0 0.02% 16,720
2024-01-25 2024-01-23 1.130 15,200 +0 0.02% 17,176
2024-01-24 2024-01-22 1.130 15,200 +0 0.02% 17,176
2024-01-23 2024-01-19 1.130 15,200 +0 0.02% 17,176
2024-01-22 2024-01-18 1.180 15,200 +0 0.02% 17,936
2024-01-19 2024-01-17 0.900 15,200 +0 0.02% 13,680
2024-01-18 2024-01-16 0.900 15,200 +0 0.02% 13,680
2024-01-17 2024-01-15 0.900 15,200 +0 0.02% 13,680
2024-01-16 2024-01-12 0.900 15,200 +0 0.02% 13,680
2024-01-15 2024-01-11 0.850 15,200 +0 0.02% 12,920
2024-01-12 2024-01-10 0.850 15,200 +0 0.02% 12,920
2024-01-11 2024-01-09 0.850 15,200 +0 0.02% 12,920
2024-01-10 2024-01-08 0.850 15,200 +0 0.02% 12,920
2024-01-09 2024-01-05 0.990 15,200 +0 0.02% 15,048
2024-01-08 2024-01-04 0.990 15,200 +0 0.02% 15,048
2024-01-05 2024-01-03 0.990 15,200 +0 0.02% 15,048
2024-01-04 2024-01-02 0.990 15,200 +0 0.02% 15,048
2024-01-03 2023-12-29 0.990 15,200 +0 0.02% 15,048
2024-01-02 2023-12-28 1.000 15,200 +0 0.02% 15,200
2023-12-29 2023-12-27 1.000 15,200 +0 0.02% 15,200
2023-12-28 2023-12-22 1.000 15,200 +0 0.02% 15,200
2023-12-27 2023-12-21 1.000 15,200 +0 0.02% 15,200
2023-12-22 2023-12-20 1.000 15,200 +0 0.02% 15,200
2023-12-21 2023-12-19 1.010 15,200 +0 0.02% 15,352
2023-12-20 2023-12-18 1.010 15,200 +0 0.02% 15,352
2023-12-19 2023-12-15 1.020 15,200 +0 0.02% 15,504
2023-12-18 2023-12-14 1.020 15,200 +0 0.02% 15,504
2023-12-15 2023-12-13 1.020 15,200 +0 0.02% 15,504
2023-12-14 2023-12-12 1.020 15,200 +0 0.02% 15,504
2023-12-13 2023-12-11 1.020 15,200 +0 0.02% 15,504
2023-12-12 2023-12-08 1.010 15,200 +0 0.02% 15,352
2023-12-11 2023-12-07 1.030 15,200 +0 0.02% 15,656
2023-12-08 2023-12-06 1.030 15,200 +0 0.02% 15,656
2023-12-07 2023-12-05 1.030 15,200 +0 0.02% 15,656
2023-12-06 2023-12-04 1.030 15,200 +0 0.02% 15,656
2023-12-05 2023-12-01 1.030 15,200 +0 0.02% 15,656
2023-12-04 2023-11-30 1.030 15,200 +0 0.02% 15,656
2023-12-01 2023-11-29 1.030 15,200 +0 0.02% 15,656
2023-11-30 2023-11-28 1.030 15,200 +0 0.02% 15,656
2023-11-29 2023-11-27 1.030 15,200 +0 0.02% 15,656
2023-11-28 2023-11-24 1.030 15,200 +0 0.02% 15,656
2023-11-27 2023-11-23 1.090 15,200 +0 0.02% 16,568
2023-11-24 2023-11-22 1.090 15,200 +0 0.02% 16,568
2023-11-23 2023-11-21 1.090 15,200 +0 0.02% 16,568
2023-11-22 2023-11-20 1.100 15,200 +0 0.02% 16,720
2023-11-21 2023-11-17 1.100 15,200 +0 0.02% 16,720
2023-11-20 2023-11-16 1.090 15,200 +0 0.02% 16,568
2023-11-17 2023-11-15 1.320 15,200 +0 0.02% 20,064
2023-11-16 2023-11-14 1.200 15,200 +0 0.02% 18,240
2023-11-15 2023-11-13 1.110 15,200 +0 0.02% 16,872
2023-11-14 2023-11-10 1.110 15,200 +0 0.02% 16,872
2023-11-13 2023-11-09 1.040 15,200 +0 0.02% 15,808
2023-11-10 2023-11-08 1.040 15,200 +0 0.02% 15,808
2023-11-09 2023-11-07 1.260 15,200 +0 0.02% 19,152
2023-11-08 2023-11-06 1.050 15,200 +0 0.02% 15,960
2023-11-07 2023-11-03 1.010 15,200 +0 0.02% 15,352
2023-11-06 2023-11-02 1.010 15,200 +0 0.02% 15,352
2023-11-03 2023-11-01 1.010 15,200 +0 0.02% 15,352
2023-11-02 2023-10-31 1.010 15,200 +0 0.02% 15,352
2023-11-01 2023-10-30 1.010 15,200 +0 0.02% 15,352
2023-10-31 2023-10-27 1.010 15,200 +0 0.02% 15,352
2023-10-30 2023-10-26 1.010 15,200 +0 0.02% 15,352
2023-10-27 2023-10-25 1.060 15,200 +0 0.02% 16,112
2023-10-26 2023-10-24 1.060 15,200 +0 0.02% 16,112
2023-10-25 2023-10-20 1.060 15,200 +0 0.02% 16,112
2023-10-24 2023-10-19 1.060 15,200 +0 0.02% 16,112
2023-10-20 2023-10-18 1.060 15,200 +0 0.02% 16,112
2023-10-19 2023-10-17 1.060 15,200 +0 0.02% 16,112
2023-10-18 2023-10-16 1.060 15,200 +0 0.02% 16,112
2023-10-17 2023-10-13 1.060 15,200 +0 0.02% 16,112
2023-10-16 2023-10-12 1.060 15,200 +0 0.02% 16,112
2023-10-13 2023-10-11 1.050 15,200 +0 0.02% 15,960
2023-10-12 2023-10-10 1.050 15,200 +0 0.02% 15,960
2023-10-11 2023-10-09 1.050 15,200 +0 0.02% 15,960
2023-10-10 2023-10-06 1.080 15,200 +0 0.02% 16,416
2023-10-09 2023-10-05 1.080 15,200 +0 0.02% 16,416
2023-10-06 2023-10-04 1.080 15,200 +0 0.02% 16,416
2023-10-05 2023-10-03 1.070 15,200 +0 0.02% 16,264
2023-10-04 2023-09-29 1.350 15,200 +0 0.02% 20,520
2023-10-03 2023-09-28 1.350 15,200 +0 0.02% 20,520
2023-09-29 2023-09-27 1.350 15,200 +0 0.02% 20,520
2023-09-28 2023-09-26 1.350 15,200 +0 0.02% 20,520
2023-09-27 2023-09-25 1.350 15,200 +0 0.02% 20,520
2023-09-26 2023-09-22 1.390 15,200 +0 0.02% 21,128
2023-09-25 2023-09-21 1.670 15,200 +0 0.02% 25,384
2023-09-22 2023-09-20 1.160 15,200 +0 0.02% 17,632
2023-09-21 2023-09-19 1.160 15,200 +0 0.02% 17,632
2023-09-20 2023-09-18 1.290 15,200 +0 0.02% 19,608
2023-09-19 2023-09-15 1.040 15,200 +0 0.02% 15,808
2023-09-18 2023-09-14 1.040 15,200 +0 0.02% 15,808
2023-09-15 2023-09-13 1.100 15,200 +0 0.02% 16,720
2023-09-14 2023-09-12 1.100 15,200 +0 0.02% 16,720
2023-09-13 2023-09-11 1.100 15,200 +0 0.02% 16,720
2023-09-12 2023-09-07 1.100 15,200 +0 0.02% 16,720
2023-09-11 2023-09-06 1.350 15,200 +0 0.02% 20,520
2023-09-07 2023-09-05 1.360 15,200 +0 0.02% 20,672
2023-09-06 2023-09-04 1.230 15,200 +0 0.02% 18,696
2023-09-05 2023-08-31 1.230 15,200 +0 0.02% 18,696
2023-09-04 2023-08-30 1.230 15,200 +0 0.02% 18,696
2023-08-31 2023-08-29 1.230 15,200 +0 0.02% 18,696
2023-08-30 2023-08-28 1.230 15,200 +0 0.02% 18,696
2023-08-29 2023-08-25 1.230 15,200 +0 0.02% 18,696
2023-08-28 2023-08-24 1.280 15,200 +0 0.02% 19,456
2023-08-25 2023-08-23 1.310 15,200 +0 0.02% 19,912
2023-08-24 2023-08-22 1.310 15,200 +0 0.02% 19,912
2023-08-23 2023-08-21 1.310 15,200 +0 0.02% 19,912
2023-08-22 2023-08-18 1.310 15,200 +0 0.02% 19,912
2023-08-21 2023-08-17 1.310 15,200 +0 0.02% 19,912
2023-08-18 2023-08-16 1.310 15,200 +0 0.02% 19,912
2023-08-17 2023-08-15 1.310 15,200 +0 0.02% 19,912
2023-08-16 2023-08-14 1.310 15,200 +0 0.02% 19,912
2023-08-15 2023-08-11 1.320 15,200 +0 0.02% 20,064
2023-08-14 2023-08-10 1.320 15,200 +0 0.02% 20,064
2023-08-11 2023-08-09 1.320 15,200 +0 0.02% 20,064
2023-08-10 2023-08-08 1.320 15,200 +0 0.02% 20,064
2023-08-09 2023-08-07 1.320 15,200 +0 0.02% 20,064
2023-08-08 2023-08-04 1.320 15,200 +0 0.02% 20,064
2023-08-07 2023-08-03 1.320 15,200 +0 0.02% 20,064
2023-08-04 2023-08-02 1.320 15,200 +0 0.02% 20,064
2023-08-03 2023-08-01 1.330 15,200 +0 0.02% 20,216
2023-08-02 2023-07-31 1.330 15,200 +0 0.02% 20,216
2023-08-01 2023-07-28 1.330 15,200 +0 0.02% 20,216
2023-07-31 2023-07-27 1.330 15,200 +0 0.02% 20,216
2023-07-28 2023-07-26 1.330 15,200 +0 0.02% 20,216
2023-07-27 2023-07-25 1.330 15,200 +0 0.02% 20,216
2023-07-26 2023-07-24 1.330 15,200 +0 0.02% 20,216
2023-07-25 2023-07-21 1.330 15,200 +0 0.02% 20,216
2023-07-24 2023-07-20 1.330 15,200 +0 0.02% 20,216
2023-07-21 2023-07-19 1.330 15,200 +0 0.02% 20,216
2023-07-20 2023-07-18 1.330 15,200 +0 0.02% 20,216
2023-07-19 2023-07-14 1.330 15,200 +0 0.02% 20,216
2023-07-18 2023-07-13 1.330 15,200 +0 0.02% 20,216
2023-07-14 2023-07-12 1.350 15,200 +0 0.02% 20,520
2023-07-13 2023-07-11 1.350 15,200 +0 0.02% 20,520
2023-07-12 2023-07-10 1.350 15,200 +0 0.02% 20,520
2023-07-11 2023-07-07 1.360 15,200 +0 0.02% 20,672
2023-07-10 2023-07-06 1.360 15,200 +0 0.02% 20,672
2023-07-07 2023-07-05 1.400 15,200 +0 0.02% 21,280
2023-07-06 2023-07-04 1.400 15,200 +0 0.02% 21,280
2023-07-05 2023-07-03 1.400 15,200 +0 0.02% 21,280
2023-07-04 2023-06-30 1.400 15,200 +0 0.02% 21,280
2023-07-03 2023-06-29 1.400 15,200 +0 0.02% 21,280
2023-06-30 2023-06-28 1.390 15,200 +0 0.02% 21,128
2023-06-29 2023-06-27 1.390 15,200 +0 0.02% 21,128
2023-06-28 2023-06-26 1.390 15,200 +0 0.02% 21,128
2023-06-27 2023-06-23 1.450 15,200 +0 0.02% 22,040
2023-06-26 2023-06-21 1.890 15,200 +0 0.02% 28,728
2023-06-23 2023-06-20 1.070 15,200 +0 0.02% 16,264
2023-06-21 2023-06-19 1.140 15,200 +0 0.02% 17,328
2023-06-20 2023-06-16 1.140 15,200 +0 0.02% 17,328
2023-06-19 2023-06-15 1.140 15,200 +0 0.02% 17,328
2023-06-16 2023-06-14 1.140 15,200 +0 0.02% 17,328
2023-06-15 2023-06-13 1.140 15,200 +0 0.02% 17,328
2023-06-14 2023-06-12 1.140 15,200 +0 0.02% 17,328
2023-06-13 2023-06-09 1.140 15,200 +0 0.02% 17,328
2023-06-12 2023-06-08 1.140 15,200 +0 0.02% 17,328
2023-06-09 2023-06-07 1.140 15,200 +0 0.02% 17,328
2023-06-08 2023-06-06 1.140 15,200 +0 0.02% 17,328
2023-06-07 2023-06-05 1.140 15,200 +0 0.02% 17,328
2023-06-06 2023-06-02 1.140 15,200 +0 0.02% 17,328
2023-06-05 2023-06-01 1.110 15,200 +0 0.02% 16,872
2023-06-02 2023-05-31 1.110 15,200 +0 0.02% 16,872
2023-06-01 2023-05-30 1.110 15,200 +0 0.02% 16,872
2023-05-31 2023-05-29 1.330 15,200 +0 0.02% 20,216
2023-05-30 2023-05-25 1.350 15,200 +0 0.02% 20,520
2023-05-29 2023-05-24 1.350 15,200 +0 0.02% 20,520
2023-05-25 2023-05-23 1.350 15,200 +0 0.02% 20,520
2023-05-24 2023-05-22 1.370 15,200 +0 0.02% 20,824
2023-05-23 2023-05-19 1.370 15,200 +0 0.02% 20,824
2023-05-22 2023-05-18 1.380 15,200 +0 0.02% 20,976
2023-05-19 2023-05-17 1.100 15,200 +0 0.02% 16,720
2023-05-18 2023-05-16 1.100 15,200 +0 0.02% 16,720
2023-05-17 2023-05-15 1.100 15,200 +0 0.02% 16,720
2023-05-16 2023-05-12 1.100 15,200 +0 0.02% 16,720
2023-05-15 2023-05-11 1.100 15,200 +0 0.02% 16,720
2023-05-12 2023-05-10 1.170 15,200 +0 0.02% 17,784
2023-05-11 2023-05-09 1.180 15,200 +0 0.02% 17,936
2023-05-10 2023-05-08 1.350 15,200 +0 0.02% 20,520
2023-05-09 2023-05-05 1.170 15,200 +0 0.02% 17,784
2023-05-08 2023-05-04 1.170 15,200 +0 0.02% 17,784
2023-05-05 2023-05-03 1.260 15,200 +0 0.02% 19,152
2023-05-04 2023-05-02 1.260 15,200 +0 0.02% 19,152
2023-05-03 2023-04-28 1.260 15,200 +0 0.02% 19,152
2023-05-02 2023-04-27 1.260 15,200 +0 0.02% 19,152
2023-04-28 2023-04-26 1.260 15,200 +0 0.02% 19,152
2023-04-27 2023-04-25 1.260 15,200 +0 0.02% 19,152
2023-04-26 2023-04-24 1.260 15,200 +0 0.02% 19,152
2023-04-25 2023-04-21 1.260 15,200 +0 0.02% 19,152
2023-04-24 2023-04-20 1.450 15,200 +0 0.02% 22,040
2023-04-21 2023-04-19 1.410 15,200 +0 0.02% 21,432
2023-04-20 2023-04-18 1.340 15,200 +0 0.02% 20,368
2023-04-19 2023-04-17 1.340 15,200 +0 0.02% 20,368
2023-04-18 2023-04-14 1.400 15,200 +0 0.02% 21,280
2023-04-17 2023-04-13 1.450 15,200 +0 0.02% 22,040
2023-04-14 2023-04-12 1.460 15,200 +0 0.02% 22,192
2023-04-13 2023-04-11 1.480 15,200 +0 0.02% 22,496
2023-04-12 2023-04-06 1.480 15,200 +0 0.02% 22,496
2023-04-11 2023-04-04 1.480 15,200 +0 0.02% 22,496
2023-04-06 2023-04-03 1.480 15,200 +0 0.02% 22,496
2023-04-04 2023-03-31 1.480 15,200 +0 0.02% 22,496
2023-04-03 2023-03-30 1.480 15,200 +0 0.02% 22,496
2023-03-31 2023-03-29 1.480 15,200 +0 0.02% 22,496
2023-03-30 2023-03-28 1.480 15,200 +0 0.02% 22,496
2023-03-29 2023-03-27 1.480 15,200 +0 0.02% 22,496
2023-03-28 2023-03-24 1.480 15,200 +0 0.02% 22,496
2023-03-27 2023-03-23 1.480 15,200 +0 0.02% 22,496
2023-03-24 2023-03-22 1.480 15,200 +0 0.02% 22,496
2023-03-23 2023-03-21 1.480 15,200 +0 0.02% 22,496
2023-03-22 2023-03-20 1.500 15,200 +0 0.02% 22,800
2023-03-21 2023-03-17 1.500 15,200 +0 0.02% 22,800
2023-03-20 2023-03-16 1.470 15,200 +0 0.02% 22,344
2023-03-17 2023-03-15 1.470 15,200 +0 0.02% 22,344
2023-03-16 2023-03-14 1.470 15,200 +0 0.02% 22,344
2023-03-15 2023-03-13 1.470 15,200 +0 0.02% 22,344
2023-03-14 2023-03-10 1.330 15,200 +0 0.02% 20,216
2023-03-13 2023-03-09 1.500 15,200 +0 0.02% 22,800
2023-03-10 2023-03-08 1.570 15,200 +0 0.02% 23,864
2023-03-09 2023-03-07 1.570 15,200 +0 0.02% 23,864
2023-03-08 2023-03-06 1.570 15,200 +0 0.02% 23,864
2023-03-07 2023-03-03 1.380 15,200 +0 0.02% 20,976
2023-03-06 2023-03-02 1.590 15,200 +0 0.02% 24,168
2023-03-03 2023-03-01 1.540 15,200 +0 0.02% 23,408
2023-03-02 2023-02-28 2.470 15,200 +0 0.02% 37,544
2023-03-01 2023-02-27 3.000 15,200 +0 0.02% 45,600
2023-02-28 2023-02-24 6.110 15,200 +0 0.02% 92,872
2023-02-27 2023-02-23 1.110 15,200 +0 0.02% 16,872
2023-02-24 2023-02-22 1.150 15,200 +0 0.02% 17,480
2023-02-23 2023-02-21 1.130 15,200 +0 0.02% 17,176
2023-02-22 2023-02-20 1.250 15,200 +0 0.02% 19,000
2023-02-21 2023-02-17 1.240 15,200 +0 0.02% 18,848
2023-02-20 2023-02-16 1.240 15,200 +0 0.02% 18,848
2023-02-17 2023-02-15 1.650 15,200 +0 0.02% 25,080
2023-02-16 2023-02-14 1.650 15,200 +0 0.02% 25,080
2023-02-15 2023-02-13 1.650 15,200 +0 0.02% 25,080
2023-02-14 2023-02-10 1.650 15,200 +0 0.02% 25,080
2023-02-13 2023-02-09 1.650 15,200 +0 0.02% 25,080
2023-02-10 2023-02-08 1.650 15,200 +0 0.02% 25,080
2023-02-09 2023-02-07 1.650 15,200 +0 0.02% 25,080
2023-02-08 2023-02-06 1.200 15,200 +0 0.02% 18,240
2023-02-07 2023-02-03 1.180 15,200 +0 0.02% 17,936
2023-02-06 2023-02-02 1.250 15,200 +0 0.02% 19,000
2023-02-03 2023-02-01 1.450 15,200 +0 0.02% 22,040
2023-02-02 2023-01-31 1.450 15,200 +0 0.02% 22,040
2023-02-01 2023-01-30 1.460 15,200 +0 0.02% 22,192
2023-01-31 2023-01-27 1.460 15,200 +0 0.02% 22,192
2023-01-30 2023-01-26 1.460 15,200 +0 0.02% 22,192
2023-01-27 2023-01-20 1.460 15,200 +0 0.02% 22,192
2023-01-26 2023-01-19 1.460 15,200 +0 0.02% 22,192
2023-01-20 2023-01-18 1.460 15,200 +0 0.02% 22,192
2023-01-19 2023-01-17 1.460 15,200 +0 0.02% 22,192
2023-01-18 2023-01-16 1.460 15,200 +0 0.02% 22,192
2023-01-17 2023-01-13 2.600 15,200 +0 0.02% 39,520
2023-01-16 2023-01-12 2.600 15,200 +0 0.02% 39,520
2023-01-13 2023-01-11 2.600 15,200 +0 0.02% 39,520
2023-01-12 2023-01-10 2.600 15,200 +0 0.02% 39,520
2023-01-11 2023-01-09 2.600 15,200 +0 0.02% 39,520
2023-01-10 2023-01-06 2.600 15,200 +0 0.02% 39,520
2023-01-09 2023-01-05 2.600 15,200 +0 0.02% 39,520
2023-01-06 2023-01-04 2.600 15,200 +0 0.02% 39,520
2023-01-05 2023-01-03 2.600 15,200 +0 0.02% 39,520
2023-01-04 2022-12-30 2.600 15,200 +0 0.02% 39,520
2023-01-03 2022-12-29 2.600 15,200 +0 0.02% 39,520
2022-12-30 2022-12-28 2.600 15,200 +0 0.02% 39,520
2022-12-29 2022-12-23 2.650 15,200 +0 0.02% 40,280
2022-12-28 2022-12-22 2.750 15,200 +0 0.02% 41,800
2022-12-23 2022-12-21 2.750 15,200 +0 0.02% 41,800
2022-12-22 2022-12-20 2.810 15,200 +0 0.02% 42,712
2022-12-21 2022-12-19 2.810 15,200 +0 0.02% 42,712
2022-12-20 2022-12-16 2.810 15,200 +0 0.02% 42,712
2022-12-19 2022-12-15 3.000 15,200 +0 0.02% 45,600
2022-12-16 2022-12-14 3.000 15,200 +0 0.02% 45,600
2022-12-15 2022-12-13 3.000 15,200 +0 0.02% 45,600
2022-12-14 2022-12-12 3.020 15,200 +0 0.02% 45,904
2022-12-13 2022-12-09 3.020 15,200 +0 0.02% 45,904
2022-12-12 2022-12-08 3.020 15,200 +0 0.02% 45,904
2022-12-09 2022-12-07 3.020 15,200 +0 0.02% 45,904
2022-12-08 2022-12-06 3.020 15,200 +0 0.02% 45,904
2022-12-07 2022-12-05 3.020 15,200 +0 0.02% 45,904
2022-12-06 2022-12-02 3.020 15,200 +0 0.02% 45,904
2022-12-05 2022-12-01 3.020 15,200 +0 0.02% 45,904
2022-12-02 2022-11-30 3.020 15,200 +0 0.02% 45,904
2022-12-01 2022-11-29 3.020 15,200 +0 0.02% 45,904
2022-11-30 2022-11-28 3.020 15,200 +0 0.02% 45,904
2022-11-29 2022-11-25 3.020 15,200 +0 0.02% 45,904
2022-11-28 2022-11-24 3.020 15,200 +0 0.02% 45,904
2022-11-25 2022-11-23 3.020 15,200 +0 0.02% 45,904
2022-11-24 2022-11-22 3.020 15,200 +0 0.02% 45,904
2022-11-23 2022-11-21 3.020 15,200 +0 0.02% 45,904
2022-11-22 2022-11-18 3.020 15,200 +0 0.02% 45,904
2022-11-21 2022-11-17 3.020 15,200 +0 0.02% 45,904
2022-11-18 2022-11-16 3.020 15,200 +0 0.02% 45,904
2022-11-17 2022-11-15 3.020 15,200 +0 0.02% 45,904
2022-11-16 2022-11-14 3.020 15,200 +0 0.02% 45,904
2022-11-15 2022-11-11 3.020 15,200 +0 0.02% 45,904
2022-11-14 2022-11-10 3.020 15,200 +0 0.02% 45,904
2022-11-11 2022-11-09 3.020 15,200 +0 0.02% 45,904
2022-11-10 2022-11-08 3.050 15,200 +0 0.02% 46,360
2022-11-09 2022-11-07 3.050 15,200 +0 0.02% 46,360
2022-11-08 2022-11-04 3.080 15,200 +0 0.02% 46,816
2022-11-07 2022-11-03 3.080 15,200 +0 0.02% 46,816
2022-11-04 2022-11-02 3.090 15,200 +0 0.02% 46,968
2022-11-03 2022-11-01 3.090 15,200 +0 0.02% 46,968
2022-11-02 2022-10-31 3.090 15,200 +0 0.02% 46,968
2022-11-01 2022-10-28 3.090 15,200 +0 0.02% 46,968
2022-10-31 2022-10-27 3.090 15,200 +0 0.02% 46,968
2022-10-28 2022-10-26 3.090 15,200 +0 0.02% 46,968
2022-10-27 2022-10-25 3.090 15,200 +0 0.02% 46,968
2022-10-26 2022-10-24 3.090 15,200 +0 0.02% 46,968
2022-10-25 2022-10-21 3.090 15,200 +0 0.02% 46,968
2022-10-24 2022-10-20 3.090 15,200 +0 0.02% 46,968
2022-10-21 2022-10-19 3.090 15,200 +0 0.02% 46,968
2022-10-20 2022-10-18 3.090 15,200 +0 0.02% 46,968
2022-10-19 2022-10-17 3.100 15,200 +0 0.02% 47,120
2022-10-18 2022-10-14 3.060 15,200 +0 0.02% 46,512
2022-10-17 2022-10-13 3.100 15,200 +0 0.02% 47,120
2022-10-14 2022-10-12 3.100 15,200 +0 0.02% 47,120
2022-10-13 2022-10-11 3.100 15,200 +0 0.02% 47,120
2022-10-12 2022-10-10 3.100 15,200 +0 0.02% 47,120
2022-10-11 2022-10-07 3.100 15,200 +0 0.02% 47,120
2022-10-10 2022-10-06 3.100 15,200 +0 0.02% 47,120
2022-10-07 2022-10-05 3.100 15,200 +0 0.02% 47,120
2022-10-06 2022-10-03 3.100 15,200 +0 0.02% 47,120
2022-10-05 2022-09-30 3.100 15,200 +0 0.02% 47,120
2022-10-03 2022-09-29 3.100 15,200 +0 0.02% 47,120
2022-09-30 2022-09-28 3.100 15,200 +0 0.02% 47,120
2022-09-29 2022-09-27 3.100 15,200 +0 0.02% 47,120
2022-09-28 2022-09-26 3.100 15,200 +0 0.02% 47,120
2022-09-27 2022-09-23 3.100 15,200 +0 0.02% 47,120
2022-09-26 2022-09-22 3.330 15,200 +0 0.02% 50,616
2022-09-23 2022-09-21 3.390 15,200 +0 0.02% 51,528
2022-09-22 2022-09-20 6.000 15,200 +0 0.02% 91,200
2022-09-21 2022-09-19 1.000 15,200 +0 0.02% 15,200
2022-09-20 2022-09-16 1.000 15,200 +0 0.02% 15,200
2022-09-19 2022-09-15 1.000 15,200 +0 0.02% 15,200
2022-09-16 2022-09-14 1.000 15,200 +0 0.02% 15,200
2022-09-15 2022-09-13 1.000 15,200 +0 0.02% 15,200
2022-09-14 2022-09-09 1.000 15,200 +0 0.02% 15,200
2022-09-13 2022-09-08 1.000 15,200 +0 0.02% 15,200
2022-09-09 2022-09-07 1.000 15,200 +0 0.02% 15,200
2022-09-08 2022-09-06 1.000 15,200 +0 0.02% 15,200
2022-09-07 2022-09-05 1.000 15,200 +0 0.02% 15,200
2022-09-06 2022-09-02 1.000 15,200 +0 0.02% 15,200
2022-09-05 2022-09-01 1.000 15,200 +0 0.02% 15,200
2022-09-02 2022-08-31 1.000 15,200 +0 0.02% 15,200
2022-09-01 2022-08-30 1.000 15,200 +0 0.02% 15,200
2022-08-31 2022-08-29 1.000 15,200 +0 0.02% 15,200
2022-08-30 2022-08-26 1.000 15,200 +0 0.02% 15,200
2022-08-29 2022-08-25 1.000 15,200 +0 0.02% 15,200
2022-08-26 2022-08-24 1.000 15,200 +0 0.02% 15,200
2022-08-25 2022-08-23 0.840 15,200 +0 0.02% 12,768
2022-08-24 2022-08-22 0.840 15,200 +0 0.02% 12,768
2022-08-23 2022-08-19 0.840 15,200 +0 0.02% 12,768
2022-08-22 2022-08-18 0.840 15,200 +0 0.02% 12,768
2022-08-19 2022-08-17 0.840 15,200 +0 0.02% 12,768
2022-08-18 2022-08-16 0.820 15,200 +0 0.02% 12,464
2022-08-17 2022-08-15 0.820 15,200 +0 0.02% 12,464
2022-08-16 2022-08-12 0.810 15,200 +0 0.02% 12,312
2022-08-15 2022-08-11 0.980 15,200 +0 0.02% 14,896
2022-08-12 2022-08-10 0.980 15,200 +0 0.02% 14,896
2022-08-11 2022-08-09 1.000 15,200 +0 0.02% 15,200
2022-08-10 2022-08-08 1.000 15,200 +0 0.02% 15,200
2022-08-09 2022-08-05 1.000 15,200 +0 0.02% 15,200
2022-08-08 2022-08-04 1.000 15,200 +0 0.02% 15,200
2022-08-05 2022-08-03 1.010 15,200 +0 0.02% 15,352
2022-08-04 2022-08-02 1.010 15,200 +0 0.02% 15,352
2022-08-03 2022-08-01 1.010 15,200 +0 0.02% 15,352
2022-08-02 2022-07-29 1.010 15,200 +0 0.02% 15,352
2022-08-01 2022-07-28 1.010 15,200 +0 0.02% 15,352
2022-07-29 2022-07-27 1.010 15,200 +0 0.02% 15,352
2022-07-28 2022-07-26 1.010 15,200 +0 0.02% 15,352
2022-07-27 2022-07-25 1.010 15,200 +0 0.02% 15,352
2022-07-26 2022-07-22 1.010 15,200 +0 0.02% 15,352
2022-07-25 2022-07-21 1.010 15,200 +0 0.02% 15,352
2022-07-22 2022-07-20 1.010 15,200 +0 0.02% 15,352
2022-07-21 2022-07-19 1.010 15,200 +0 0.02% 15,352
2022-07-20 2022-07-18 1.010 15,200 +0 0.02% 15,352
2022-07-19 2022-07-15 1.010 15,200 +0 0.02% 15,352
2022-07-18 2022-07-14 1.010 15,200 +0 0.02% 15,352
2022-07-15 2022-07-13 1.010 15,200 +0 0.02% 15,352
2022-07-14 2022-07-12 1.010 15,200 +0 0.02% 15,352
2022-07-13 2022-07-11 1.100 15,200 +0 0.02% 16,720
2022-07-12 2022-07-08 1.100 15,200 +0 0.02% 16,720
2022-07-11 2022-07-07 1.100 15,200 +0 0.02% 16,720
2022-07-08 2022-07-06 1.090 15,200 +0 0.02% 16,568
2022-07-07 2022-07-05 0.940 15,200 +0 0.02% 14,288
2022-07-06 2022-07-04 0.940 15,200 +0 0.02% 14,288
2022-07-05 2022-06-30 0.940 15,200 +0 0.02% 14,288
2022-07-04 2022-06-29 0.940 15,200 +0 0.02% 14,288
2022-06-30 2022-06-28 0.940 15,200 +0 0.02% 14,288
2022-06-29 2022-06-27 0.940 15,200 +0 0.02% 14,288
2022-06-28 2022-06-24 0.940 15,200 +0 0.02% 14,288
2022-06-27 2022-06-23 0.940 15,200 +0 0.02% 14,288
2022-06-24 2022-06-22 0.940 15,200 +0 0.02% 14,288
2022-06-23 2022-06-21 0.940 15,200 +0 0.02% 14,288
2022-06-22 2022-06-20 0.940 15,200 +0 0.02% 14,288
2022-06-21 2022-06-17 0.940 15,200 +0 0.02% 14,288
2022-06-20 2022-06-16 1.100 15,200 +0 0.02% 16,720
2022-06-17 2022-06-15 1.220 15,200 +0 0.02% 18,544
2022-06-16 2022-06-14 1.220 15,200 +0 0.02% 18,544
2022-06-15 2022-06-13 1.220 15,200 +0 0.02% 18,544
2022-06-14 2022-06-10 1.220 15,200 +0 0.02% 18,544
2022-06-13 2022-06-09 1.220 15,200 +0 0.02% 18,544
2022-06-10 2022-06-08 1.220 15,200 +0 0.02% 18,544
2022-06-09 2022-06-07 1.220 15,200 +0 0.02% 18,544
2022-06-08 2022-06-06 1.200 15,200 +0 0.02% 18,240
2022-06-07 2022-06-02 1.290 15,200 +0 0.02% 19,608
2022-06-06 2022-06-01 1.290 15,200 +0 0.02% 19,608
2022-06-02 2022-05-31 1.290 15,200 +0 0.02% 19,608
2022-06-01 2022-05-30 1.290 15,200 +0 0.02% 19,608
2022-05-31 2022-05-27 1.290 15,200 +0 0.02% 19,608
2022-05-30 2022-05-26 1.290 15,200 +0 0.02% 19,608
2022-05-27 2022-05-25 1.290 15,200 +0 0.02% 19,608
2022-05-26 2022-05-24 1.290 15,200 +0 0.02% 19,608
2022-05-25 2022-05-23 1.290 15,200 +0 0.02% 19,608
2022-05-24 2022-05-20 1.290 15,200 +0 0.02% 19,608
2022-05-23 2022-05-19 1.300 15,200 +0 0.02% 19,760
2022-05-20 2022-05-18 1.300 15,200 +0 0.02% 19,760
2022-05-19 2022-05-17 1.300 15,200 +0 0.02% 19,760
2022-05-18 2022-05-16 1.300 15,200 +0 0.02% 19,760
2022-05-17 2022-05-13 1.300 15,200 +0 0.02% 19,760
2022-05-16 2022-05-12 1.300 15,200 +0 0.02% 19,760
2022-05-13 2022-05-11 1.350 15,200 +0 0.02% 20,520
2022-05-12 2022-05-10 1.350 15,200 +0 0.02% 20,520
2022-05-11 2022-05-06 1.350 15,200 +0 0.02% 20,520
2022-05-10 2022-05-05 1.350 15,200 +0 0.02% 20,520
2022-05-06 2022-05-04 1.350 15,200 +0 0.02% 20,520
2022-05-05 2022-05-03 1.350 15,200 +0 0.02% 20,520
2022-05-04 2022-04-29 1.350 15,200 +0 0.02% 20,520
2022-05-03 2022-04-28 1.350 15,200 +0 0.02% 20,520
2022-04-29 2022-04-27 1.350 15,200 +0 0.02% 20,520
2022-04-28 2022-04-26 1.350 15,200 +0 0.02% 20,520
2022-04-27 2022-04-25 1.350 15,200 +0 0.02% 20,520
2022-04-26 2022-04-22 1.350 15,200 +0 0.02% 20,520
2022-04-25 2022-04-21 1.350 15,200 +0 0.02% 20,520
2022-04-22 2022-04-20 1.350 15,200 +0 0.02% 20,520
2022-04-21 2022-04-19 1.350 15,200 +0 0.02% 20,520
2022-04-20 2022-04-14 1.330 15,200 +0 0.02% 20,216
2022-04-19 2022-04-13 1.330 15,200 +0 0.02% 20,216
2022-04-14 2022-04-12 1.330 15,200 +0 0.02% 20,216
2022-04-13 2022-04-11 1.330 15,200 +0 0.02% 20,216
2022-04-12 2022-04-08 1.330 15,200 +0 0.02% 20,216
2022-04-11 2022-04-07 1.330 15,200 +0 0.02% 20,216
2022-04-08 2022-04-06 1.330 15,200 +0 0.02% 20,216
2022-04-07 2022-04-04 1.330 15,200 +0 0.02% 20,216
2022-04-06 2022-04-01 1.330 15,200 +0 0.02% 20,216
2022-04-04 2022-03-31 1.330 15,200 +0 0.02% 20,216
2022-04-01 2022-03-30 1.330 15,200 +0 0.02% 20,216
2022-03-31 2022-03-29 1.500 15,200 +0 0.02% 22,800
2022-03-30 2022-03-28 1.500 15,200 +0 0.02% 22,800
2022-03-29 2022-03-25 1.500 15,200 +0 0.02% 22,800
2022-03-28 2022-03-24 1.500 15,200 +0 0.02% 22,800
2022-03-25 2022-03-23 1.500 15,200 +0 0.02% 22,800
2022-03-24 2022-03-22 1.500 15,200 +0 0.02% 22,800
2022-03-23 2022-03-21 1.500 15,200 +0 0.02% 22,800
2022-03-22 2022-03-18 1.500 15,200 +0 0.02% 22,800
2022-03-21 2022-03-17 1.530 15,200 +0 0.02% 23,256
2022-03-18 2022-03-16 1.570 15,200 +0 0.02% 23,864
2022-03-17 2022-03-15 1.570 15,200 +0 0.02% 23,864
2022-03-16 2022-03-14 1.570 15,200 +0 0.02% 23,864
2022-03-15 2022-03-11 1.570 15,200 +0 0.02% 23,864
2022-03-14 2022-03-10 1.570 15,200 +0 0.02% 23,864
2022-03-11 2022-03-09 1.570 15,200 +0 0.02% 23,864
2022-03-10 2022-03-08 1.580 15,200 +0 0.02% 24,016
2022-03-09 2022-03-07 1.580 15,200 +0 0.02% 24,016
2022-03-08 2022-03-04 1.580 15,200 +0 0.02% 24,016
2022-03-07 2022-03-03 1.580 15,200 +0 0.02% 24,016
2022-03-04 2022-03-02 1.580 15,200 +0 0.02% 24,016
2022-03-03 2022-03-01 1.580 15,200 +0 0.02% 24,016
2022-03-02 2022-02-28 1.650 15,200 +0 0.02% 25,080
2022-03-01 2022-02-25 1.650 15,200 +0 0.02% 25,080
2022-02-28 2022-02-24 1.700 15,200 +0 0.02% 25,840
2022-02-25 2022-02-23 1.700 15,200 +0 0.02% 25,840
2022-02-24 2022-02-22 1.700 15,200 +0 0.02% 25,840
2022-02-23 2022-02-21 1.700 15,200 +0 0.02% 25,840
2022-02-22 2022-02-18 1.700 15,200 +0 0.02% 25,840
2022-02-21 2022-02-17 1.700 15,200 +0 0.02% 25,840
2022-02-18 2022-02-16 1.700 15,200 +0 0.02% 25,840
2022-02-17 2022-02-15 1.700 15,200 +0 0.02% 25,840
2022-02-16 2022-02-14 1.800 15,200 +0 0.02% 27,360
2022-02-15 2022-02-11 1.800 15,200 +0 0.02% 27,360
2022-02-14 2022-02-10 1.800 15,200 +0 0.02% 27,360
2022-02-11 2022-02-09 1.760 15,200 +0 0.02% 26,752
2022-02-10 2022-02-08 1.760 15,200 +0 0.02% 26,752
2022-02-09 2022-02-07 1.760 15,200 +0 0.02% 26,752
2022-02-08 2022-02-04 1.760 15,200 +0 0.02% 26,752
2022-02-07 2022-01-31 1.760 15,200 +0 0.02% 26,752
2022-02-04 2022-01-27 1.760 15,200 +0 0.02% 26,752
2022-01-28 2022-01-26 1.760 15,200 +0 0.02% 26,752
2022-01-27 2022-01-25 1.760 15,200 +0 0.02% 26,752
2022-01-26 2022-01-24 1.760 15,200 +0 0.02% 26,752
2022-01-25 2022-01-21 1.760 15,200 +0 0.02% 26,752
2022-01-24 2022-01-20 1.760 15,200 +0 0.02% 26,752
2022-01-21 2022-01-19 1.760 15,200 +0 0.02% 26,752
2022-01-20 2022-01-18 1.750 15,200 +0 0.02% 26,600
2022-01-19 2022-01-17 1.750 15,200 +0 0.02% 26,600
2022-01-18 2022-01-14 1.750 15,200 +0 0.02% 26,600
2022-01-17 2022-01-13 1.750 15,200 +0 0.02% 26,600
2022-01-14 2022-01-12 1.750 15,200 +0 0.02% 26,600
2022-01-13 2022-01-11 1.750 15,200 +0 0.02% 26,600
2022-01-12 2022-01-10 1.750 15,200 +0 0.02% 26,600
2022-01-11 2022-01-07 1.750 15,200 +0 0.02% 26,600
2022-01-10 2022-01-06 1.750 15,200 +0 0.02% 26,600
2022-01-07 2022-01-05 1.750 15,200 +0 0.02% 26,600
2022-01-06 2022-01-04 1.740 15,200 +0 0.02% 26,448
2022-01-05 2022-01-03 1.740 15,200 +0 0.02% 26,448
2022-01-04 2021-12-31 1.750 15,200 +0 0.02% 26,600
2022-01-03 2021-12-29 1.740 15,200 +0 0.02% 26,448
2021-12-30 2021-12-28 1.740 15,200 +0 0.02% 26,448
2021-12-29 2021-12-24 1.760 15,200 +0 0.02% 26,752
2021-12-28 2021-12-22 1.800 15,200 +0 0.02% 27,360
2021-12-23 2021-12-21 2.110 15,200 +0 0.02% 32,072
2021-12-22 2021-12-20 2.310 15,200 +0 0.02% 35,112
2021-12-21 2021-12-17 2.310 15,200 +0 0.02% 35,112
2021-12-20 2021-12-16 2.310 15,200 +0 0.02% 35,112
2021-12-17 2021-12-15 2.310 15,200 +0 0.02% 35,112
2021-12-16 2021-12-14 2.310 15,200 +0 0.02% 35,112
2021-12-15 2021-12-13 2.310 15,200 +0 0.02% 35,112
2021-12-14 2021-12-10 2.310 15,200 +0 0.02% 35,112
2021-12-13 2021-12-09 2.310 15,200 +0 0.02% 35,112
2021-12-10 2021-12-08 2.330 15,200 +0 0.02% 35,416
2021-12-09 2021-12-07 2.330 15,200 +0 0.02% 35,416
2021-12-08 2021-12-06 2.800 15,200 +0 0.02% 42,560
2021-12-07 2021-12-03 2.800 15,200 +0 0.02% 42,560
2021-12-06 2021-12-02 2.800 15,200 +0 0.02% 42,560
2021-12-03 2021-12-01 2.800 15,200 +0 0.02% 42,560
2021-12-02 2021-11-30 2.800 15,200 +0 0.02% 42,560
2021-12-01 2021-11-29 2.800 15,200 +0 0.02% 42,560
2021-11-30 2021-11-26 2.800 15,200 +0 0.02% 42,560
2021-11-29 2021-11-25 2.800 15,200 +0 0.02% 42,560
2021-11-26 2021-11-24 2.800 15,200 +0 0.02% 42,560
2021-11-25 2021-11-23 2.810 15,200 +0 0.02% 42,712
2021-11-24 2021-11-22 2.810 15,200 +0 0.02% 42,712
2021-11-23 2021-11-19 2.810 15,200 +0 0.02% 42,712
2021-11-22 2021-11-18 2.810 15,200 +0 0.02% 42,712
2021-11-19 2021-11-17 2.810 15,200 +0 0.02% 42,712
2021-11-18 2021-11-16 2.810 15,200 +0 0.02% 42,712
2021-11-17 2021-11-15 2.810 15,200 +0 0.02% 42,712
2021-11-16 2021-11-12 2.810 15,200 +0 0.02% 42,712
2021-11-15 2021-11-11 2.810 15,200 +0 0.02% 42,712
2021-11-12 2021-11-10 2.810 15,200 +0 0.02% 42,712
2021-11-11 2021-11-09 2.810 15,200 +0 0.02% 42,712
2021-11-10 2021-11-08 2.810 15,200 +0 0.02% 42,712
2021-11-09 2021-11-05 2.810 15,200 +0 0.02% 42,712
2021-11-08 2021-11-04 2.810 15,200 +0 0.02% 42,712
2021-11-05 2021-11-03 2.810 15,200 +0 0.02% 42,712
2021-11-04 2021-11-02 3.000 15,200 +0 0.02% 45,600
2021-11-03 2021-11-01 3.000 15,200 +0 0.02% 45,600
2021-11-02 2021-10-29 3.000 15,200 +0 0.02% 45,600
2021-11-01 2021-10-28 3.000 15,200 +0 0.02% 45,600
2021-10-29 2021-10-27 3.000 15,200 +0 0.02% 45,600
2021-10-28 2021-10-26 3.000 15,200 +0 0.02% 45,600
2021-10-27 2021-10-25 3.000 15,200 +0 0.02% 45,600
2021-10-26 2021-10-22 3.000 15,200 +0 0.02% 45,600
2021-10-25 2021-10-21 3.000 15,200 +0 0.02% 45,600
2021-10-22 2021-10-20 3.000 15,200 +0 0.02% 45,600
2021-10-21 2021-10-19 3.000 15,200 +0 0.02% 45,600
2021-10-20 2021-10-18 3.000 15,200 +0 0.02% 45,600
2021-10-19 2021-10-15 3.000 15,200 +0 0.02% 45,600
2021-10-18 2021-10-12 3.000 15,200 +0 0.02% 45,600
2021-10-15 2021-10-11 3.000 15,200 +0 0.02% 45,600
2021-10-12 2021-10-08 3.010 15,200 +0 0.02% 45,752
2021-10-11 2021-10-07 3.010 15,200 +0 0.02% 45,752
2021-10-08 2021-10-06 3.300 15,200 +0 0.02% 50,160
2021-10-07 2021-10-05 3.300 15,200 +0 0.02% 50,160
2021-10-06 2021-10-04 3.300 15,200 +0 0.02% 50,160
2021-10-05 2021-09-30 3.300 15,200 +0 0.02% 50,160
2021-10-04 2021-09-29 3.700 15,200 +0 0.02% 56,240
2021-09-30 2021-09-28 4.150 15,200 +0 0.02% 63,080
2021-09-29 2021-09-27 4.200 15,200 +0 0.02% 63,840
2021-09-28 2021-09-24 4.200 15,200 +0 0.02% 63,840
2021-09-27 2021-09-23 4.200 15,200 +0 0.02% 63,840
2021-09-24 2021-09-21 4.200 15,200 +0 0.02% 63,840
2021-09-23 2021-09-20 4.200 15,200 +0 0.02% 63,840
2021-09-21 2021-09-17 4.200 15,200 +0 0.02% 63,840
2021-09-20 2021-09-16 4.200 15,200 +0 0.02% 63,840
2021-09-17 2021-09-15 4.200 15,200 +0 0.02% 63,840
2021-09-16 2021-09-14 4.200 15,200 +0 0.02% 63,840
2021-09-15 2021-09-13 4.200 15,200 +0 0.02% 63,840
2021-09-14 2021-09-10 4.240 15,200 +0 0.02% 64,448
2021-09-13 2021-09-09 4.370 15,200 +0 0.02% 66,424
2021-09-10 2021-09-08 4.370 15,200 +0 0.02% 66,424
2021-09-09 2021-09-07 4.370 15,200 +0 0.02% 66,424
2021-09-08 2021-09-06 4.370 15,200 +0 0.02% 66,424
2021-09-07 2021-09-03 4.370 15,200 +0 0.02% 66,424
2021-09-06 2021-09-02 4.270 15,200 +0 0.02% 64,904
2021-09-03 2021-09-01 4.400 15,200 +0 0.02% 66,880
2021-09-02 2021-08-31 4.400 15,200 +0 0.02% 66,880
2021-09-01 2021-08-30 4.400 15,200 +0 0.02% 66,880
2021-08-31 2021-08-27 4.450 15,200 +0 0.02% 67,640
2021-08-30 2021-08-26 4.600 15,200 +0 0.02% 69,920
2021-08-27 2021-08-25 4.600 15,200 +0 0.02% 69,920
2021-08-26 2021-08-24 4.500 15,200 +0 0.02% 68,400
2021-08-25 2021-08-23 4.500 15,200 +0 0.02% 68,400
2021-08-24 2021-08-20 4.330 15,200 +0 0.02% 65,816
2021-08-23 2021-08-19 4.350 15,200 +0 0.02% 66,120
2021-08-20 2021-08-18 4.600 15,200 +0 0.02% 69,920
2021-08-19 2021-08-17 4.560 15,200 +0 0.02% 69,312
2021-08-18 2021-08-16 4.560 15,200 +0 0.02% 69,312
2021-08-17 2021-08-13 4.560 15,200 +0 0.02% 69,312
2021-08-16 2021-08-12 4.500 15,200 +0 0.02% 68,400
2021-08-13 2021-08-11 4.500 15,200 +0 0.02% 68,400
2021-08-12 2021-08-10 4.500 15,200 +0 0.02% 68,400
2021-08-11 2021-08-09 4.500 15,200 +0 0.02% 68,400
2021-08-10 2021-08-06 4.490 15,200 +0 0.02% 68,248
2021-08-09 2021-08-05 4.260 15,200 +0 0.02% 64,752
2021-08-06 2021-08-04 4.270 15,200 +0 0.02% 64,904
2021-08-05 2021-08-03 4.700 15,200 +0 0.02% 71,440
2021-08-04 2021-08-02 4.400 15,200 +0 0.02% 66,880
2021-08-03 2021-07-30 4.400 15,200 +0 0.02% 66,880
2021-08-02 2021-07-29 4.500 15,200 +0 0.02% 68,400
2021-07-30 2021-07-28 4.500 15,200 +0 0.02% 68,400
2021-07-29 2021-07-27 4.500 15,200 +0 0.02% 68,400
2021-07-28 2021-07-26 4.500 15,200 +0 0.02% 68,400
2021-07-27 2021-07-23 4.500 15,200 +0 0.02% 68,400
2021-07-26 2021-07-22 4.780 15,200 +0 0.02% 72,656
2021-07-23 2021-07-21 4.780 15,200 +0 0.02% 72,656
2021-07-22 2021-07-20 4.780 15,200 +0 0.02% 72,656
2021-07-21 2021-07-19 4.780 15,200 +0 0.02% 72,656
2021-07-20 2021-07-16 4.780 15,200 +0 0.02% 72,656
2021-07-19 2021-07-15 4.780 15,200 +0 0.02% 72,656
2021-07-16 2021-07-14 4.780 15,200 +0 0.02% 72,656
2021-07-15 2021-07-13 4.780 15,200 +0 0.02% 72,656
2021-07-14 2021-07-12 4.780 15,200 +0 0.02% 72,656
2021-07-13 2021-07-09 4.780 15,200 +0 0.02% 72,656
2021-07-12 2021-07-08 4.780 15,200 +0 0.02% 72,656
2021-07-09 2021-07-07 4.900 15,200 +0 0.02% 74,480
2021-07-08 2021-07-06 4.900 15,200 +0 0.02% 74,480
2021-07-07 2021-07-05 4.900 15,200 +0 0.02% 74,480
2021-07-06 2021-07-02 4.810 15,200 +0 0.02% 73,112
2021-07-05 2021-06-30 4.970 15,200 +0 0.02% 75,544
2021-07-02 2021-06-29 4.970 15,200 +0 0.02% 75,544
2021-06-30 2021-06-28 4.970 15,200 +0 0.02% 75,544
2021-06-29 2021-06-25 4.970 15,200 +0 0.02% 75,544
2021-06-28 2021-06-24 4.970 15,200 +0 0.02% 75,544
2021-06-25 2021-06-23 4.970 15,200 +0 0.02% 75,544
2021-06-24 2021-06-22 4.970 15,200 +0 0.02% 75,544
2021-06-23 2021-06-21 4.970 15,200 +0 0.02% 75,544
2021-06-22 2021-06-18 4.970 15,200 +0 0.02% 75,544
2021-06-21 2021-06-17 4.970 15,200 +0 0.02% 75,544
2021-06-18 2021-06-16 5.010 15,200 +0 0.02% 76,152
2021-06-17 2021-06-15 5.010 15,200 +0 0.02% 76,152
2021-06-16 2021-06-11 5.670 15,200 +0 0.02% 86,184
2021-06-15 2021-06-10 5.670 15,200 +0 0.02% 86,184
2021-06-11 2021-06-09 5.700 15,200 +0 0.02% 86,640
2021-06-10 2021-06-08 5.700 15,200 +0 0.02% 86,640
2021-06-09 2021-06-07 5.700 15,200 +0 0.02% 86,640
2021-06-08 2021-06-04 5.700 15,200 +0 0.02% 86,640
2021-06-07 2021-06-03 5.700 15,200 +0 0.02% 86,640
2021-06-04 2021-06-02 5.700 15,200 +0 0.02% 86,640
2021-06-03 2021-06-01 5.800 15,200 +0 0.02% 88,160
2021-06-02 2021-05-31 5.800 15,200 +0 0.02% 88,160
2021-06-01 2021-05-28 5.800 15,200 +0 0.02% 88,160
2021-05-31 2021-05-27 5.800 15,200 +0 0.02% 88,160
2021-05-28 2021-05-26 5.800 15,200 +0 0.02% 88,160
2021-05-27 2021-05-25 5.800 15,200 +0 0.02% 88,160
2021-05-26 2021-05-24 5.900 15,200 +0 0.02% 89,680
2021-05-25 2021-05-21 6.000 15,200 +0 0.02% 91,200
2021-05-24 2021-05-20 6.000 15,200 +0 0.02% 91,200
2021-05-21 2021-05-18 6.000 15,200 +0 0.02% 91,200
2021-05-20 2021-05-17 6.000 15,200 +0 0.02% 91,200
2021-05-18 2021-05-14 6.000 15,200 +0 0.02% 91,200
2021-05-17 2021-05-13 6.000 15,200 +0 0.02% 91,200
2021-05-14 2021-05-12 6.000 15,200 +0 0.02% 91,200
2021-05-13 2021-05-11 6.000 15,200 +0 0.02% 91,200
2021-05-12 2021-05-10 6.000 15,200 +0 0.02% 91,200
2021-05-11 2021-05-07 6.000 15,200 +0 0.02% 91,200
2021-05-10 2021-05-06 6.000 15,200 +0 0.02% 91,200
2021-05-07 2021-05-05 6.000 15,200 +0 0.02% 91,200
2021-05-06 2021-05-04 5.900 15,200 +0 0.02% 89,680
2021-05-05 2021-05-03 6.260 15,200 +0 0.02% 95,152
2021-05-04 2021-04-30 6.260 15,200 +0 0.02% 95,152
2021-05-03 2021-04-29 6.400 15,200 +0 0.02% 97,280
2021-04-30 2021-04-28 6.400 15,200 +0 0.02% 97,280
2021-04-29 2021-04-27 6.500 15,200 +0 0.02% 98,800
2021-04-28 2021-04-26 6.700 15,200 +0 0.02% 101,840
2021-04-27 2021-04-23 6.900 15,200 +0 0.02% 104,880
2021-04-26 2021-04-22 6.900 15,200 +0 0.02% 104,880
2021-04-23 2021-04-21 6.900 15,200 +0 0.02% 104,880
2021-04-22 2021-04-20 6.900 15,200 +0 0.02% 104,880
2021-04-21 2021-04-19 6.900 15,200 +0 0.02% 104,880
2021-04-20 2021-04-16 6.900 15,200 +0 0.02% 104,880
2021-04-19 2021-04-15 6.900 15,200 +0 0.02% 104,880
2021-04-16 2021-04-14 6.900 15,200 +0 0.02% 104,880
2021-04-15 2021-04-13 7.000 15,200 +0 0.02% 106,400
2021-04-14 2021-04-12 7.000 15,200 +0 0.02% 106,400
2021-04-13 2021-04-09 7.000 15,200 +0 0.02% 106,400
2021-04-12 2021-04-08 7.200 15,200 +0 0.02% 109,440
2021-04-09 2021-04-07 7.200 15,200 +0 0.02% 109,440
2021-04-08 2021-04-01 7.100 15,200 +0 0.02% 107,920
2021-04-07 2021-03-31 7.100 15,200 +0 0.02% 107,920
2021-04-01 2021-03-30 7.100 15,200 +0 0.02% 107,920
2021-03-31 2021-03-29 7.100 15,200 +0 0.02% 107,920
2021-03-30 2021-03-26 7.100 15,200 +0 0.02% 107,920
2021-03-29 2021-03-25 7.110 15,200 +0 0.02% 108,072
2021-03-26 2021-03-24 7.150 15,200 +0 0.02% 108,680
2021-03-25 2021-03-23 7.200 15,200 +0 0.02% 109,440
2021-03-24 2021-03-22 7.260 15,200 +0 0.02% 110,352
2021-03-23 2021-03-19 7.300 15,200 +0 0.02% 110,960
2021-03-22 2021-03-18 7.400 15,200 +0 0.02% 112,480
2021-03-19 2021-03-17 7.450 15,200 +0 0.02% 113,240
2021-03-18 2021-03-16 7.500 15,200 +0 0.02% 114,000
2021-03-17 2021-03-15 7.600 15,200 +0 0.02% 115,520
2021-03-16 2021-03-12 7.800 15,200 +0 0.02% 118,560
2021-03-15 2021-03-11 7.800 15,200 +0 0.02% 118,560
2021-03-12 2021-03-10 7.800 15,200 +0 0.02% 118,560
2021-03-11 2021-03-09 7.800 15,200 +0 0.02% 118,560
2021-03-10 2021-03-08 7.800 15,200 +0 0.02% 118,560
2021-03-09 2021-03-05 7.800 15,200 +0 0.02% 118,560
2021-03-08 2021-03-04 8.000 15,200 +0 0.02% 121,600
2021-03-05 2021-03-03 7.900 15,200 +0 0.02% 120,080
2021-03-04 2021-03-02 7.900 15,200 +0 0.02% 120,080
2021-03-03 2021-03-01 7.900 15,200 +0 0.02% 120,080
2021-03-02 2021-02-26 7.900 15,200 +0 0.02% 120,080
2021-03-01 2021-02-25 7.950 15,200 +0 0.02% 120,840
2021-02-26 2021-02-24 7.910 15,200 +0 0.02% 120,232
2021-02-25 2021-02-23 8.100 15,200 +0 0.02% 123,120
2021-02-24 2021-02-22 8.340 15,200 +0 0.02% 126,768
2021-02-23 2021-02-19 8.350 15,200 +0 0.02% 126,920
2021-02-22 2021-02-18 8.410 15,200 +0 0.02% 127,832
2021-02-19 2021-02-17 8.410 15,200 +0 0.02% 127,832
2021-02-18 2021-02-16 8.210 15,200 +0 0.02% 124,792
2021-02-17 2021-02-11 8.210 15,200 +0 0.02% 124,792
2021-02-16 2021-02-09 8.210 15,200 +0 0.02% 124,792
2021-02-10 2021-02-08 8.210 15,200 +0 0.02% 124,792
2021-02-09 2021-02-05 8.220 15,200 +0 0.02% 124,944
2021-02-08 2021-02-04 8.330 15,200 +0 0.02% 126,616
2021-02-05 2021-02-03 8.330 15,200 +0 0.02% 126,616
2021-02-04 2021-02-02 8.340 15,200 +0 0.02% 126,768
2021-02-03 2021-02-01 8.390 15,200 +0 0.02% 127,528
2021-02-02 2021-01-29 8.390 15,200 +0 0.02% 127,528
2021-02-01 2021-01-28 8.390 15,200 +0 0.02% 127,528
2021-01-29 2021-01-27 8.400 15,200 +0 0.02% 127,680
2021-01-28 2021-01-26 8.400 15,200 +0 0.02% 127,680
2021-01-27 2021-01-25 8.400 15,200 +0 0.02% 127,680
2021-01-26 2021-01-22 8.460 15,200 +0 0.02% 128,592
2021-01-25 2021-01-21 8.460 15,200 +0 0.02% 128,592
2021-01-22 2021-01-20 8.490 15,200 +0 0.02% 129,048
2021-01-21 2021-01-19 8.490 15,200 +0 0.02% 129,048
2021-01-20 2021-01-18 8.490 15,200 +0 0.02% 129,048
2021-01-19 2021-01-15 8.490 15,200 +0 0.02% 129,048
2021-01-18 2021-01-14 8.000 15,200 +0 0.02% 121,600
2021-01-15 2021-01-13 7.990 15,200 +0 0.02% 121,448
2021-01-14 2021-01-12 8.200 15,200 +0 0.02% 124,640
2021-01-13 2021-01-11 8.300 15,200 +0 0.02% 126,160
2021-01-12 2021-01-08 8.900 15,200 +0 0.02% 135,280
2021-01-11 2021-01-07 9.350 15,200 +0 0.02% 142,120
2021-01-08 2021-01-06 9.410 15,200 +0 0.02% 143,032
2021-01-07 2021-01-05 9.990 15,200 +0 0.02% 151,848
2021-01-06 2021-01-04 10.300 15,200 +0 0.02% 156,560
2021-01-05 2020-12-31 10.420 15,200 +0 0.02% 158,384
2021-01-04 2020-12-29 9.900 15,200 +0 0.02% 150,480
2020-12-30 2020-12-28 10.000 15,200 +0 0.02% 152,000
2020-12-29 2020-12-24 10.880 15,200 +0 0.02% 165,376
2020-12-28 2020-12-22 9.990 15,200 +0 0.02% 151,848
2020-12-23 2020-12-21 9.600 15,200 +0 0.02% 145,920
2020-12-22 2020-12-18 9.500 15,200 +0 0.02% 144,400
2020-12-21 2020-12-17 9.690 15,200 +0 0.02% 147,288
2020-12-18 2020-12-16 9.730 15,200 +0 0.02% 147,896
2020-12-17 2020-12-15 9.740 15,200 +0 0.02% 148,048
2020-12-16 2020-12-14 9.750 15,200 +0 0.02% 148,200
2020-12-15 2020-12-11 9.780 15,200 +0 0.02% 148,656
2020-12-14 2020-12-10 9.790 15,200 +0 0.02% 148,808
2020-12-11 2020-12-09 9.800 15,200 +0 0.02% 148,960
2020-12-10 2020-12-08 9.940 15,200 +0 0.02% 151,088
2020-12-09 2020-12-07 9.970 15,200 +0 0.02% 151,544
2020-12-08 2020-12-04 9.500 15,200 +0 0.02% 144,400
2020-12-07 2020-12-03 9.600 15,200 +0 0.02% 145,920
2020-12-04 2020-12-02 9.800 15,200 +0 0.02% 148,960
2020-12-03 2020-12-01 9.500 15,200 +0 0.02% 144,400
2020-12-02 2020-11-30 9.500 15,200 +0 0.02% 144,400
2020-12-01 2020-11-27 9.500 15,200 +0 0.02% 144,400
2020-11-30 2020-11-26 9.670 15,200 +0 0.02% 146,984
2020-11-27 2020-11-25 9.500 15,200 +0 0.02% 144,400
2020-11-26 2020-11-24 9.750 15,200 +0 0.02% 148,200
2020-11-25 2020-11-23 9.490 15,200 +0 0.02% 144,248
2020-11-24 2020-11-20 9.450 15,200 +0 0.02% 143,640
2020-11-23 2020-11-19 9.800 15,200 +0 0.02% 148,960
2020-11-20 2020-11-18 9.800 15,200 +0 0.02% 148,960
2020-11-19 2020-11-17 9.790 15,200 +0 0.02% 148,808
2020-11-18 2020-11-16 10.000 15,200 +0 0.02% 152,000
2020-11-17 2020-11-13 9.800 15,200 +0 0.02% 148,960
2020-11-16 2020-11-12 9.800 15,200 +0 0.02% 148,960
2020-11-13 2020-11-11 9.900 15,200 +0 0.02% 150,480
2020-11-12 2020-11-10 9.800 15,200 +0 0.02% 148,960
2020-11-11 2020-11-09 10.000 15,200 +0 0.02% 152,000
2020-11-10 2020-11-06 9.800 15,200 +0 0.02% 148,960
2020-11-09 2020-11-05 9.490 15,200 +0 0.02% 144,248
2020-11-06 2020-11-04 9.600 15,200 +0 0.02% 145,920
2020-11-05 2020-11-03 9.500 15,200 +0 0.02% 144,400
2020-11-04 2020-11-02 9.810 15,200 +0 0.02% 149,112
2020-11-03 2020-10-30 9.770 15,200 +0 0.02% 148,504
2020-11-02 2020-10-29 9.490 15,200 +0 0.02% 144,248
2020-10-30 2020-10-28 9.760 15,200 +0 0.02% 148,352
2020-10-29 2020-10-27 9.770 15,200 +0 0.02% 148,504
2020-10-28 2020-10-23 9.490 15,200 +0 0.02% 144,248
2020-10-27 2020-10-22 10.000 15,200 +0 0.02% 152,000
2020-10-23 2020-10-21 10.000 15,200 +0 0.02% 152,000
2020-10-22 2020-10-20 10.440 15,200 +0 0.02% 158,688
2020-10-21 2020-10-19 10.080 15,200 +0 0.02% 153,216
2020-10-20 2020-10-16 10.220 15,200 +0 0.02% 155,344
2020-10-19 2020-10-15 9.960 15,200 +0 0.02% 151,392
2020-10-16 2020-10-14 9.990 15,200 +0 0.02% 151,848
2020-10-15 2020-10-12 10.000 15,200 +0 0.02% 152,000
2020-10-14 2020-10-09 10.000 15,200 +0 0.02% 152,000
2020-10-12 2020-10-08 9.950 15,200 +0 0.02% 151,240
2020-10-09 2020-10-07 10.000 15,200 +0 0.02% 152,000
2020-10-08 2020-10-06 10.000 15,200 +0 0.02% 152,000
2020-10-07 2020-10-05 10.180 15,200 +0 0.02% 154,736
2020-10-06 2020-09-30 9.990 15,200 +0 0.02% 151,848
2020-10-05 2020-09-29 9.880 15,200 +0 0.02% 150,176
2020-09-30 2020-09-28 9.680 15,200 +0 0.02% 147,136
2020-09-29 2020-09-25 9.790 15,200 +0 0.02% 148,808
2020-09-28 2020-09-24 9.570 15,200 +0 0.02% 145,464
2020-09-25 2020-09-23 9.560 15,200 +0 0.02% 145,312
2020-09-24 2020-09-22 9.980 15,200 +0 0.02% 151,696
2020-09-23 2020-09-21 9.500 15,200 +0 0.02% 144,400
2020-09-22 2020-09-18 10.000 15,200 +0 0.02% 152,000
2020-09-21 2020-09-17 10.000 15,200 +0 0.02% 152,000
2020-09-18 2020-09-16 9.980 15,200 +0 0.02% 151,696
2020-09-17 2020-09-15 9.730 15,200 +0 0.02% 147,896
2020-09-16 2020-09-14 10.420 15,200 +0 0.02% 158,384
2020-09-15 2020-09-11 10.500 15,200 +0 0.02% 159,600
2020-09-14 2020-09-10 10.500 15,200 +0 0.02% 159,600
2020-09-11 2020-09-09 10.500 15,200 +0 0.02% 159,600
2020-09-10 2020-09-08 10.500 15,200 +0 0.02% 159,600
2020-09-09 2020-09-07 10.980 15,200 +0 0.02% 166,896
2020-09-08 2020-09-04 10.800 15,200 +0 0.02% 164,160
2020-09-07 2020-09-03 10.600 15,200 +0 0.02% 161,120
2020-09-04 2020-09-02 10.500 15,200 +0 0.02% 159,600
2020-09-03 2020-09-01 11.000 15,200 +0 0.02% 167,200
2020-09-02 2020-08-31 10.700 15,200 +0 0.02% 162,640
2020-09-01 2020-08-28 11.000 15,200 +0 0.02% 167,200
2020-08-31 2020-08-27 10.480 15,200 +0 0.02% 159,296
2020-08-28 2020-08-26 10.520 15,200 +0 0.02% 159,904
2020-08-27 2020-08-25 11.460 15,200 +0 0.02% 174,192
2020-08-26 2020-08-24 11.000 15,200 +0 0.02% 167,200
2020-08-25 2020-08-21 11.080 15,200 +0 0.02% 168,416
2020-08-24 2020-08-20 11.100 15,200 +0 0.02% 168,720
2020-08-21 2020-08-19 11.380 15,200 +0 0.02% 172,976
2020-08-20 2020-08-18 11.000 15,200 +0 0.02% 167,200
2020-08-19 2020-08-17 11.000 15,200 +0 0.02% 167,200
2020-08-18 2020-08-14 10.280 15,200 +0 0.02% 156,256
2020-08-17 2020-08-13 10.260 15,200 +0 0.02% 155,952
2020-08-14 2020-08-12 10.800 15,200 +0 0.02% 164,160
2020-08-13 2020-08-11 10.900 15,200 +0 0.02% 165,680
2020-08-12 2020-08-10 10.980 15,200 +0 0.02% 166,896
2020-08-11 2020-08-07 11.400 15,200 +0 0.02% 173,280
2020-08-10 2020-08-06 11.000 15,200 +0 0.02% 167,200
2020-08-07 2020-08-05 10.900 15,200 +0 0.02% 165,680
2020-08-06 2020-08-04 10.800 15,200 +0 0.02% 164,160
2020-08-05 2020-08-03 10.980 15,200 +0 0.02% 166,896
2020-08-04 2020-07-31 11.100 15,200 +0 0.02% 168,720
2020-08-03 2020-07-30 10.900 15,200 +0 0.02% 165,680
2020-07-31 2020-07-29 10.300 15,200 +0 0.02% 156,560
2020-07-30 2020-07-28 10.000 15,200 +0 0.02% 152,000
2020-07-29 2020-07-27 10.000 15,200 +0 0.02% 152,000
2020-07-28 2020-07-24 10.100 15,200 +0 0.02% 153,520
2020-07-27 2020-07-23 10.300 15,200 +0 0.02% 156,560
2020-07-24 2020-07-22 10.300 15,200 +0 0.02% 156,560
2020-07-23 2020-07-21 10.300 15,200 +0 0.02% 156,560
2020-07-22 2020-07-20 10.500 15,200 +0 0.02% 159,600
2020-07-21 2020-07-17 10.500 15,200 +0 0.02% 159,600
2020-07-20 2020-07-16 10.600 15,200 +0 0.02% 161,120
2020-07-17 2020-07-15 10.140 15,200 +0 0.02% 154,128
2020-07-16 2020-07-14 10.900 15,200 +0 0.02% 165,680
2020-07-15 2020-07-13 10.800 15,200 +0 0.02% 164,160
2020-07-14 2020-07-10 10.860 15,200 +0 0.02% 165,072
2020-07-13 2020-07-09 10.760 15,200 +0 0.02% 163,552
2020-07-10 2020-07-08 10.800 15,200 +0 0.02% 164,160
2020-07-09 2020-07-07 11.880 15,200 +0 0.02% 180,576
2020-07-08 2020-07-06 11.200 15,200 +0 0.02% 170,240
2020-07-07 2020-07-03 10.980 15,200 +0 0.02% 166,896
2020-07-06 2020-07-02 11.280 15,200 +0 0.02% 171,456
2020-07-03 2020-06-30 11.000 15,200 +0 0.02% 167,200
2020-07-02 2020-06-29 10.960 15,200 +0 0.02% 166,592
2020-06-30 2020-06-26 11.000 15,200 +0 0.02% 167,200
2020-06-29 2020-06-24 11.100 15,200 +0 0.02% 168,720
2020-06-26 2020-06-23 11.000 15,200 +0 0.02% 167,200
2020-06-24 2020-06-22 11.500 15,200 +0 0.02% 174,800
2020-06-23 2020-06-19 11.500 15,200 +0 0.02% 174,800
2020-06-22 2020-06-18 11.400 15,200 +0 0.02% 173,280
2020-06-19 2020-06-17 11.400 15,200 +0 0.02% 173,280
2020-06-18 2020-06-16 11.140 15,200 +0 0.02% 169,328
2020-06-17 2020-06-15 11.680 15,200 +0 0.02% 177,536
2020-06-16 2020-06-12 10.860 15,200 +0 0.02% 165,072
2020-06-15 2020-06-11 11.000 15,200 +0 0.02% 167,200
2020-06-12 2020-06-10 11.400 15,200 +0 0.02% 173,280
2020-06-11 2020-06-09 11.300 15,200 +0 0.02% 171,760
2020-06-10 2020-06-08 11.500 15,200 +0 0.02% 174,800
2020-06-09 2020-06-05 11.780 15,200 +0 0.02% 179,056
2020-06-08 2020-06-04 11.680 15,200 +0 0.02% 177,536
2020-06-05 2020-06-03 11.940 15,200 +0 0.02% 181,488
2020-06-04 2020-06-02 11.500 15,200 +0 0.02% 174,800
2020-06-03 2020-06-01 11.880 15,200 +0 0.02% 180,576
2020-06-02 2020-05-29 11.980 15,200 +0 0.02% 182,096
2020-06-01 2020-05-28 12.000 15,200 +0 0.02% 182,400
2020-05-29 2020-05-27 11.980 15,200 +0 0.02% 182,096
2020-05-28 2020-05-26 11.780 15,200 +0 0.02% 179,056
2020-05-27 2020-05-25 11.780 15,200 +0 0.02% 179,056
2020-05-26 2020-05-22 11.000 15,200 +0 0.02% 167,200
2020-05-25 2020-05-21 10.000 15,200 +0 0.02% 152,000
2020-05-22 2020-05-20 9.500 15,200 +0 0.02% 144,400
2020-05-21 2020-05-19 9.500 15,200 +0 0.02% 144,400
2020-05-20 2020-05-18 9.200 15,200 +0 0.02% 139,840
2020-05-19 2020-05-15 9.200 15,200 +0 0.02% 139,840
2020-05-18 2020-05-14 9.000 15,200 +0 0.02% 136,800
2020-05-15 2020-05-13 8.600 15,200 +0 0.02% 130,720
2020-05-14 2020-05-12 8.590 15,200 +0 0.02% 130,568
2020-05-13 2020-05-11 7.800 15,200 +0 0.02% 118,560
2020-05-12 2020-05-08 7.300 15,200 +0 0.02% 110,960
2020-05-11 2020-05-07 7.500 15,200 +0 0.02% 114,000
2020-05-08 2020-05-06 7.500 15,200 +0 0.02% 114,000
2020-05-07 2020-05-05 7.700 15,200 +0 0.02% 117,040
2020-05-06 2020-05-04 7.700 15,200 +0 0.02% 117,040
2020-05-05 2020-04-29 8.590 15,200 +0 0.02% 130,568
2020-05-04 2020-04-28 8.600 15,200 +0 0.02% 130,720
2020-04-29 2020-04-27 8.600 15,200 +0 0.02% 130,720
2020-04-28 2020-04-24 8.600 15,200 +0 0.02% 130,720
2020-04-27 2020-04-23 8.800 15,200 +0 0.02% 133,760
2020-04-24 2020-04-22 8.800 15,200 +0 0.02% 133,760
2020-04-23 2020-04-21 8.900 15,200 +0 0.02% 135,280
2020-04-22 2020-04-20 8.900 15,200 +0 0.02% 135,280
2020-04-21 2020-04-17 8.900 15,200 +0 0.02% 135,280
2020-04-20 2020-04-16 8.900 15,200 +0 0.02% 135,280
2020-04-17 2020-04-15 9.000 15,200 +0 0.02% 136,800
2020-04-16 2020-04-14 9.800 15,200 +0 0.02% 148,960
2020-04-15 2020-04-09 11.000 15,200 +0 0.02% 167,200
2020-04-14 2020-04-08 11.500 15,200 +0 0.02% 174,800
2020-04-09 2020-04-07 11.500 15,200 +0 0.02% 174,800
2020-04-08 2020-04-06 11.500 15,200 +0 0.02% 174,800
2020-04-07 2020-04-03 11.500 15,200 +0 0.02% 174,800
2020-04-06 2020-04-02 11.500 15,200 +0 0.02% 174,800
2020-04-03 2020-04-01 9.680 15,200 +0 0.02% 147,136
2020-04-02 2020-03-31 8.550 15,200 +0 0.02% 129,960
2020-04-01 2020-03-30 7.700 15,200 +0 0.02% 117,040
2020-03-31 2020-03-27 9.500 15,200 +0 0.02% 144,400
2020-03-30 2020-03-26 9.500 15,200 +0 0.02% 144,400
2020-03-27 2020-03-25 9.500 15,200 +0 0.02% 144,400
2020-03-26 2020-03-24 10.700 15,200 +0 0.02% 162,640
2020-03-25 2020-03-23 10.800 15,200 +0 0.02% 164,160
2020-03-24 2020-03-20 10.900 15,200 +0 0.02% 165,680
2020-03-23 2020-03-19 11.000 15,200 +0 0.02% 167,200
2020-03-20 2020-03-18 11.300 15,200 +0 0.02% 171,760
2020-03-19 2020-03-17 11.480 15,200 +0 0.02% 174,496
2020-03-18 2020-03-16 11.500 15,200 +0 0.02% 174,800
2020-03-17 2020-03-13 11.500 15,200 +0 0.02% 174,800
2020-03-16 2020-03-12 11.500 15,200 +0 0.02% 174,800
2020-03-13 2020-03-11 11.520 15,200 +0 0.02% 175,104
2020-03-12 2020-03-10 12.300 15,200 +0 0.02% 186,960
2020-03-11 2020-03-09 12.300 15,200 +0 0.02% 186,960
2020-03-10 2020-03-06 12.300 15,200 +0 0.02% 186,960
2020-03-09 2020-03-05 12.300 15,200 +0 0.02% 186,960
2020-03-06 2020-03-04 12.380 15,200 +0 0.02% 188,176
2020-03-05 2020-03-03 12.000 15,200 +0 0.02% 182,400
2020-03-04 2020-03-02 12.000 15,200 +0 0.02% 182,400
2020-03-03 2020-02-28 12.500 15,200 +0 0.02% 190,000
2020-03-02 2020-02-27 12.300 15,200 +0 0.02% 186,960
2020-02-28 2020-02-26 12.680 15,200 +0 0.02% 192,736
2020-02-27 2020-02-25 12.480 15,200 +0 0.02% 189,696
2020-02-26 2020-02-24 12.500 15,200 +0 0.02% 190,000
2020-02-25 2020-02-21 11.200 15,200 +0 0.02% 170,240
2020-02-24 2020-02-20 11.860 15,200 +0 0.02% 180,272
2020-02-21 2020-02-19 11.500 15,200 +0 0.02% 174,800
2020-02-20 2020-02-18 11.500 15,200 +0 0.02% 174,800
2020-02-19 2020-02-17 12.000 15,200 +0 0.02% 182,400
2020-02-18 2020-02-14 12.000 15,200 +0 0.02% 182,400
2020-02-17 2020-02-13 11.500 15,200 +0 0.02% 174,800
2020-02-14 2020-02-12 11.500 15,200 +0 0.02% 174,800
2020-02-13 2020-02-11 12.000 15,200 +0 0.02% 182,400
2020-02-12 2020-02-10 12.000 15,200 +0 0.02% 182,400
2020-02-11 2020-02-07 12.500 15,200 +0 0.02% 190,000
2020-02-10 2020-02-06 12.500 15,200 +0 0.02% 190,000
2020-02-07 2020-02-05 12.500 15,200 +0 0.02% 190,000
2020-02-06 2020-02-04 12.500 15,200 +0 0.02% 190,000
2020-02-05 2020-02-03 12.700 15,200 +0 0.02% 193,040
2020-02-04 2020-01-31 12.500 15,200 +0 0.02% 190,000
2020-02-03 2020-01-30 12.200 15,200 +0 0.02% 185,440
2020-01-31 2020-01-29 12.600 15,200 +0 0.02% 191,520
2020-01-30 2020-01-24 12.500 15,200 +0 0.02% 190,000
2020-01-29 2020-01-22 13.000 15,200 +0 0.02% 197,600
2020-01-23 2020-01-21 12.300 15,200 +0 0.02% 186,960
2020-01-22 2020-01-20 13.000 15,200 +0 0.02% 197,600
2020-01-21 2020-01-17 12.500 15,200 +0 0.02% 190,000
2020-01-20 2020-01-16 11.900 15,200 +0 0.02% 180,880
2020-01-17 2020-01-15 12.700 15,200 +0 0.02% 193,040
2020-01-16 2020-01-14 12.500 15,200 +0 0.02% 190,000
2020-01-15 2020-01-13 13.000 15,200 +0 0.02% 197,600
2020-01-14 2020-01-10 12.500 15,200 +0 0.02% 190,000
2020-01-13 2020-01-09 12.500 15,200 +0 0.02% 190,000
2020-01-10 2020-01-08 12.500 15,200 +0 0.02% 190,000
2020-01-09 2020-01-07 12.500 15,200 +0 0.02% 190,000
2020-01-08 2020-01-06 13.000 15,200 +0 0.02% 197,600
2020-01-07 2020-01-03 13.000 15,200 +0 0.02% 197,600
2020-01-06 2020-01-02 13.780 15,200 +0 0.02% 209,456
2020-01-03 2019-12-31 13.460 15,200 +0 0.02% 204,592
2020-01-02 2019-12-27 12.980 15,200 +0 0.02% 197,296
2019-12-30 2019-12-24 12.500 15,200 +0 0.02% 190,000
2019-12-27 2019-12-20 12.780 15,200 +0 0.02% 194,256
2019-12-23 2019-12-19 12.600 15,200 +0 0.02% 191,520
2019-12-20 2019-12-18 12.200 15,200 +0 0.02% 185,440
2019-12-19 2019-12-17 12.000 15,200 +0 0.02% 182,400
2019-12-18 2019-12-16 11.000 15,200 +0 0.02% 167,200
2019-12-17 2019-12-13 11.000 15,200 +0 0.02% 167,200
2019-12-16 2019-12-12 11.300 15,200 +0 0.02% 171,760
2019-12-13 2019-12-11 11.800 15,200 +0 0.02% 179,360
2019-12-12 2019-12-10 11.200 15,200 +0 0.02% 170,240
2019-12-11 2019-12-09 11.600 15,200 +0 0.02% 176,320
2019-12-10 2019-12-06 11.400 15,200 +0 0.02% 173,280
2019-12-09 2019-12-05 11.580 15,200 +0 0.02% 176,016
2019-12-06 2019-12-04 11.300 15,200 +0 0.02% 171,760
2019-12-05 2019-12-03 11.500 15,200 +0 0.02% 174,800
2019-12-04 2019-12-02 11.700 15,200 +0 0.02% 177,840
2019-12-03 2019-11-29 11.800 15,200 +0 0.02% 179,360
2019-12-02 2019-11-28 12.000 15,200 +0 0.02% 182,400
2019-11-29 2019-11-27 12.200 15,200 +0 0.02% 185,440
2019-11-28 2019-11-26 12.500 15,200 +0 0.02% 190,000
2019-11-27 2019-11-25 13.000 15,200 +0 0.02% 197,600
2019-11-26 2019-11-22 12.500 15,200 +0 0.02% 190,000
2019-11-25 2019-11-21 12.500 15,200 +0 0.02% 190,000
2019-11-22 2019-11-20 12.300 15,200 +0 0.02% 186,960
2019-11-21 2019-11-19 13.100 15,200 +0 0.02% 199,120
2019-11-20 2019-11-18 13.100 15,200 +0 0.02% 199,120
2019-11-19 2019-11-15 12.680 15,200 +0 0.02% 192,736
2019-11-18 2019-11-14 12.680 15,200 +0 0.02% 192,736
2019-11-15 2019-11-13 12.000 15,200 +0 0.02% 182,400
2019-11-14 2019-11-12 10.620 15,200 +0 0.02% 161,424
2019-11-13 2019-11-11 10.060 15,200 +0 0.02% 152,912
2019-11-12 2019-11-08 9.990 15,200 +0 0.02% 151,848
2019-11-11 2019-11-07 9.700 15,200 +0 0.02% 147,440
2019-11-08 2019-11-06 9.600 15,200 +0 0.02% 145,920
2019-11-07 2019-11-05 9.240 15,200 +0 0.02% 140,448
2019-11-06 2019-11-04 9.240 15,200 +0 0.02% 140,448
2019-11-05 2019-11-01 9.240 15,200 +0 0.02% 140,448
2019-11-04 2019-10-31 9.250 15,200 +0 0.02% 140,600
2019-11-01 2019-10-30 9.250 15,200 +0 0.02% 140,600
2019-10-31 2019-10-29 9.250 15,200 +0 0.02% 140,600
2019-10-30 2019-10-28 9.250 15,200 +0 0.02% 140,600
2019-10-29 2019-10-25 9.250 15,200 +0 0.02% 140,600
2019-10-28 2019-10-24 8.900 15,200 +0 0.02% 135,280
2019-10-25 2019-10-23 8.750 15,200 +0 0.02% 133,000
2019-10-24 2019-10-22 8.650 15,200 +0 0.02% 131,480
2019-10-23 2019-10-21 8.600 15,200 +0 0.02% 130,720
2019-10-22 2019-10-18 8.550 15,200 +0 0.02% 129,960
2019-10-21 2019-10-17 8.550 15,200 +0 0.02% 129,960
2019-10-18 2019-10-16 8.500 15,200 +0 0.02% 129,200
2019-10-17 2019-10-15 8.300 15,200 +0 0.02% 126,160
2019-10-16 2019-10-14 8.300 15,200 +0 0.02% 126,160
2019-10-15 2019-10-11 8.480 15,200 +0 0.02% 128,896
2019-10-14 2019-10-10 8.500 15,200 +0 0.02% 129,200
2019-10-11 2019-10-09 8.450 15,200 +0 0.02% 128,440
2019-10-10 2019-10-08 8.450 15,200 +0 0.02% 128,440
2019-10-09 2019-10-04 8.450 15,200 +0 0.02% 128,440
2019-10-08 2019-10-03 8.440 15,200 +0 0.02% 128,288
2019-10-04 2019-10-02 8.440 15,200 +0 0.02% 128,288
2019-10-03 2019-09-30 8.200 15,200 +0 0.02% 124,640
2019-10-02 2019-09-27 8.200 15,200 +0 0.02% 124,640
2019-09-30 2019-09-26 8.200 15,200 +0 0.02% 124,640
2019-09-27 2019-09-25 8.200 15,200 +0 0.03% 124,640
2019-09-26 2019-09-24 8.200 15,200 +0 0.03% 124,640
2019-09-25 2019-09-23 8.200 15,200 +0 0.03% 124,640
2019-09-24 2019-09-20 8.200 15,200 +0 0.03% 124,640
2019-09-23 2019-09-19 8.200 15,200 +0 0.03% 124,640
2019-09-20 2019-09-18 8.200 15,200 +0 0.03% 124,640
2019-09-19 2019-09-17 8.200 15,200 +0 0.03% 124,640
2019-09-18 2019-09-16 8.000 15,200 +0 0.03% 121,600
2019-09-17 2019-09-13 8.000 15,200 +0 0.03% 121,600
2019-09-16 2019-09-12 8.140 15,200 +0 0.03% 123,728
2019-09-13 2019-09-11 9.460 15,200 +0 0.03% 143,792
2019-09-12 2019-09-10 9.190 15,200 +0 0.03% 139,688
2019-09-11 2019-09-09 9.130 15,200 +0 0.03% 138,776
2019-09-10 2019-09-06 8.940 15,200 +0 0.03% 135,888
2019-09-09 2019-09-05 8.940 15,200 +0 0.03% 135,888
2019-09-06 2019-09-04 8.940 15,200 +0 0.03% 135,888
2019-09-05 2019-09-03 8.900 15,200 +0 0.03% 135,280
2019-09-04 2019-09-02 8.900 15,200 +0 0.03% 135,280
2019-09-03 2019-08-30 8.900 15,200 +0 0.03% 135,280
2019-09-02 2019-08-29 8.900 15,200 +0 0.03% 135,280
2019-08-30 2019-08-28 8.900 15,200 +0 0.03% 135,280
2019-08-29 2019-08-27 8.900 15,200 +0 0.03% 135,280
2019-08-28 2019-08-26 8.900 15,200 +0 0.03% 135,280
2019-08-27 2019-08-23 8.900 15,200 +0 0.03% 135,280
2019-08-26 2019-08-22 8.900 15,200 +0 0.03% 135,280
2019-08-23 2019-08-21 8.900 15,200 +0 0.03% 135,280
2019-08-22 2019-08-20 8.900 15,200 +0 0.03% 135,280
2019-08-21 2019-08-19 8.900 15,200 +0 0.03% 135,280
2019-08-20 2019-08-16 8.900 15,200 +0 0.03% 135,280
2019-08-19 2019-08-15 8.900 15,200 +0 0.03% 135,280
2019-08-16 2019-08-14 8.900 15,200 +0 0.03% 135,280
2019-08-15 2019-08-13 8.900 15,200 +0 0.03% 135,280
2019-08-14 2019-08-12 8.900 15,200 +0 0.03% 135,280
2019-08-13 2019-08-09 8.900 15,200 +0 0.03% 135,280
2019-08-12 2019-08-08 8.900 15,200 +0 0.03% 135,280
2019-08-09 2019-08-07 8.900 15,200 +0 0.03% 135,280
2019-08-08 2019-08-06 8.900 15,200 +0 0.03% 135,280
2019-08-07 2019-08-05 8.960 15,200 +0 0.03% 136,192
2019-08-06 2019-08-02 8.700 15,200 +0 0.03% 132,240
2019-08-05 2019-08-01 8.700 15,200 +0 0.03% 132,240
2019-08-02 2019-07-31 8.600 15,200 +0 0.03% 130,720
2019-08-01 2019-07-30 8.900 15,200 +0 0.03% 135,280
2019-07-31 2019-07-29 9.000 15,200 +0 0.03% 136,800
2019-07-30 2019-07-26 9.000 15,200 +0 0.03% 136,800
2019-07-29 2019-07-25 9.000 15,200 +0 0.03% 136,800
2019-07-26 2019-07-24 8.800 15,200 +0 0.03% 133,760
2019-07-25 2019-07-23 8.800 15,200 +0 0.03% 133,760
2019-07-24 2019-07-22 8.500 15,200 +0 0.03% 129,200
2019-07-23 2019-07-19 8.300 15,200 +0 0.03% 126,160
2019-07-22 2019-07-18 8.700 15,200 +0 0.03% 132,240
2019-07-19 2019-07-17 8.700 15,200 +0 0.03% 132,240
2019-07-18 2019-07-16 8.700 15,200 +0 0.03% 132,240
2019-07-17 2019-07-15 9.000 15,200 +0 0.03% 136,800
2019-07-16 2019-07-12 9.000 15,200 +0 0.03% 136,800
2019-07-15 2019-07-11 9.000 15,200 +0 0.03% 136,800
2019-07-12 2019-07-10 9.150 15,200 +0 0.03% 139,080
2019-07-11 2019-07-09 9.190 15,200 +0 0.03% 139,688
2019-07-10 2019-07-08 9.190 15,200 +0 0.03% 139,688
2019-07-09 2019-07-05 9.290 15,200 +0 0.03% 141,208
2019-07-08 2019-07-04 9.310 15,200 +0 0.03% 141,512
2019-07-05 2019-07-03 9.310 15,200 +0 0.03% 141,512
2019-07-04 2019-07-02 9.310 15,200 +0 0.03% 141,512
2019-07-03 2019-06-28 9.310 15,200 +0 0.03% 141,512
2019-07-02 2019-06-27 9.330 15,200 +0 0.03% 141,816
2019-06-28 2019-06-26 9.330 15,200 +0 0.03% 141,816
2019-06-27 2019-06-25 9.330 15,200 +0 0.03% 141,816
2019-06-26 2019-06-24 9.330 15,200 +0 0.03% 141,816
2019-06-25 2019-06-21 9.340 15,200 +0 0.03% 141,968
2019-06-24 2019-06-20 9.340 15,200 +0 0.03% 141,968
2019-06-21 2019-06-19 10.000 15,200 +0 0.03% 152,000
2019-06-20 2019-06-18 10.000 15,200 +0 0.03% 152,000
2019-06-19 2019-06-17 10.000 15,200 +0 0.03% 152,000
2019-06-18 2019-06-14 10.980 15,200 +0 0.03% 166,896
2019-06-17 2019-06-13 10.980 15,200 +0 0.03% 166,896
2019-06-14 2019-06-12 11.000 15,200 +0 0.03% 167,200
2019-06-13 2019-06-11 11.000 15,200 +0 0.03% 167,200
2019-06-12 2019-06-10 11.280 15,200 +0 0.03% 171,456
2019-06-11 2019-06-06 11.280 15,200 +0 0.03% 171,456
2019-06-10 2019-06-05 11.280 15,200 +0 0.03% 171,456
2019-06-06 2019-06-04 11.280 15,200 +0 0.03% 171,456
2019-06-05 2019-06-03 11.280 15,200 +0 0.03% 171,456
2019-06-04 2019-05-31 11.280 15,200 +0 0.03% 171,456
2019-06-03 2019-05-30 11.280 15,200 +0 0.03% 171,456
2019-05-31 2019-05-29 11.280 15,200 +0 0.03% 171,456
2019-05-30 2019-05-28 11.280 15,200 +0 0.03% 171,456
2019-05-29 2019-05-27 11.280 15,200 +0 0.03% 171,456
2019-05-28 2019-05-24 11.280 15,200 +0 0.03% 171,456
2019-05-27 2019-05-23 11.300 15,200 +0 0.03% 171,760
2019-05-24 2019-05-22 11.300 15,200 +0 0.03% 171,760
2019-05-23 2019-05-21 11.300 15,200 +0 0.03% 171,760
2019-05-22 2019-05-20 11.300 15,200 +0 0.03% 171,760
2019-05-21 2019-05-17 11.300 15,200 +0 0.03% 171,760
2019-05-20 2019-05-16 11.300 15,200 +0 0.03% 171,760
2019-05-17 2019-05-15 11.300 15,200 +0 0.03% 171,760
2019-05-16 2019-05-14 11.300 15,200 +0 0.03% 171,760
2019-05-15 2019-05-10 11.040 15,200 +0 0.03% 167,808
2019-05-14 2019-05-09 11.040 15,200 +0 0.03% 167,808
2019-05-10 2019-05-08 11.040 15,200 +0 0.03% 167,808
2019-05-09 2019-05-07 11.040 15,200 +0 0.03% 167,808
2019-05-08 2019-05-06 11.040 15,200 +0 0.03% 167,808
2019-05-07 2019-05-03 11.040 15,200 +0 0.03% 167,808
2019-05-06 2019-05-02 11.040 15,200 +0 0.03% 167,808
2019-05-03 2019-04-30 11.040 15,200 +0 0.03% 167,808
2019-05-02 2019-04-29 11.040 15,200 +0 0.03% 167,808
2019-04-30 2019-04-26 11.040 15,200 +0 0.03% 167,808
2019-04-29 2019-04-25 11.040 15,200 +0 0.03% 167,808
2019-04-26 2019-04-24 11.040 15,200 +0 0.03% 167,808
2019-04-25 2019-04-23 11.040 15,200 +0 0.03% 167,808
2019-04-24 2019-04-18 11.040 15,200 +0 0.03% 167,808
2019-04-23 2019-04-17 11.040 15,200 +0 0.03% 167,808
2019-04-18 2019-04-16 11.040 15,200 +0 0.03% 167,808
2019-04-17 2019-04-15 11.040 15,200 +0 0.03% 167,808
2019-04-16 2019-04-12 11.040 15,200 +0 0.03% 167,808
2019-04-15 2019-04-11 11.040 15,200 +0 0.03% 167,808
2019-04-12 2019-04-10 11.040 15,200 +0 0.03% 167,808
2019-04-11 2019-04-09 11.040 15,200 +0 0.03% 167,808
2019-04-10 2019-04-08 11.040 15,200 +0 0.03% 167,808
2019-04-09 2019-04-04 11.040 15,200 +0 0.03% 167,808
2019-04-08 2019-04-03 11.040 15,200 +0 0.03% 167,808
2019-04-04 2019-04-02 11.040 15,200 +0 0.03% 167,808
2019-04-03 2019-04-01 11.040 15,200 +0 0.03% 167,808
2019-04-02 2019-03-29 11.040 15,200 +0 0.03% 167,808
2019-04-01 2019-03-28 11.400 15,200 +0 0.03% 173,280
2019-03-29 2019-03-27 11.400 15,200 +0 0.03% 173,280
2019-03-28 2019-03-26 11.400 15,200 +0 0.03% 173,280
2019-03-27 2019-03-25 11.400 15,200 +0 0.03% 173,280
2019-03-26 2019-03-22 11.400 15,200 +0 0.03% 173,280
2019-03-25 2019-03-21 11.400 15,200 +0 0.03% 173,280
2019-03-22 2019-03-20 11.400 15,200 +0 0.03% 173,280
2019-03-21 2019-03-19 11.400 15,200 +0 0.03% 173,280
2019-03-20 2019-03-18 11.560 15,200 +0 0.03% 175,712
2019-03-19 2019-03-15 11.000 15,200 +0 0.03% 167,200
2019-03-18 2019-03-14 11.000 15,200 +0 0.03% 167,200
2019-03-15 2019-03-13 11.000 15,200 +0 0.03% 167,200
2019-03-14 2019-03-12 11.780 15,200 +0 0.03% 179,056
2019-03-13 2019-03-11 11.780 15,200 +0 0.03% 179,056
2019-03-12 2019-03-08 11.780 15,200 +0 0.03% 179,056
2019-03-11 2019-03-07 11.500 15,200 +0 0.03% 174,800
2019-03-08 2019-03-06 11.500 15,200 +0 0.03% 174,800
2019-03-07 2019-03-05 11.300 15,200 +0 0.03% 171,760
2019-03-06 2019-03-04 10.700 15,200 +0 0.03% 162,640
2019-03-05 2019-03-01 10.860 15,200 +0 0.03% 165,072
2019-03-04 2019-02-28 10.960 15,200 +0 0.03% 166,592
2019-03-01 2019-02-27 10.960 15,200 +0 0.03% 166,592
2019-02-28 2019-02-26 11.160 15,200 +0 0.03% 169,632
2019-02-27 2019-02-25 11.160 15,200 +0 0.03% 169,632
2019-02-26 2019-02-22 11.880 15,200 +0 0.03% 180,576
2019-02-25 2019-02-21 11.800 15,200 +0 0.03% 179,360
2019-02-22 2019-02-20 11.800 15,200 +0 0.03% 179,360
2019-02-21 2019-02-19 11.800 15,200 +0 0.03% 179,360
2019-02-20 2019-02-18 11.540 15,200 +0 0.03% 175,408
2019-02-19 2019-02-15 11.000 15,200 +0 0.03% 167,200
2019-02-18 2019-02-14 11.560 15,200 +0 0.03% 175,712
2019-02-15 2019-02-13 11.400 15,200 +0 0.03% 173,280
2019-02-14 2019-02-12 11.080 15,200 +0 0.03% 168,416
2019-02-13 2019-02-11 12.780 15,200 +0 0.03% 194,256
2019-02-12 2019-02-08 12.300 15,200 +0 0.03% 186,960
2019-02-11 2019-02-04 12.000 15,200 +0 0.03% 182,400
2019-02-08 2019-01-31 11.740 15,200 +0 0.03% 178,448
2019-02-01 2019-01-30 11.740 15,200 +0 0.03% 178,448
2019-01-31 2019-01-29 11.740 15,200 +0 0.03% 178,448
2019-01-30 2019-01-28 11.500 15,200 +0 0.03% 174,800
2019-01-29 2019-01-25 11.500 15,200 +0 0.03% 174,800
2019-01-28 2019-01-24 11.360 15,200 +0 0.03% 172,672
2019-01-25 2019-01-23 11.100 15,200 +0 0.03% 168,720
2019-01-24 2019-01-22 11.500 15,200 +0 0.03% 174,800
2019-01-23 2019-01-21 10.040 15,200 +0 0.03% 152,608
2019-01-22 2019-01-18 11.020 15,200 +0 0.03% 167,504
2019-01-21 2019-01-17 11.360 15,200 +0 0.03% 172,672
2019-01-18 2019-01-16 11.100 15,200 +0 0.03% 168,720
2019-01-17 2019-01-15 12.060 15,200 +0 0.03% 183,312
2019-01-16 2019-01-14 12.060 15,200 +0 0.03% 183,312
2019-01-15 2019-01-11 11.780 15,200 +0 0.03% 179,056
2019-01-14 2019-01-10 10.720 15,200 +0 0.03% 162,944
2019-01-11 2019-01-09 11.000 15,200 +0 0.03% 167,200
2019-01-10 2019-01-08 13.020 15,200 +0 0.03% 197,904
2019-01-09 2019-01-07 14.700 15,200 +0 0.03% 223,440
2019-01-08 2019-01-04 14.720 15,200 +0 0.03% 223,744
2019-01-07 2019-01-03 14.780 15,200 +0 0.03% 224,656
2019-01-04 2019-01-02 14.880 15,200 +0 0.03% 226,176
2019-01-03 2018-12-31 14.880 15,200 +0 0.03% 226,176
2019-01-02 2018-12-27 12.920 15,200 +0 0.03% 196,384
2018-12-28 2018-12-24 12.620 15,200 +0 0.03% 191,824
2018-12-27 2018-12-20 12.320 15,200 +0 0.03% 187,264
2018-12-21 2018-12-19 12.320 15,200 +0 0.03% 187,264
2018-12-20 2018-12-18 12.020 15,200 +0 0.03% 182,704
2018-12-19 2018-12-17 13.100 15,200 +0 0.03% 199,120
2018-12-18 2018-12-14 14.820 15,200 +0 0.03% 225,264
2018-12-17 2018-12-13 14.460 15,200 +0 0.03% 219,792
2018-12-14 2018-12-12 14.840 15,200 +0 0.03% 225,568
2018-12-13 2018-12-11 14.480 15,200 +0 0.03% 220,096
2018-12-12 2018-12-10 12.500 15,200 +0 0.03% 190,000
2018-12-11 2018-12-07 16.000 15,200 +0 0.03% 243,200
2018-12-10 2018-12-06 16.820 15,200 +0 0.03% 255,664
2018-12-07 2018-12-05 10.780 15,200 +0 0.03% 163,856
2018-12-06 2018-12-04 10.520 15,200 +0 0.03% 159,904
2018-12-05 2018-12-03 10.300 15,200 +0 0.03% 156,560
2018-12-04 2018-11-30 10.320 15,200 +0 0.03% 156,864
2018-12-03 2018-11-29 10.520 15,200 +0 0.03% 159,904
2018-11-30 2018-11-28 9.900 15,200 +0 0.03% 150,480
2018-11-29 2018-11-27 10.180 15,200 +0 0.03% 154,736
2018-11-28 2018-11-26 11.260 15,200 +0 0.03% 171,152
2018-11-27 2018-11-23 11.440 15,200 +0 0.03% 173,888
2018-11-26 2018-11-22 11.440 15,200 +0 0.03% 173,888
2018-11-23 2018-11-21 11.440 15,200 +0 0.03% 173,888
2018-11-22 2018-11-20 11.440 15,200 +0 0.03% 173,888
2018-11-21 2018-11-19 12.500 15,200 +0 0.03% 190,000
2018-11-20 2018-11-16 12.800 15,200 +0 0.03% 194,560
2018-11-19 2018-11-15 12.900 15,200 +0 0.03% 196,080
2018-11-16 2018-11-14 13.000 15,200 +0 0.03% 197,600
2018-11-15 2018-11-13 12.420 15,200 +0 0.03% 188,784
2018-11-14 2018-11-12 13.500 15,200 +0 0.03% 205,200
2018-11-13 2018-11-09 13.500 15,200 +0 0.03% 205,200
2018-11-12 2018-11-08 14.200 15,200 +0 0.03% 215,840
2018-11-09 2018-11-07 14.860 15,200 +0 0.03% 225,872
2018-11-08 2018-11-06 14.860 15,200 +0 0.03% 225,872
2018-11-07 2018-11-05 15.600 15,200 +0 0.03% 237,120
2018-11-06 2018-11-02 15.600 15,200 +0 0.03% 237,120
2018-11-05 2018-11-01 15.960 15,200 +0 0.03% 242,592
2018-11-02 2018-10-31 15.780 15,200 +0 0.03% 239,856
2018-11-01 2018-10-30 18.000 15,200 +0 0.03% 273,600
2018-10-31 2018-10-29 18.000 15,200 +0 0.03% 273,600
2018-10-30 2018-10-26 18.000 15,200 +0 0.03% 273,600
2018-10-29 2018-10-25 19.000 15,200 +0 0.03% 288,800
2018-10-26 2018-10-24 19.760 15,200 +0 0.03% 300,352
2018-10-25 2018-10-23 20.000 15,200 +0 0.03% 304,000
2018-10-24 2018-10-22 20.000 15,200 +0 0.03% 304,000
2018-10-23 2018-10-19 20.000 15,200 +0 0.03% 304,000
2018-10-22 2018-10-18 20.000 15,200 +0 0.03% 304,000
2018-10-19 2018-10-16 20.000 15,200 +0 0.03% 304,000
2018-10-18 2018-10-15 20.450 15,200 +0 0.03% 310,840
2018-10-16 2018-10-12 20.450 15,200 +0 0.03% 310,840
2018-10-15 2018-10-11 20.950 15,200 +0 0.03% 318,440
2018-10-12 2018-10-10 21.250 15,200 +0 0.03% 323,000
2018-10-11 2018-10-09 21.400 15,200 +0 0.03% 325,280
2018-10-10 2018-10-08 21.000 15,200 +0 0.03% 319,200
2018-10-09 2018-10-05 21.000 15,200 +0 0.03% 319,200
2018-10-08 2018-10-04 21.500 15,200 +0 0.03% 326,800
2018-10-05 2018-10-03 21.500 15,200 +0 0.03% 326,800
2018-10-04 2018-10-02 21.500 15,200 +0 0.03% 326,800
2018-10-03 2018-09-28 21.700 15,200 +0 0.03% 329,840
2018-10-02 2018-09-27 21.500 15,200 +0 0.03% 326,800
2018-09-28 2018-09-26 21.400 15,200 +0 0.03% 325,280
2018-09-27 2018-09-24 21.000 15,200 +0 0.03% 319,200
2018-09-26 2018-09-21 21.950 15,200 +0 0.03% 333,640
2018-09-24 2018-09-20 22.000 15,200 +0 0.03% 334,400
2018-09-21 2018-09-19 21.650 15,200 +0 0.03% 329,080
2018-09-20 2018-09-18 21.500 15,200 +0 0.03% 326,800
2018-09-19 2018-09-17 21.000 15,200 +0 0.03% 319,200
2018-09-18 2018-09-14 21.000 15,200 +0 0.03% 319,200
2018-09-17 2018-09-13 22.350 15,200 +0 0.03% 339,720
2018-09-14 2018-09-12 22.700 15,200 +0 0.03% 345,040
2018-09-13 2018-09-11 23.100 15,200 +0 0.03% 351,120
2018-09-12 2018-09-10 23.300 15,200 +0 0.03% 354,160
2018-09-11 2018-09-07 23.350 15,200 +0 0.03% 354,920
2018-09-10 2018-09-06 23.350 15,200 +0 0.03% 354,920
2018-09-07 2018-09-05 22.800 15,200 +0 0.03% 346,560
2018-09-06 2018-09-04 23.950 15,200 +0 0.03% 364,040
2018-09-05 2018-09-03 24.050 15,200 +0 0.03% 365,560
2018-09-04 2018-08-31 24.050 15,200 +0 0.03% 365,560
2018-09-03 2018-08-30 23.500 15,200 +0 0.03% 357,200
2018-08-31 2018-08-29 24.500 15,200 +0 0.03% 372,400
2018-08-30 2018-08-28 28.000 15,200 +0 0.03% 425,600
2018-08-29 2018-08-27 28.750 15,200 +0 0.03% 437,000
2018-08-28 2018-08-24 28.450 15,200 +0 0.03% 432,440
2018-08-27 2018-08-23 28.550 15,200 +0 0.03% 433,960
2018-08-24 2018-08-22 28.700 15,200 +0 0.03% 436,240
2018-08-23 2018-08-21 28.900 15,200 +0 0.03% 439,280
2018-08-22 2018-08-20 28.650 15,200 +0 0.03% 435,480
2018-08-21 2018-08-17 28.650 15,200 +0 0.03% 435,480
2018-08-20 2018-08-16 28.650 15,200 +0 0.03% 435,480
2018-08-17 2018-08-15 28.650 15,200 +0 0.03% 435,480
2018-08-16 2018-08-14 28.000 15,200 +0 0.03% 425,600
2018-08-15 2018-08-13 29.000 15,200 +0 0.03% 440,800
2018-08-14 2018-08-10 29.450 15,200 +0 0.03% 447,640
2018-08-13 2018-08-09 30.000 15,200 +0 0.03% 456,000
2018-08-10 2018-08-08 29.850 15,200 +0 0.03% 453,720
2018-08-09 2018-08-07 29.900 15,200 +0 0.03% 454,480
2018-08-08 2018-08-06 29.700 15,200 +0 0.03% 451,440
2018-08-07 2018-08-03 29.700 15,200 +0 0.03% 451,440
2018-08-06 2018-08-02 29.900 15,200 +0 0.03% 454,480
2018-08-03 2018-08-01 29.900 15,200 +0 0.03% 454,480
2018-08-02 2018-07-31 29.950 15,200 +0 0.03% 455,240
2018-08-01 2018-07-30 29.600 15,200 +0 0.03% 449,920
2018-07-31 2018-07-27 29.600 15,200 +0 0.03% 449,920
2018-07-30 2018-07-26 29.700 15,200 +0 0.03% 451,440
2018-07-27 2018-07-25 29.900 15,200 +0 0.03% 454,480
2018-07-26 2018-07-24 30.400 15,200 +0 0.03% 462,080
2018-07-25 2018-07-23 30.400 15,200 +0 0.03% 462,080
2018-07-24 2018-07-20 30.250 15,200 +960 0.03% 459,800
2018-05-02 2018-04-27 31.250 14,240 -2,000 0.02% 445,000
2018-04-23 2018-04-19 36.000 16,240 -400 0.03% 584,640
2018-04-17 2018-04-13 38.750 16,640 -320 0.03% 644,800
2018-04-09 2018-04-04 39.150 16,960 -240 0.03% 663,984
2018-03-13 2018-03-09 49.000 17,200 -320 0.03% 842,800
2018-03-05 2018-03-01 47.000 17,520 +280 0.03% 823,440
2018-02-06 2018-02-02 51.000 17,240 +240 0.03% 879,240
2017-12-15 2017-12-13 30.000 17,000 +360 0.03% 510,000
2017-11-20 2017-11-16 48.000 16,640 +1,000 0.03% 798,720
2017-11-10 2017-11-08 46.000 15,640 +1,000 0.03% 719,440
2017-11-07 2017-11-03 48.500 14,640 +160 0.02% 710,040
2017-11-03 2017-11-01 47.000 14,480 +200 0.02% 680,560
2017-10-31 2017-10-27 49.500 14,280 +200 0.02% 706,860
2017-08-14 2017-08-10 53.000 14,080 +80 0.02% 746,240
2017-07-19 2017-07-17 58.000 14,000 +80 0.02% 812,000
2017-07-13 2017-07-11 56.000 13,920 -120 0.02% 779,520
2017-07-11 2017-07-07 51.000 14,040 +120 0.02% 716,040
2017-01-18 2017-01-16 79.000 13,920 -200 0.02% 1,099,680
2017-01-17 2017-01-13 79.000 14,120 -920 0.02% 1,115,480
2017-01-16 2017-01-12 66.000 15,040 -200 0.02% 992,640
2017-01-04 2016-12-30 82.000 15,240 -600 0.03% 1,249,680
2016-11-04 2016-11-02 56.000 15,840 +320 0.03% 887,040
2016-11-03 2016-11-01 57.000 15,520 +80 0.03% 884,640
2016-10-04 2016-09-30 56.000 15,440 +120 0.03% 864,640
2016-08-15 2016-08-11 57.000 15,320 +480 0.03% 873,240
2016-07-15 2016-07-13 80.000 14,840 +120 0.03% 1,187,200
2016-01-05 2015-12-31 96.000 14,720 +2,520 0.04% 1,413,120
2015-12-16 2015-12-14 90.000 12,200 -400 0.03% 1,098,000
2015-12-11 2015-12-09 91.000 12,600 -520 0.03% 1,146,600
2015-11-23 2015-11-19 92.000 13,120 +1,080 0.03% 1,207,040
2015-11-20 2015-11-18 93.000 12,040 +400 0.03% 1,119,720
2015-10-16 2015-10-14 114.000 11,640 +600 0.03% 1,326,960
2015-10-09 2015-10-07 120.000 11,040 -320 0.03% 1,324,800
2015-09-30 2015-09-25 117.000 11,360 +320 0.03% 1,329,120
2015-09-29 2015-09-24 115.000 11,040 -840 0.03% 1,269,600
2015-09-09 2015-09-07 125.000 11,880 -680 0.03% 1,485,000
2015-09-01 2015-08-28 127.000 12,560 -480 0.03% 1,595,120
2015-08-21 2015-08-19 103.714 13,040 -287 0.03% 1,352,432
2015-07-22 2015-07-20 141.873 13,327 +10,670 0.03% 1,890,742
2015-07-21 2015-07-17 137.959 2,657 -1,022 0.01% 366,558
2015-07-20 2015-07-16 122.304 3,679 +81 0.01% 449,958
2015-07-17 2015-07-15 127.197 3,598 -13,082 0.01% 457,653
2015-07-16 2015-07-14 107.628 16,680 +13,082 0.04% 1,795,232
2015-07-15 2015-07-13 109.585 3,598 -13,163 0.01% 394,286
2015-07-13 2015-07-09 110.563 16,761 -2,045 0.04% 1,853,149
2015-07-10 2015-07-08 88.059 18,806 +17,252 0.05% 1,656,040
2015-07-08 2015-07-06 125.240 1,554 -15,535 0.00% 194,622
2015-07-06 2015-07-02 118.391 17,089 +859 0.04% 2,023,177
2015-06-30 2015-06-26 136.002 16,230 +450 0.05% 2,207,320
2015-06-26 2015-06-24 133.067 15,780 +2,821 0.05% 2,099,799
2015-06-25 2015-06-23 134.046 12,959 +245 0.04% 1,737,096
2015-06-16 2015-06-12 90.994 12,714 +4,456 0.04% 1,156,903
2015-06-15 2015-06-11 86.102 8,258 +4,415 0.03% 711,032
2015-06-10 2015-06-08 89.038 3,843 +3,843 0.01% 342,171
2015-04-20 2015-04-16 66.534 0 -5,069
2015-04-17 2015-04-15 68.490 5,069 +817 0.02% 347,178
2015-04-16 2015-04-14 67.512 4,252 +205 0.01% 287,061
2015-04-08 2015-04-01 57.728 4,047 +3,107 0.01% 233,624
2015-04-02 2015-03-31 51.857 940 -9,689 0.00% 48,746
2015-03-11 2015-03-09 46.965 10,629 +409 0.03% 499,190
2015-02-24 2015-02-18 48.922 10,220 -1,636 0.04% 499,980
2015-02-23 2015-02-16 47.943 11,856 +1,636 0.04% 568,416
2015-02-13 2015-02-11 50.879 10,220 -9,117 0.04% 519,979
2015-02-12 2015-02-10 46.476 19,337 -2,657 0.07% 898,700
2015-02-10 2015-02-06 45.497 21,994 +2,493 0.08% 1,000,666
2015-02-09 2015-02-05 45.986 19,501 -1,267 0.07% 896,781
2015-02-06 2015-02-04 44.519 20,768 +20,768 0.08% 924,566
2014-11-03 2014-10-30 58.706 0 -2,085
2014-10-30 2014-10-28 64.577 2,085 +2,085 0.01% 134,642
2014-09-22 2014-09-18 56.749 0 -2,044
2014-09-19 2014-09-17 67.512 2,044 -1,022 0.01% 137,995
2014-09-18 2014-09-16 69.469 3,066 +2,044 0.01% 212,992
2014-09-16 2014-09-12 73.383 1,022 -1,022 0.00% 74,997
2014-09-15 2014-09-11 64.577 2,044 +409 0.01% 131,995
2014-09-11 2014-09-08 52.835 1,635 +613 0.01% 86,386
2014-09-10 2014-09-05 51.857 1,022 -11,242 0.00% 52,998
2014-09-08 2014-09-04 44.519 12,264 -1,023 0.05% 545,978
2014-09-05 2014-09-03 45.497 13,287 +1,023 0.05% 604,522
2014-08-22 2014-08-20 39.627 12,264 -2,699 0.05% 485,981
2014-08-19 2014-08-15 40.605 14,963 +14,963 0.05% 607,573
2014-08-11 2014-08-07 39.137 0 -2,044
2014-08-07 2014-08-05 39.627 2,044 -8,176 0.01% 80,997
2014-08-06 2014-08-04 39.137 10,220 +1,022 0.04% 399,984
2014-08-01 2014-07-30 36.202 9,198 +9,198 0.03% 332,987
2014-07-24 2014-07-22 37.670 0 -204
2014-07-11 2014-07-09 31.310 204 +204 0.00% 6,387
2007-06-26 2007-06-22 9.387 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top