History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 1,800 +0 0.00% 1,764
2025-10-13 2025-10-09 0.980 1,800 +0 0.00% 1,764
2025-10-10 2025-10-08 1.020 1,800 +0 0.00% 1,836
2025-10-09 2025-10-06 1.020 1,800 +0 0.00% 1,836
2025-10-08 2025-10-03 1.020 1,800 +0 0.00% 1,836
2025-10-06 2025-10-02 1.010 1,800 +0 0.00% 1,818
2025-10-03 2025-09-30 1.010 1,800 +0 0.00% 1,818
2025-10-02 2025-09-29 1.000 1,800 +0 0.00% 1,800
2025-09-30 2025-09-26 1.000 1,800 +0 0.00% 1,800
2025-09-29 2025-09-25 1.000 1,800 +0 0.00% 1,800
2025-09-26 2025-09-24 1.000 1,800 +0 0.00% 1,800
2025-09-25 2025-09-23 1.000 1,800 +0 0.00% 1,800
2025-09-24 2025-09-22 1.010 1,800 +0 0.00% 1,818
2025-09-23 2025-09-19 1.000 1,800 +0 0.00% 1,800
2025-09-22 2025-09-18 1.020 1,800 +0 0.00% 1,836
2025-09-19 2025-09-17 1.020 1,800 +0 0.00% 1,836
2025-09-18 2025-09-16 1.020 1,800 +0 0.00% 1,836
2025-09-17 2025-09-15 1.020 1,800 +0 0.00% 1,836
2025-09-16 2025-09-12 1.020 1,800 +0 0.00% 1,836
2025-09-15 2025-09-11 1.120 1,800 +0 0.00% 2,016
2025-09-12 2025-09-10 1.010 1,800 +0 0.00% 1,818
2025-09-11 2025-09-09 1.010 1,800 +0 0.00% 1,818
2025-09-10 2025-09-08 1.160 1,800 +0 0.00% 2,088
2025-09-09 2025-09-05 1.160 1,800 +0 0.00% 2,088
2025-09-08 2025-09-04 1.160 1,800 +0 0.00% 2,088
2025-09-05 2025-09-03 1.190 1,800 +0 0.00% 2,142
2025-09-04 2025-09-02 1.250 1,800 +0 0.00% 2,250
2025-09-03 2025-09-01 1.150 1,800 +0 0.00% 2,070
2025-09-02 2025-08-29 1.540 1,800 +0 0.00% 2,772
2025-09-01 2025-08-28 1.620 1,800 +0 0.00% 2,916
2025-08-29 2025-08-27 1.530 1,800 +0 0.00% 2,754
2025-08-28 2025-08-26 1.400 1,800 +0 0.00% 2,520
2025-08-27 2025-08-25 1.420 1,800 +0 0.00% 2,556
2025-08-26 2025-08-22 1.460 1,800 +0 0.00% 2,628
2025-08-25 2025-08-21 1.470 1,800 +0 0.00% 2,646
2025-08-22 2025-08-20 1.490 1,800 +0 0.00% 2,682
2025-08-21 2025-08-19 1.490 1,800 +0 0.00% 2,682
2025-08-20 2025-08-18 1.350 1,800 +0 0.00% 2,430
2025-08-19 2025-08-15 1.180 1,800 +0 0.00% 2,124
2025-08-18 2025-08-14 1.180 1,800 +0 0.00% 2,124
2025-08-15 2025-08-13 1.180 1,800 +0 0.00% 2,124
2025-08-14 2025-08-12 1.180 1,800 +0 0.00% 2,124
2025-08-13 2025-08-11 1.180 1,800 +0 0.00% 2,124
2025-08-12 2025-08-08 1.180 1,800 +0 0.00% 2,124
2025-08-11 2025-08-07 1.180 1,800 +0 0.00% 2,124
2025-08-08 2025-08-06 1.180 1,800 +0 0.00% 2,124
2025-08-07 2025-08-05 1.180 1,800 +0 0.00% 2,124
2025-08-06 2025-08-04 1.180 1,800 +0 0.00% 2,124
2025-08-05 2025-08-01 1.180 1,800 +0 0.00% 2,124
2025-08-04 2025-07-31 1.180 1,800 +0 0.00% 2,124
2025-08-01 2025-07-30 1.180 1,800 +0 0.00% 2,124
2025-07-31 2025-07-29 1.180 1,800 +0 0.00% 2,124
2025-07-30 2025-07-28 1.180 1,800 +0 0.00% 2,124
2025-07-29 2025-07-25 1.180 1,800 +0 0.00% 2,124
2025-07-28 2025-07-24 1.180 1,800 +0 0.00% 2,124
2025-07-25 2025-07-23 1.180 1,800 +0 0.00% 2,124
2025-07-24 2025-07-22 1.180 1,800 +0 0.00% 2,124
2025-07-23 2025-07-21 1.180 1,800 +0 0.00% 2,124
2025-07-22 2025-07-18 1.180 1,800 +0 0.00% 2,124
2025-07-21 2025-07-17 1.120 1,800 +0 0.00% 2,016
2025-07-18 2025-07-16 1.160 1,800 +0 0.00% 2,088
2025-07-17 2025-07-15 1.060 1,800 +0 0.00% 1,908
2025-07-16 2025-07-14 1.060 1,800 +0 0.00% 1,908
2025-07-15 2025-07-11 1.080 1,800 +0 0.00% 1,944
2025-07-14 2025-07-10 1.040 1,800 +0 0.00% 1,872
2025-07-11 2025-07-09 0.850 1,800 +0 0.00% 1,530
2025-07-10 2025-07-08 0.850 1,800 +0 0.00% 1,530
2025-07-09 2025-07-07 0.850 1,800 +0 0.00% 1,530
2025-07-08 2025-07-04 0.850 1,800 +0 0.00% 1,530
2025-07-07 2025-07-03 0.850 1,800 +0 0.00% 1,530
2025-07-04 2025-07-02 0.850 1,800 +0 0.00% 1,530
2025-07-03 2025-06-30 0.850 1,800 +0 0.00% 1,530
2025-07-02 2025-06-27 0.850 1,800 +0 0.00% 1,530
2025-06-30 2025-06-26 0.880 1,800 +0 0.00% 1,584
2025-06-27 2025-06-25 0.880 1,800 +0 0.00% 1,584
2025-06-26 2025-06-24 1.000 1,800 +0 0.00% 1,800
2025-06-25 2025-06-23 1.000 1,800 +0 0.00% 1,800
2025-06-24 2025-06-20 1.000 1,800 +0 0.00% 1,800
2025-06-23 2025-06-19 1.000 1,800 +0 0.00% 1,800
2025-06-20 2025-06-18 1.000 1,800 +0 0.00% 1,800
2025-06-19 2025-06-17 1.000 1,800 +0 0.00% 1,800
2025-06-18 2025-06-16 1.000 1,800 +0 0.00% 1,800
2025-06-17 2025-06-13 0.920 1,800 +0 0.00% 1,656
2025-06-16 2025-06-12 0.920 1,800 +0 0.00% 1,656
2025-06-13 2025-06-11 0.920 1,800 +0 0.00% 1,656
2025-06-12 2025-06-10 0.920 1,800 +0 0.00% 1,656
2025-06-11 2025-06-09 0.740 1,800 +0 0.00% 1,332
2025-06-10 2025-06-06 0.740 1,800 +0 0.00% 1,332
2025-06-09 2025-06-05 0.740 1,800 +0 0.00% 1,332
2025-06-06 2025-06-04 0.700 1,800 +0 0.00% 1,260
2025-06-05 2025-06-03 0.730 1,800 +0 0.00% 1,314
2025-06-04 2025-06-02 0.820 1,800 +0 0.00% 1,476
2025-06-03 2025-05-30 0.820 1,800 +0 0.00% 1,476
2025-06-02 2025-05-29 0.820 1,800 +0 0.00% 1,476
2025-05-30 2025-05-28 0.820 1,800 +0 0.00% 1,476
2025-05-29 2025-05-27 0.820 1,800 +0 0.00% 1,476
2025-05-28 2025-05-26 0.820 1,800 +0 0.00% 1,476
2025-05-27 2025-05-23 0.840 1,800 +0 0.00% 1,512
2025-05-26 2025-05-22 0.840 1,800 +0 0.00% 1,512
2025-05-23 2025-05-21 0.950 1,800 +0 0.00% 1,710
2025-05-22 2025-05-20 0.950 1,800 +0 0.00% 1,710
2025-05-21 2025-05-19 0.950 1,800 +0 0.00% 1,710
2025-05-20 2025-05-16 0.800 1,800 +0 0.00% 1,440
2025-05-19 2025-05-15 0.800 1,800 +0 0.00% 1,440
2025-05-16 2025-05-14 0.800 1,800 +0 0.00% 1,440
2025-05-15 2025-05-13 0.800 1,800 +0 0.00% 1,440
2025-05-14 2025-05-12 0.800 1,800 +0 0.00% 1,440
2025-05-13 2025-05-09 0.800 1,800 +0 0.00% 1,440
2025-05-12 2025-05-08 0.800 1,800 +0 0.00% 1,440
2025-05-09 2025-05-07 0.950 1,800 +0 0.00% 1,710
2025-05-08 2025-05-06 1.000 1,800 +0 0.00% 1,800
2025-05-07 2025-05-02 1.000 1,800 +0 0.00% 1,800
2025-05-06 2025-04-30 1.000 1,800 +0 0.00% 1,800
2025-05-02 2025-04-29 0.990 1,800 +0 0.00% 1,782
2025-04-30 2025-04-28 0.960 1,800 +0 0.00% 1,728
2025-04-29 2025-04-25 0.960 1,800 +0 0.00% 1,728
2025-04-28 2025-04-24 0.960 1,800 +0 0.00% 1,728
2025-04-25 2025-04-23 0.950 1,800 +0 0.00% 1,710
2025-04-24 2025-04-22 0.930 1,800 +0 0.00% 1,674
2025-04-23 2025-04-17 0.930 1,800 +0 0.00% 1,674
2025-04-22 2025-04-16 0.930 1,800 +0 0.00% 1,674
2025-04-17 2025-04-15 0.920 1,800 +0 0.00% 1,656
2025-04-16 2025-04-14 0.920 1,800 +0 0.00% 1,656
2025-04-15 2025-04-11 0.920 1,800 +0 0.00% 1,656
2025-04-14 2025-04-10 0.920 1,800 +0 0.00% 1,656
2025-04-11 2025-04-09 0.900 1,800 +0 0.00% 1,620
2025-04-10 2025-04-08 0.900 1,800 +0 0.00% 1,620
2025-04-09 2025-04-07 0.900 1,800 +0 0.00% 1,620
2025-04-08 2025-04-03 0.900 1,800 +0 0.00% 1,620
2025-04-07 2025-04-02 0.900 1,800 +0 0.00% 1,620
2025-04-03 2025-04-01 0.890 1,800 +0 0.00% 1,602
2025-04-02 2025-03-31 0.840 1,800 +0 0.00% 1,512
2025-04-01 2025-03-28 0.840 1,800 +0 0.00% 1,512
2025-03-31 2025-03-27 0.800 1,800 +0 0.00% 1,440
2025-03-28 2025-03-26 0.800 1,800 +0 0.00% 1,440
2025-03-27 2025-03-25 0.800 1,800 +0 0.00% 1,440
2025-03-26 2025-03-24 0.800 1,800 +0 0.00% 1,440
2025-03-25 2025-03-21 0.800 1,800 +0 0.00% 1,440
2025-03-24 2025-03-20 0.800 1,800 +0 0.00% 1,440
2025-03-21 2025-03-19 0.860 1,800 +0 0.00% 1,548
2025-03-20 2025-03-18 0.860 1,800 +0 0.00% 1,548
2025-03-19 2025-03-17 0.860 1,800 +0 0.00% 1,548
2025-03-18 2025-03-14 0.860 1,800 +0 0.00% 1,548
2025-03-17 2025-03-13 0.850 1,800 +0 0.00% 1,530
2025-03-14 2025-03-12 0.850 1,800 +0 0.00% 1,530
2025-03-13 2025-03-11 0.850 1,800 +0 0.00% 1,530
2025-03-12 2025-03-10 0.860 1,800 +0 0.00% 1,548
2025-03-11 2025-03-07 0.860 1,800 +0 0.00% 1,548
2025-03-10 2025-03-06 0.860 1,800 +0 0.00% 1,548
2025-03-07 2025-03-05 0.880 1,800 +0 0.00% 1,584
2025-03-06 2025-03-04 0.880 1,800 +0 0.00% 1,584
2025-03-05 2025-03-03 0.880 1,800 +0 0.00% 1,584
2025-03-04 2025-02-28 0.880 1,800 +0 0.00% 1,584
2025-03-03 2025-02-27 0.900 1,800 +0 0.00% 1,620
2025-02-28 2025-02-26 0.900 1,800 +0 0.00% 1,620
2025-02-27 2025-02-25 0.790 1,800 +0 0.00% 1,422
2025-02-26 2025-02-24 0.790 1,800 +0 0.00% 1,422
2025-02-25 2025-02-21 0.880 1,800 +0 0.00% 1,584
2025-02-24 2025-02-20 0.880 1,800 +0 0.00% 1,584
2025-02-21 2025-02-19 0.880 1,800 +0 0.00% 1,584
2025-02-20 2025-02-18 0.780 1,800 +0 0.00% 1,404
2025-02-19 2025-02-17 0.610 1,800 +0 0.00% 1,098
2025-02-18 2025-02-14 0.700 1,800 +0 0.00% 1,260
2025-02-17 2025-02-13 0.700 1,800 +0 0.00% 1,260
2025-02-14 2025-02-12 0.700 1,800 +0 0.00% 1,260
2025-02-13 2025-02-11 0.700 1,800 +0 0.00% 1,260
2025-02-12 2025-02-10 0.700 1,800 +0 0.00% 1,260
2025-02-11 2025-02-07 0.690 1,800 +0 0.00% 1,242
2025-02-10 2025-02-06 0.690 1,800 +0 0.00% 1,242
2025-02-07 2025-02-05 0.690 1,800 +0 0.00% 1,242
2025-02-06 2025-02-04 0.690 1,800 +0 0.00% 1,242
2025-02-05 2025-02-03 0.690 1,800 +0 0.00% 1,242
2025-02-04 2025-01-28 0.690 1,800 +0 0.00% 1,242
2025-02-03 2025-01-24 0.670 1,800 +0 0.00% 1,206
2025-01-27 2025-01-23 0.750 1,800 +0 0.00% 1,350
2025-01-24 2025-01-22 0.750 1,800 +0 0.00% 1,350
2025-01-23 2025-01-21 0.750 1,800 +0 0.00% 1,350
2025-01-22 2025-01-20 0.710 1,800 +0 0.00% 1,278
2025-01-21 2025-01-17 0.710 1,800 +0 0.00% 1,278
2025-01-20 2025-01-16 0.710 1,800 +0 0.00% 1,278
2025-01-17 2025-01-15 0.710 1,800 +0 0.00% 1,278
2025-01-16 2025-01-14 0.710 1,800 +0 0.00% 1,278
2025-01-15 2025-01-13 0.710 1,800 +0 0.00% 1,278
2025-01-14 2025-01-10 0.710 1,800 +0 0.00% 1,278
2025-01-13 2025-01-09 0.710 1,800 +0 0.00% 1,278
2025-01-10 2025-01-08 0.710 1,800 +0 0.00% 1,278
2025-01-09 2025-01-07 0.710 1,800 +0 0.00% 1,278
2025-01-08 2025-01-06 0.710 1,800 +0 0.00% 1,278
2025-01-07 2025-01-03 0.710 1,800 +0 0.00% 1,278
2025-01-06 2025-01-02 0.710 1,800 +0 0.00% 1,278
2025-01-03 2024-12-31 0.800 1,800 +0 0.00% 1,440
2025-01-02 2024-12-27 0.800 1,800 +0 0.00% 1,440
2024-12-30 2024-12-24 0.800 1,800 +0 0.00% 1,440
2024-12-27 2024-12-20 0.770 1,800 +0 0.00% 1,386
2024-12-23 2024-12-19 1.070 1,800 +0 0.00% 1,926
2024-12-20 2024-12-18 1.070 1,800 +0 0.00% 1,926
2024-12-19 2024-12-17 1.070 1,800 +0 0.00% 1,926
2024-12-18 2024-12-16 1.070 1,800 +0 0.00% 1,926
2024-12-17 2024-12-13 1.070 1,800 +0 0.00% 1,926
2024-12-16 2024-12-12 1.060 1,800 +0 0.00% 1,908
2024-12-13 2024-12-11 1.060 1,800 +0 0.00% 1,908
2024-12-12 2024-12-10 1.030 1,800 +0 0.00% 1,854
2024-12-11 2024-12-09 1.040 1,800 +0 0.00% 1,872
2024-12-10 2024-12-06 1.000 1,800 +0 0.00% 1,800
2024-12-09 2024-12-05 0.910 1,800 +0 0.00% 1,638
2024-12-06 2024-12-04 0.950 1,800 +0 0.00% 1,710
2024-12-05 2024-12-03 1.020 1,800 +0 0.00% 1,836
2024-12-04 2024-12-02 1.140 1,800 +0 0.00% 2,052
2024-12-03 2024-11-29 1.200 1,800 +0 0.00% 2,160
2024-12-02 2024-11-28 0.700 1,800 +0 0.00% 1,260
2024-11-29 2024-11-27 0.700 1,800 +0 0.00% 1,260
2024-11-28 2024-11-26 0.700 1,800 +0 0.00% 1,260
2024-11-27 2024-11-25 0.700 1,800 +0 0.00% 1,260
2024-11-26 2024-11-22 0.680 1,800 +0 0.00% 1,224
2024-11-25 2024-11-21 0.680 1,800 +0 0.00% 1,224
2024-11-22 2024-11-20 0.680 1,800 +0 0.00% 1,224
2024-11-21 2024-11-19 0.680 1,800 +0 0.00% 1,224
2024-11-20 2024-11-18 0.680 1,800 +0 0.00% 1,224
2024-11-19 2024-11-15 0.680 1,800 +0 0.00% 1,224
2024-11-18 2024-11-14 0.680 1,800 +0 0.00% 1,224
2024-11-15 2024-11-13 0.680 1,800 +0 0.00% 1,224
2024-11-14 2024-11-12 0.680 1,800 +0 0.00% 1,224
2024-11-13 2024-11-11 0.690 1,800 +0 0.00% 1,242
2024-11-12 2024-11-08 0.690 1,800 +0 0.00% 1,242
2024-11-11 2024-11-07 0.690 1,800 +0 0.00% 1,242
2024-11-08 2024-11-06 0.690 1,800 +0 0.00% 1,242
2024-11-07 2024-11-05 0.690 1,800 +0 0.00% 1,242
2024-11-06 2024-11-04 0.690 1,800 +0 0.00% 1,242
2024-11-05 2024-11-01 0.690 1,800 +0 0.00% 1,242
2024-11-04 2024-10-31 0.690 1,800 +0 0.00% 1,242
2024-11-01 2024-10-30 0.690 1,800 +0 0.00% 1,242
2024-10-31 2024-10-29 0.690 1,800 +0 0.00% 1,242
2024-10-30 2024-10-28 0.690 1,800 +0 0.00% 1,242
2024-10-29 2024-10-25 0.690 1,800 +0 0.00% 1,242
2024-10-28 2024-10-24 0.690 1,800 +0 0.00% 1,242
2024-10-25 2024-10-23 0.690 1,800 +0 0.00% 1,242
2024-10-24 2024-10-22 0.690 1,800 +0 0.00% 1,242
2024-10-23 2024-10-21 0.690 1,800 +0 0.00% 1,242
2024-10-22 2024-10-18 0.690 1,800 +0 0.00% 1,242
2024-10-21 2024-10-17 0.690 1,800 +0 0.00% 1,242
2024-10-18 2024-10-16 0.690 1,800 +0 0.00% 1,242
2024-10-17 2024-10-15 0.690 1,800 +0 0.00% 1,242
2024-10-16 2024-10-14 0.730 1,800 +0 0.00% 1,314
2024-10-15 2024-10-10 0.800 1,800 +0 0.00% 1,440
2024-10-14 2024-10-09 0.810 1,800 +0 0.00% 1,458
2024-10-10 2024-10-08 0.810 1,800 +0 0.00% 1,458
2024-10-09 2024-10-07 0.810 1,800 +0 0.00% 1,458
2024-10-08 2024-10-04 0.790 1,800 +0 0.00% 1,422
2024-10-07 2024-10-03 0.750 1,800 +0 0.00% 1,350
2024-10-04 2024-10-02 0.670 1,800 +0 0.00% 1,206
2024-10-03 2024-09-30 0.640 1,800 +0 0.00% 1,152
2024-10-02 2024-09-27 0.630 1,800 +0 0.00% 1,134
2024-09-30 2024-09-26 0.630 1,800 +0 0.00% 1,134
2024-09-27 2024-09-25 0.640 1,800 +0 0.00% 1,152
2024-09-26 2024-09-24 0.640 1,800 +0 0.00% 1,152
2024-09-25 2024-09-23 0.630 1,800 +0 0.00% 1,134
2024-09-24 2024-09-20 0.630 1,800 +0 0.00% 1,134
2024-09-23 2024-09-19 0.670 1,800 +0 0.00% 1,206
2024-09-20 2024-09-17 0.670 1,800 +0 0.00% 1,206
2024-09-19 2024-09-16 0.780 1,800 +0 0.00% 1,404
2024-09-17 2024-09-13 0.810 1,800 +0 0.00% 1,458
2024-09-16 2024-09-12 0.810 1,800 +0 0.00% 1,458
2024-09-13 2024-09-11 0.820 1,800 +0 0.00% 1,476
2024-09-12 2024-09-10 0.840 1,800 +0 0.00% 1,512
2024-09-11 2024-09-09 0.840 1,800 +0 0.00% 1,512
2024-09-10 2024-09-05 0.840 1,800 +0 0.00% 1,512
2024-09-09 2024-09-04 0.840 1,800 +0 0.00% 1,512
2024-09-05 2024-09-03 0.840 1,800 +0 0.00% 1,512
2024-09-04 2024-09-02 0.840 1,800 +0 0.00% 1,512
2024-09-03 2024-08-30 0.840 1,800 +0 0.00% 1,512
2024-09-02 2024-08-29 0.850 1,800 +0 0.00% 1,530
2024-08-30 2024-08-28 0.850 1,800 +0 0.00% 1,530
2024-08-29 2024-08-27 0.850 1,800 +0 0.00% 1,530
2024-08-28 2024-08-26 0.850 1,800 +0 0.00% 1,530
2024-08-27 2024-08-23 0.850 1,800 +0 0.00% 1,530
2024-08-26 2024-08-22 0.820 1,800 +0 0.00% 1,476
2024-08-23 2024-08-21 0.810 1,800 +0 0.00% 1,458
2024-08-22 2024-08-20 0.880 1,800 +0 0.00% 1,584
2024-08-21 2024-08-19 1.250 1,800 +0 0.00% 2,250
2024-08-20 2024-08-16 1.250 1,800 +0 0.00% 2,250
2024-08-19 2024-08-15 1.250 1,800 +0 0.00% 2,250
2024-08-16 2024-08-14 1.250 1,800 +0 0.00% 2,250
2024-08-15 2024-08-13 1.260 1,800 +0 0.00% 2,268
2024-08-14 2024-08-12 1.270 1,800 +0 0.00% 2,286
2024-08-13 2024-08-09 1.270 1,800 +0 0.00% 2,286
2024-08-12 2024-08-08 1.270 1,800 +0 0.00% 2,286
2024-08-09 2024-08-07 1.270 1,800 +0 0.00% 2,286
2024-08-08 2024-08-06 1.270 1,800 +0 0.00% 2,286
2024-08-07 2024-08-05 1.270 1,800 +0 0.00% 2,286
2024-08-06 2024-08-02 1.270 1,800 +0 0.00% 2,286
2024-08-05 2024-08-01 1.270 1,800 +0 0.00% 2,286
2024-08-02 2024-07-31 1.270 1,800 +0 0.00% 2,286
2024-08-01 2024-07-30 1.270 1,800 +0 0.00% 2,286
2024-07-31 2024-07-29 1.270 1,800 +0 0.00% 2,286
2024-07-30 2024-07-26 1.270 1,800 +0 0.00% 2,286
2024-07-29 2024-07-25 1.270 1,800 +0 0.00% 2,286
2024-07-26 2024-07-24 1.280 1,800 +0 0.00% 2,304
2024-07-25 2024-07-23 1.280 1,800 +0 0.00% 2,304
2024-07-24 2024-07-22 1.280 1,800 +0 0.00% 2,304
2024-07-23 2024-07-19 1.280 1,800 +0 0.00% 2,304
2024-07-22 2024-07-18 1.280 1,800 +0 0.00% 2,304
2024-07-19 2024-07-17 1.290 1,800 +0 0.00% 2,322
2024-07-18 2024-07-16 1.290 1,800 +0 0.00% 2,322
2024-07-17 2024-07-15 1.290 1,800 +0 0.00% 2,322
2024-07-16 2024-07-12 1.290 1,800 +0 0.00% 2,322
2024-07-15 2024-07-11 1.290 1,800 +0 0.00% 2,322
2024-07-12 2024-07-10 1.300 1,800 +0 0.00% 2,340
2024-07-11 2024-07-09 1.300 1,800 +0 0.00% 2,340
2024-07-10 2024-07-08 1.300 1,800 +0 0.00% 2,340
2024-07-09 2024-07-05 1.300 1,800 +0 0.00% 2,340
2024-07-08 2024-07-04 1.300 1,800 +0 0.00% 2,340
2024-07-05 2024-07-03 1.310 1,800 +0 0.00% 2,358
2024-07-04 2024-07-02 1.310 1,800 +0 0.00% 2,358
2024-07-03 2024-06-28 1.310 1,800 +0 0.00% 2,358
2024-07-02 2024-06-27 1.310 1,800 +0 0.00% 2,358
2024-06-28 2024-06-26 1.310 1,800 +0 0.00% 2,358
2024-06-27 2024-06-25 1.310 1,800 +0 0.00% 2,358
2024-06-26 2024-06-24 1.310 1,800 +0 0.00% 2,358
2024-06-25 2024-06-21 1.310 1,800 +0 0.00% 2,358
2024-06-24 2024-06-20 1.310 1,800 +0 0.00% 2,358
2024-06-21 2024-06-19 1.310 1,800 +0 0.00% 2,358
2024-06-20 2024-06-18 1.310 1,800 +0 0.00% 2,358
2024-06-19 2024-06-17 1.310 1,800 +0 0.00% 2,358
2024-06-18 2024-06-14 1.310 1,800 +0 0.00% 2,358
2024-06-17 2024-06-13 1.310 1,800 +0 0.00% 2,358
2024-06-14 2024-06-12 1.310 1,800 +0 0.00% 2,358
2024-06-13 2024-06-11 1.310 1,800 +0 0.00% 2,358
2024-06-12 2024-06-07 1.310 1,800 +0 0.00% 2,358
2024-06-11 2024-06-06 1.300 1,800 +0 0.00% 2,340
2024-06-07 2024-06-05 1.300 1,800 +0 0.00% 2,340
2024-06-06 2024-06-04 1.300 1,800 +0 0.00% 2,340
2024-06-05 2024-06-03 1.300 1,800 +0 0.00% 2,340
2024-06-04 2024-05-31 1.490 1,800 +0 0.00% 2,682
2024-06-03 2024-05-30 1.000 1,800 +0 0.00% 1,800
2024-05-31 2024-05-29 1.000 1,800 +0 0.00% 1,800
2024-05-30 2024-05-28 1.000 1,800 +0 0.00% 1,800
2024-05-29 2024-05-27 1.000 1,800 +0 0.00% 1,800
2024-05-28 2024-05-24 1.000 1,800 +0 0.00% 1,800
2024-05-27 2024-05-23 1.000 1,800 +0 0.00% 1,800
2024-05-24 2024-05-22 1.000 1,800 +0 0.00% 1,800
2024-05-23 2024-05-21 1.000 1,800 +0 0.00% 1,800
2024-05-22 2024-05-20 1.000 1,800 +0 0.00% 1,800
2024-05-21 2024-05-17 1.000 1,800 +0 0.00% 1,800
2024-05-20 2024-05-16 1.000 1,800 +0 0.00% 1,800
2024-05-17 2024-05-14 1.000 1,800 +0 0.00% 1,800
2024-05-16 2024-05-13 1.000 1,800 +0 0.00% 1,800
2024-05-14 2024-05-10 1.000 1,800 +0 0.00% 1,800
2024-05-13 2024-05-09 1.000 1,800 +0 0.00% 1,800
2024-05-10 2024-05-08 1.000 1,800 +0 0.00% 1,800
2024-05-09 2024-05-07 1.000 1,800 +0 0.00% 1,800
2024-05-08 2024-05-06 1.000 1,800 +0 0.00% 1,800
2024-05-07 2024-05-03 1.010 1,800 +0 0.00% 1,818
2024-05-06 2024-05-02 1.020 1,800 +0 0.00% 1,836
2024-05-03 2024-04-30 1.020 1,800 +0 0.00% 1,836
2024-05-02 2024-04-29 1.020 1,800 +0 0.00% 1,836
2024-04-30 2024-04-26 1.040 1,800 +0 0.00% 1,872
2024-04-29 2024-04-25 1.040 1,800 +0 0.00% 1,872
2024-04-26 2024-04-24 1.040 1,800 +0 0.00% 1,872
2024-04-25 2024-04-23 0.800 1,800 +0 0.00% 1,440
2024-04-24 2024-04-22 0.800 1,800 +0 0.00% 1,440
2024-04-23 2024-04-19 0.800 1,800 +0 0.00% 1,440
2024-04-22 2024-04-18 0.800 1,800 +0 0.00% 1,440
2024-04-19 2024-04-17 0.910 1,800 +0 0.00% 1,638
2024-04-18 2024-04-16 1.000 1,800 +0 0.00% 1,800
2024-04-17 2024-04-15 1.100 1,800 +0 0.00% 1,980
2024-04-16 2024-04-12 1.100 1,800 +0 0.00% 1,980
2024-04-15 2024-04-11 1.100 1,800 +0 0.00% 1,980
2024-04-12 2024-04-10 1.100 1,800 +0 0.00% 1,980
2024-04-11 2024-04-09 1.100 1,800 +0 0.00% 1,980
2024-04-10 2024-04-08 1.120 1,800 +0 0.00% 2,016
2024-04-09 2024-04-05 1.120 1,800 +0 0.00% 2,016
2024-04-08 2024-04-03 1.130 1,800 +0 0.00% 2,034
2024-04-05 2024-04-02 1.130 1,800 +0 0.00% 2,034
2024-04-03 2024-03-28 1.130 1,800 +0 0.00% 2,034
2024-04-02 2024-03-27 0.980 1,800 +0 0.00% 1,764
2024-03-28 2024-03-26 0.980 1,800 +0 0.00% 1,764
2024-03-27 2024-03-25 0.980 1,800 +0 0.00% 1,764
2024-03-26 2024-03-22 0.980 1,800 +0 0.00% 1,764
2024-03-25 2024-03-21 0.980 1,800 +0 0.00% 1,764
2024-03-22 2024-03-20 0.980 1,800 +0 0.00% 1,764
2024-03-21 2024-03-19 0.970 1,800 +0 0.00% 1,746
2024-03-20 2024-03-18 1.000 1,800 +0 0.00% 1,800
2024-03-19 2024-03-15 1.000 1,800 +0 0.00% 1,800
2024-03-18 2024-03-14 1.000 1,800 +0 0.00% 1,800
2024-03-15 2024-03-13 1.000 1,800 +0 0.00% 1,800
2024-03-14 2024-03-12 1.000 1,800 +0 0.00% 1,800
2024-03-13 2024-03-11 1.000 1,800 +0 0.00% 1,800
2024-03-12 2024-03-08 1.000 1,800 +0 0.00% 1,800
2024-03-11 2024-03-07 1.000 1,800 +0 0.00% 1,800
2024-03-08 2024-03-06 1.080 1,800 +0 0.00% 1,944
2024-03-07 2024-03-05 1.080 1,800 +0 0.00% 1,944
2024-03-06 2024-03-04 1.080 1,800 +0 0.00% 1,944
2024-03-05 2024-03-01 1.080 1,800 +0 0.00% 1,944
2024-03-04 2024-02-29 1.080 1,800 +0 0.00% 1,944
2024-03-01 2024-02-28 1.100 1,800 +0 0.00% 1,980
2024-02-29 2024-02-27 1.240 1,800 +0 0.00% 2,232
2024-02-28 2024-02-26 0.850 1,800 +0 0.00% 1,530
2024-02-27 2024-02-23 0.850 1,800 +0 0.00% 1,530
2024-02-26 2024-02-22 0.850 1,800 +0 0.00% 1,530
2024-02-23 2024-02-21 0.850 1,800 +0 0.00% 1,530
2024-02-22 2024-02-20 0.850 1,800 +0 0.00% 1,530
2024-02-21 2024-02-19 0.850 1,800 +0 0.00% 1,530
2024-02-20 2024-02-16 0.850 1,800 +0 0.00% 1,530
2024-02-19 2024-02-15 0.850 1,800 +0 0.00% 1,530
2024-02-16 2024-02-14 0.850 1,800 +0 0.00% 1,530
2024-02-15 2024-02-09 0.850 1,800 +0 0.00% 1,530
2024-02-14 2024-02-07 0.850 1,800 +0 0.00% 1,530
2024-02-08 2024-02-06 1.000 1,800 +0 0.00% 1,800
2024-02-07 2024-02-05 1.000 1,800 +0 0.00% 1,800
2024-02-06 2024-02-02 1.000 1,800 +0 0.00% 1,800
2024-02-05 2024-02-01 1.000 1,800 +0 0.00% 1,800
2024-02-02 2024-01-31 1.000 1,800 +0 0.00% 1,800
2024-02-01 2024-01-30 1.000 1,800 +0 0.00% 1,800
2024-01-31 2024-01-29 1.100 1,800 +0 0.00% 1,980
2024-01-30 2024-01-26 1.100 1,800 +0 0.00% 1,980
2024-01-29 2024-01-25 1.100 1,800 +0 0.00% 1,980
2024-01-26 2024-01-24 1.100 1,800 +0 0.00% 1,980
2024-01-25 2024-01-23 1.130 1,800 +0 0.00% 2,034
2024-01-24 2024-01-22 1.130 1,800 +0 0.00% 2,034
2024-01-23 2024-01-19 1.130 1,800 +0 0.00% 2,034
2024-01-22 2024-01-18 1.180 1,800 +0 0.00% 2,124
2024-01-19 2024-01-17 0.900 1,800 +0 0.00% 1,620
2024-01-18 2024-01-16 0.900 1,800 +0 0.00% 1,620
2024-01-17 2024-01-15 0.900 1,800 +0 0.00% 1,620
2024-01-16 2024-01-12 0.900 1,800 +0 0.00% 1,620
2024-01-15 2024-01-11 0.850 1,800 +0 0.00% 1,530
2024-01-12 2024-01-10 0.850 1,800 +0 0.00% 1,530
2024-01-11 2024-01-09 0.850 1,800 +0 0.00% 1,530
2024-01-10 2024-01-08 0.850 1,800 +0 0.00% 1,530
2024-01-09 2024-01-05 0.990 1,800 +0 0.00% 1,782
2024-01-08 2024-01-04 0.990 1,800 +0 0.00% 1,782
2024-01-05 2024-01-03 0.990 1,800 +0 0.00% 1,782
2024-01-04 2024-01-02 0.990 1,800 +0 0.00% 1,782
2024-01-03 2023-12-29 0.990 1,800 +0 0.00% 1,782
2024-01-02 2023-12-28 1.000 1,800 +0 0.00% 1,800
2023-12-29 2023-12-27 1.000 1,800 +0 0.00% 1,800
2023-12-28 2023-12-22 1.000 1,800 +0 0.00% 1,800
2023-12-27 2023-12-21 1.000 1,800 +0 0.00% 1,800
2023-12-22 2023-12-20 1.000 1,800 +0 0.00% 1,800
2023-12-21 2023-12-19 1.010 1,800 +0 0.00% 1,818
2023-12-20 2023-12-18 1.010 1,800 +0 0.00% 1,818
2023-12-19 2023-12-15 1.020 1,800 +0 0.00% 1,836
2023-12-18 2023-12-14 1.020 1,800 +0 0.00% 1,836
2023-12-15 2023-12-13 1.020 1,800 +0 0.00% 1,836
2023-12-14 2023-12-12 1.020 1,800 +0 0.00% 1,836
2023-12-13 2023-12-11 1.020 1,800 +0 0.00% 1,836
2023-12-12 2023-12-08 1.010 1,800 +0 0.00% 1,818
2023-12-11 2023-12-07 1.030 1,800 +0 0.00% 1,854
2023-12-08 2023-12-06 1.030 1,800 +0 0.00% 1,854
2023-12-07 2023-12-05 1.030 1,800 +0 0.00% 1,854
2023-12-06 2023-12-04 1.030 1,800 +0 0.00% 1,854
2023-12-05 2023-12-01 1.030 1,800 +0 0.00% 1,854
2023-12-04 2023-11-30 1.030 1,800 +0 0.00% 1,854
2023-12-01 2023-11-29 1.030 1,800 +0 0.00% 1,854
2023-11-30 2023-11-28 1.030 1,800 +0 0.00% 1,854
2023-11-29 2023-11-27 1.030 1,800 +0 0.00% 1,854
2023-11-28 2023-11-24 1.030 1,800 +0 0.00% 1,854
2023-11-27 2023-11-23 1.090 1,800 +0 0.00% 1,962
2023-11-24 2023-11-22 1.090 1,800 +0 0.00% 1,962
2023-11-23 2023-11-21 1.090 1,800 +0 0.00% 1,962
2023-11-22 2023-11-20 1.100 1,800 +0 0.00% 1,980
2023-11-21 2023-11-17 1.100 1,800 +0 0.00% 1,980
2023-11-20 2023-11-16 1.090 1,800 +0 0.00% 1,962
2023-11-17 2023-11-15 1.320 1,800 +0 0.00% 2,376
2023-11-16 2023-11-14 1.200 1,800 +0 0.00% 2,160
2023-11-15 2023-11-13 1.110 1,800 +0 0.00% 1,998
2023-11-14 2023-11-10 1.110 1,800 +0 0.00% 1,998
2023-11-13 2023-11-09 1.040 1,800 +0 0.00% 1,872
2023-11-10 2023-11-08 1.040 1,800 +0 0.00% 1,872
2023-11-09 2023-11-07 1.260 1,800 +0 0.00% 2,268
2023-11-08 2023-11-06 1.050 1,800 +0 0.00% 1,890
2023-11-07 2023-11-03 1.010 1,800 +0 0.00% 1,818
2023-11-06 2023-11-02 1.010 1,800 +0 0.00% 1,818
2023-11-03 2023-11-01 1.010 1,800 +0 0.00% 1,818
2023-11-02 2023-10-31 1.010 1,800 +0 0.00% 1,818
2023-11-01 2023-10-30 1.010 1,800 +0 0.00% 1,818
2023-10-31 2023-10-27 1.010 1,800 +0 0.00% 1,818
2023-10-30 2023-10-26 1.010 1,800 +0 0.00% 1,818
2023-10-27 2023-10-25 1.060 1,800 +0 0.00% 1,908
2023-10-26 2023-10-24 1.060 1,800 +0 0.00% 1,908
2023-10-25 2023-10-20 1.060 1,800 +0 0.00% 1,908
2023-10-24 2023-10-19 1.060 1,800 +0 0.00% 1,908
2023-10-20 2023-10-18 1.060 1,800 +0 0.00% 1,908
2023-10-19 2023-10-17 1.060 1,800 +0 0.00% 1,908
2023-10-18 2023-10-16 1.060 1,800 +0 0.00% 1,908
2023-10-17 2023-10-13 1.060 1,800 +0 0.00% 1,908
2023-10-16 2023-10-12 1.060 1,800 +0 0.00% 1,908
2023-10-13 2023-10-11 1.050 1,800 +0 0.00% 1,890
2023-10-12 2023-10-10 1.050 1,800 +0 0.00% 1,890
2023-10-11 2023-10-09 1.050 1,800 +0 0.00% 1,890
2023-10-10 2023-10-06 1.080 1,800 +0 0.00% 1,944
2023-10-09 2023-10-05 1.080 1,800 +0 0.00% 1,944
2023-10-06 2023-10-04 1.080 1,800 +0 0.00% 1,944
2023-10-05 2023-10-03 1.070 1,800 +0 0.00% 1,926
2023-10-04 2023-09-29 1.350 1,800 +0 0.00% 2,430
2023-10-03 2023-09-28 1.350 1,800 +0 0.00% 2,430
2023-09-29 2023-09-27 1.350 1,800 +0 0.00% 2,430
2023-09-28 2023-09-26 1.350 1,800 +0 0.00% 2,430
2023-09-27 2023-09-25 1.350 1,800 +0 0.00% 2,430
2023-09-26 2023-09-22 1.390 1,800 +0 0.00% 2,502
2023-09-25 2023-09-21 1.670 1,800 +0 0.00% 3,006
2023-09-22 2023-09-20 1.160 1,800 +0 0.00% 2,088
2023-09-21 2023-09-19 1.160 1,800 +0 0.00% 2,088
2023-09-20 2023-09-18 1.290 1,800 +0 0.00% 2,322
2023-09-19 2023-09-15 1.040 1,800 +0 0.00% 1,872
2023-09-18 2023-09-14 1.040 1,800 +0 0.00% 1,872
2023-09-15 2023-09-13 1.100 1,800 +0 0.00% 1,980
2023-09-14 2023-09-12 1.100 1,800 +0 0.00% 1,980
2023-09-13 2023-09-11 1.100 1,800 +0 0.00% 1,980
2023-09-12 2023-09-07 1.100 1,800 +0 0.00% 1,980
2023-09-11 2023-09-06 1.350 1,800 +0 0.00% 2,430
2023-09-07 2023-09-05 1.360 1,800 +0 0.00% 2,448
2023-09-06 2023-09-04 1.230 1,800 +0 0.00% 2,214
2023-09-05 2023-08-31 1.230 1,800 +0 0.00% 2,214
2023-09-04 2023-08-30 1.230 1,800 +0 0.00% 2,214
2023-08-31 2023-08-29 1.230 1,800 +0 0.00% 2,214
2023-08-30 2023-08-28 1.230 1,800 +0 0.00% 2,214
2023-08-29 2023-08-25 1.230 1,800 +0 0.00% 2,214
2023-08-28 2023-08-24 1.280 1,800 +0 0.00% 2,304
2023-08-25 2023-08-23 1.310 1,800 +0 0.00% 2,358
2023-08-24 2023-08-22 1.310 1,800 +0 0.00% 2,358
2023-08-23 2023-08-21 1.310 1,800 +0 0.00% 2,358
2023-08-22 2023-08-18 1.310 1,800 +0 0.00% 2,358
2023-08-21 2023-08-17 1.310 1,800 +0 0.00% 2,358
2023-08-18 2023-08-16 1.310 1,800 +0 0.00% 2,358
2023-08-17 2023-08-15 1.310 1,800 +0 0.00% 2,358
2023-08-16 2023-08-14 1.310 1,800 +0 0.00% 2,358
2023-08-15 2023-08-11 1.320 1,800 +0 0.00% 2,376
2023-08-14 2023-08-10 1.320 1,800 +0 0.00% 2,376
2023-08-11 2023-08-09 1.320 1,800 +0 0.00% 2,376
2023-08-10 2023-08-08 1.320 1,800 +0 0.00% 2,376
2023-08-09 2023-08-07 1.320 1,800 +0 0.00% 2,376
2023-08-08 2023-08-04 1.320 1,800 +0 0.00% 2,376
2023-08-07 2023-08-03 1.320 1,800 +0 0.00% 2,376
2023-08-04 2023-08-02 1.320 1,800 +0 0.00% 2,376
2023-08-03 2023-08-01 1.330 1,800 +0 0.00% 2,394
2023-08-02 2023-07-31 1.330 1,800 +0 0.00% 2,394
2023-08-01 2023-07-28 1.330 1,800 +0 0.00% 2,394
2023-07-31 2023-07-27 1.330 1,800 +0 0.00% 2,394
2023-07-28 2023-07-26 1.330 1,800 +0 0.00% 2,394
2023-07-27 2023-07-25 1.330 1,800 +0 0.00% 2,394
2023-07-26 2023-07-24 1.330 1,800 +0 0.00% 2,394
2023-07-25 2023-07-21 1.330 1,800 +0 0.00% 2,394
2023-07-24 2023-07-20 1.330 1,800 +0 0.00% 2,394
2023-07-21 2023-07-19 1.330 1,800 +0 0.00% 2,394
2023-07-20 2023-07-18 1.330 1,800 +0 0.00% 2,394
2023-07-19 2023-07-14 1.330 1,800 +0 0.00% 2,394
2023-07-18 2023-07-13 1.330 1,800 +0 0.00% 2,394
2023-07-14 2023-07-12 1.350 1,800 +0 0.00% 2,430
2023-07-13 2023-07-11 1.350 1,800 +0 0.00% 2,430
2023-07-12 2023-07-10 1.350 1,800 +0 0.00% 2,430
2023-07-11 2023-07-07 1.360 1,800 +0 0.00% 2,448
2023-07-10 2023-07-06 1.360 1,800 +0 0.00% 2,448
2023-07-07 2023-07-05 1.400 1,800 +0 0.00% 2,520
2023-07-06 2023-07-04 1.400 1,800 +0 0.00% 2,520
2023-07-05 2023-07-03 1.400 1,800 +0 0.00% 2,520
2023-07-04 2023-06-30 1.400 1,800 +0 0.00% 2,520
2023-07-03 2023-06-29 1.400 1,800 +0 0.00% 2,520
2023-06-30 2023-06-28 1.390 1,800 +0 0.00% 2,502
2023-06-29 2023-06-27 1.390 1,800 +0 0.00% 2,502
2023-06-28 2023-06-26 1.390 1,800 +0 0.00% 2,502
2023-06-27 2023-06-23 1.450 1,800 +0 0.00% 2,610
2023-06-26 2023-06-21 1.890 1,800 +0 0.00% 3,402
2023-06-23 2023-06-20 1.070 1,800 +0 0.00% 1,926
2023-06-21 2023-06-19 1.140 1,800 +0 0.00% 2,052
2023-06-20 2023-06-16 1.140 1,800 +0 0.00% 2,052
2023-06-19 2023-06-15 1.140 1,800 +0 0.00% 2,052
2023-06-16 2023-06-14 1.140 1,800 +0 0.00% 2,052
2023-06-15 2023-06-13 1.140 1,800 +0 0.00% 2,052
2023-06-14 2023-06-12 1.140 1,800 +0 0.00% 2,052
2023-06-13 2023-06-09 1.140 1,800 +0 0.00% 2,052
2023-06-12 2023-06-08 1.140 1,800 +0 0.00% 2,052
2023-06-09 2023-06-07 1.140 1,800 +0 0.00% 2,052
2023-06-08 2023-06-06 1.140 1,800 +0 0.00% 2,052
2023-06-07 2023-06-05 1.140 1,800 +0 0.00% 2,052
2023-06-06 2023-06-02 1.140 1,800 +0 0.00% 2,052
2023-06-05 2023-06-01 1.110 1,800 +0 0.00% 1,998
2023-06-02 2023-05-31 1.110 1,800 +0 0.00% 1,998
2023-06-01 2023-05-30 1.110 1,800 +0 0.00% 1,998
2023-05-31 2023-05-29 1.330 1,800 +0 0.00% 2,394
2023-05-30 2023-05-25 1.350 1,800 +0 0.00% 2,430
2023-05-29 2023-05-24 1.350 1,800 +0 0.00% 2,430
2023-05-25 2023-05-23 1.350 1,800 +0 0.00% 2,430
2023-05-24 2023-05-22 1.370 1,800 +0 0.00% 2,466
2023-05-23 2023-05-19 1.370 1,800 +0 0.00% 2,466
2023-05-22 2023-05-18 1.380 1,800 +0 0.00% 2,484
2023-05-19 2023-05-17 1.100 1,800 +0 0.00% 1,980
2023-05-18 2023-05-16 1.100 1,800 +0 0.00% 1,980
2023-05-17 2023-05-15 1.100 1,800 +0 0.00% 1,980
2023-05-16 2023-05-12 1.100 1,800 +0 0.00% 1,980
2023-05-15 2023-05-11 1.100 1,800 +0 0.00% 1,980
2023-05-12 2023-05-10 1.170 1,800 +0 0.00% 2,106
2023-05-11 2023-05-09 1.180 1,800 +0 0.00% 2,124
2023-05-10 2023-05-08 1.350 1,800 +0 0.00% 2,430
2023-05-09 2023-05-05 1.170 1,800 +0 0.00% 2,106
2023-05-08 2023-05-04 1.170 1,800 +0 0.00% 2,106
2023-05-05 2023-05-03 1.260 1,800 +0 0.00% 2,268
2023-05-04 2023-05-02 1.260 1,800 +0 0.00% 2,268
2023-05-03 2023-04-28 1.260 1,800 +0 0.00% 2,268
2023-05-02 2023-04-27 1.260 1,800 +0 0.00% 2,268
2023-04-28 2023-04-26 1.260 1,800 +0 0.00% 2,268
2023-04-27 2023-04-25 1.260 1,800 +0 0.00% 2,268
2023-04-26 2023-04-24 1.260 1,800 +0 0.00% 2,268
2023-04-25 2023-04-21 1.260 1,800 +0 0.00% 2,268
2023-04-24 2023-04-20 1.450 1,800 +0 0.00% 2,610
2023-04-21 2023-04-19 1.410 1,800 +0 0.00% 2,538
2023-04-20 2023-04-18 1.340 1,800 +0 0.00% 2,412
2023-04-19 2023-04-17 1.340 1,800 +0 0.00% 2,412
2023-04-18 2023-04-14 1.400 1,800 +0 0.00% 2,520
2023-04-17 2023-04-13 1.450 1,800 +0 0.00% 2,610
2023-04-14 2023-04-12 1.460 1,800 +0 0.00% 2,628
2023-04-13 2023-04-11 1.480 1,800 +0 0.00% 2,664
2023-04-12 2023-04-06 1.480 1,800 +0 0.00% 2,664
2023-04-11 2023-04-04 1.480 1,800 +0 0.00% 2,664
2023-04-06 2023-04-03 1.480 1,800 +0 0.00% 2,664
2023-04-04 2023-03-31 1.480 1,800 +0 0.00% 2,664
2023-04-03 2023-03-30 1.480 1,800 +0 0.00% 2,664
2023-03-31 2023-03-29 1.480 1,800 +0 0.00% 2,664
2023-03-30 2023-03-28 1.480 1,800 +0 0.00% 2,664
2023-03-29 2023-03-27 1.480 1,800 +0 0.00% 2,664
2023-03-28 2023-03-24 1.480 1,800 +0 0.00% 2,664
2023-03-27 2023-03-23 1.480 1,800 +0 0.00% 2,664
2023-03-24 2023-03-22 1.480 1,800 +0 0.00% 2,664
2023-03-23 2023-03-21 1.480 1,800 +0 0.00% 2,664
2023-03-22 2023-03-20 1.500 1,800 +0 0.00% 2,700
2023-03-21 2023-03-17 1.500 1,800 +0 0.00% 2,700
2023-03-20 2023-03-16 1.470 1,800 +0 0.00% 2,646
2023-03-17 2023-03-15 1.470 1,800 +0 0.00% 2,646
2023-03-16 2023-03-14 1.470 1,800 +0 0.00% 2,646
2023-03-15 2023-03-13 1.470 1,800 +0 0.00% 2,646
2023-03-14 2023-03-10 1.330 1,800 +0 0.00% 2,394
2023-03-13 2023-03-09 1.500 1,800 +0 0.00% 2,700
2023-03-10 2023-03-08 1.570 1,800 +0 0.00% 2,826
2023-03-09 2023-03-07 1.570 1,800 +0 0.00% 2,826
2023-03-08 2023-03-06 1.570 1,800 +0 0.00% 2,826
2023-03-07 2023-03-03 1.380 1,800 +0 0.00% 2,484
2023-03-06 2023-03-02 1.590 1,800 +0 0.00% 2,862
2023-03-03 2023-03-01 1.540 1,800 +0 0.00% 2,772
2023-03-02 2023-02-28 2.470 1,800 +0 0.00% 4,446
2023-03-01 2023-02-27 3.000 1,800 +0 0.00% 5,400
2023-02-28 2023-02-24 6.110 1,800 +0 0.00% 10,998
2023-02-27 2023-02-23 1.110 1,800 +0 0.00% 1,998
2023-02-24 2023-02-22 1.150 1,800 +0 0.00% 2,070
2023-02-23 2023-02-21 1.130 1,800 +0 0.00% 2,034
2023-02-22 2023-02-20 1.250 1,800 +0 0.00% 2,250
2023-02-21 2023-02-17 1.240 1,800 +0 0.00% 2,232
2023-02-20 2023-02-16 1.240 1,800 +0 0.00% 2,232
2023-02-17 2023-02-15 1.650 1,800 +0 0.00% 2,970
2023-02-16 2023-02-14 1.650 1,800 +0 0.00% 2,970
2023-02-15 2023-02-13 1.650 1,800 +0 0.00% 2,970
2023-02-14 2023-02-10 1.650 1,800 +0 0.00% 2,970
2023-02-13 2023-02-09 1.650 1,800 +0 0.00% 2,970
2023-02-10 2023-02-08 1.650 1,800 +0 0.00% 2,970
2023-02-09 2023-02-07 1.650 1,800 +0 0.00% 2,970
2023-02-08 2023-02-06 1.200 1,800 +0 0.00% 2,160
2023-02-07 2023-02-03 1.180 1,800 +0 0.00% 2,124
2023-02-06 2023-02-02 1.250 1,800 +0 0.00% 2,250
2023-02-03 2023-02-01 1.450 1,800 +0 0.00% 2,610
2023-02-02 2023-01-31 1.450 1,800 +0 0.00% 2,610
2023-02-01 2023-01-30 1.460 1,800 +0 0.00% 2,628
2023-01-31 2023-01-27 1.460 1,800 +0 0.00% 2,628
2023-01-30 2023-01-26 1.460 1,800 +0 0.00% 2,628
2023-01-27 2023-01-20 1.460 1,800 +0 0.00% 2,628
2023-01-26 2023-01-19 1.460 1,800 +0 0.00% 2,628
2023-01-20 2023-01-18 1.460 1,800 +0 0.00% 2,628
2023-01-19 2023-01-17 1.460 1,800 +0 0.00% 2,628
2023-01-18 2023-01-16 1.460 1,800 +0 0.00% 2,628
2023-01-17 2023-01-13 2.600 1,800 +0 0.00% 4,680
2023-01-16 2023-01-12 2.600 1,800 +0 0.00% 4,680
2023-01-13 2023-01-11 2.600 1,800 +0 0.00% 4,680
2023-01-12 2023-01-10 2.600 1,800 +0 0.00% 4,680
2023-01-11 2023-01-09 2.600 1,800 +0 0.00% 4,680
2023-01-10 2023-01-06 2.600 1,800 +0 0.00% 4,680
2023-01-09 2023-01-05 2.600 1,800 +0 0.00% 4,680
2023-01-06 2023-01-04 2.600 1,800 +0 0.00% 4,680
2023-01-05 2023-01-03 2.600 1,800 +0 0.00% 4,680
2023-01-04 2022-12-30 2.600 1,800 +0 0.00% 4,680
2023-01-03 2022-12-29 2.600 1,800 +0 0.00% 4,680
2022-12-30 2022-12-28 2.600 1,800 +0 0.00% 4,680
2022-12-29 2022-12-23 2.650 1,800 +0 0.00% 4,770
2022-12-28 2022-12-22 2.750 1,800 +0 0.00% 4,950
2022-12-23 2022-12-21 2.750 1,800 +0 0.00% 4,950
2022-12-22 2022-12-20 2.810 1,800 +0 0.00% 5,058
2022-12-21 2022-12-19 2.810 1,800 +0 0.00% 5,058
2022-12-20 2022-12-16 2.810 1,800 +0 0.00% 5,058
2022-12-19 2022-12-15 3.000 1,800 +0 0.00% 5,400
2022-12-16 2022-12-14 3.000 1,800 +0 0.00% 5,400
2022-12-15 2022-12-13 3.000 1,800 +0 0.00% 5,400
2022-12-14 2022-12-12 3.020 1,800 +0 0.00% 5,436
2022-12-13 2022-12-09 3.020 1,800 +0 0.00% 5,436
2022-12-12 2022-12-08 3.020 1,800 +0 0.00% 5,436
2022-12-09 2022-12-07 3.020 1,800 +0 0.00% 5,436
2022-12-08 2022-12-06 3.020 1,800 +0 0.00% 5,436
2022-12-07 2022-12-05 3.020 1,800 +0 0.00% 5,436
2022-12-06 2022-12-02 3.020 1,800 +0 0.00% 5,436
2022-12-05 2022-12-01 3.020 1,800 +0 0.00% 5,436
2022-12-02 2022-11-30 3.020 1,800 +0 0.00% 5,436
2022-12-01 2022-11-29 3.020 1,800 +0 0.00% 5,436
2022-11-30 2022-11-28 3.020 1,800 +0 0.00% 5,436
2022-11-29 2022-11-25 3.020 1,800 +0 0.00% 5,436
2022-11-28 2022-11-24 3.020 1,800 +0 0.00% 5,436
2022-11-25 2022-11-23 3.020 1,800 +0 0.00% 5,436
2022-11-24 2022-11-22 3.020 1,800 +0 0.00% 5,436
2022-11-23 2022-11-21 3.020 1,800 +0 0.00% 5,436
2022-11-22 2022-11-18 3.020 1,800 +0 0.00% 5,436
2022-11-21 2022-11-17 3.020 1,800 +0 0.00% 5,436
2022-11-18 2022-11-16 3.020 1,800 +0 0.00% 5,436
2022-11-17 2022-11-15 3.020 1,800 +0 0.00% 5,436
2022-11-16 2022-11-14 3.020 1,800 +0 0.00% 5,436
2022-11-15 2022-11-11 3.020 1,800 +0 0.00% 5,436
2022-11-14 2022-11-10 3.020 1,800 +0 0.00% 5,436
2022-11-11 2022-11-09 3.020 1,800 +0 0.00% 5,436
2022-11-10 2022-11-08 3.050 1,800 +0 0.00% 5,490
2022-11-09 2022-11-07 3.050 1,800 +0 0.00% 5,490
2022-11-08 2022-11-04 3.080 1,800 +0 0.00% 5,544
2022-11-07 2022-11-03 3.080 1,800 +0 0.00% 5,544
2022-11-04 2022-11-02 3.090 1,800 +0 0.00% 5,562
2022-11-03 2022-11-01 3.090 1,800 +0 0.00% 5,562
2022-11-02 2022-10-31 3.090 1,800 +0 0.00% 5,562
2022-11-01 2022-10-28 3.090 1,800 +0 0.00% 5,562
2022-10-31 2022-10-27 3.090 1,800 +0 0.00% 5,562
2022-10-28 2022-10-26 3.090 1,800 +0 0.00% 5,562
2022-10-27 2022-10-25 3.090 1,800 +0 0.00% 5,562
2022-10-26 2022-10-24 3.090 1,800 +0 0.00% 5,562
2022-10-25 2022-10-21 3.090 1,800 +0 0.00% 5,562
2022-10-24 2022-10-20 3.090 1,800 +0 0.00% 5,562
2022-10-21 2022-10-19 3.090 1,800 +0 0.00% 5,562
2022-10-20 2022-10-18 3.090 1,800 +0 0.00% 5,562
2022-10-19 2022-10-17 3.100 1,800 +0 0.00% 5,580
2022-10-18 2022-10-14 3.060 1,800 +0 0.00% 5,508
2022-10-17 2022-10-13 3.100 1,800 +0 0.00% 5,580
2022-10-14 2022-10-12 3.100 1,800 +0 0.00% 5,580
2022-10-13 2022-10-11 3.100 1,800 +0 0.00% 5,580
2022-10-12 2022-10-10 3.100 1,800 +0 0.00% 5,580
2022-10-11 2022-10-07 3.100 1,800 +0 0.00% 5,580
2022-10-10 2022-10-06 3.100 1,800 +0 0.00% 5,580
2022-10-07 2022-10-05 3.100 1,800 +0 0.00% 5,580
2022-10-06 2022-10-03 3.100 1,800 +0 0.00% 5,580
2022-10-05 2022-09-30 3.100 1,800 +0 0.00% 5,580
2022-10-03 2022-09-29 3.100 1,800 +0 0.00% 5,580
2022-09-30 2022-09-28 3.100 1,800 +0 0.00% 5,580
2022-09-29 2022-09-27 3.100 1,800 +0 0.00% 5,580
2022-09-28 2022-09-26 3.100 1,800 +0 0.00% 5,580
2022-09-27 2022-09-23 3.100 1,800 +0 0.00% 5,580
2022-09-26 2022-09-22 3.330 1,800 +0 0.00% 5,994
2022-09-23 2022-09-21 3.390 1,800 +0 0.00% 6,102
2022-09-22 2022-09-20 6.000 1,800 +0 0.00% 10,800
2022-09-21 2022-09-19 1.000 1,800 +0 0.00% 1,800
2022-09-20 2022-09-16 1.000 1,800 +0 0.00% 1,800
2022-09-19 2022-09-15 1.000 1,800 +0 0.00% 1,800
2022-09-16 2022-09-14 1.000 1,800 +0 0.00% 1,800
2022-09-15 2022-09-13 1.000 1,800 +0 0.00% 1,800
2022-09-14 2022-09-09 1.000 1,800 +0 0.00% 1,800
2022-09-13 2022-09-08 1.000 1,800 +0 0.00% 1,800
2022-09-09 2022-09-07 1.000 1,800 +0 0.00% 1,800
2022-09-08 2022-09-06 1.000 1,800 +0 0.00% 1,800
2022-09-07 2022-09-05 1.000 1,800 +0 0.00% 1,800
2022-09-06 2022-09-02 1.000 1,800 +0 0.00% 1,800
2022-09-05 2022-09-01 1.000 1,800 +0 0.00% 1,800
2022-09-02 2022-08-31 1.000 1,800 +0 0.00% 1,800
2022-09-01 2022-08-30 1.000 1,800 +0 0.00% 1,800
2022-08-31 2022-08-29 1.000 1,800 +0 0.00% 1,800
2022-08-30 2022-08-26 1.000 1,800 +0 0.00% 1,800
2022-08-29 2022-08-25 1.000 1,800 +0 0.00% 1,800
2022-08-26 2022-08-24 1.000 1,800 +0 0.00% 1,800
2022-08-25 2022-08-23 0.840 1,800 +0 0.00% 1,512
2022-08-24 2022-08-22 0.840 1,800 +0 0.00% 1,512
2022-08-23 2022-08-19 0.840 1,800 +0 0.00% 1,512
2022-08-22 2022-08-18 0.840 1,800 +0 0.00% 1,512
2022-08-19 2022-08-17 0.840 1,800 +0 0.00% 1,512
2022-08-18 2022-08-16 0.820 1,800 +0 0.00% 1,476
2022-08-17 2022-08-15 0.820 1,800 +0 0.00% 1,476
2022-08-16 2022-08-12 0.810 1,800 +0 0.00% 1,458
2022-08-15 2022-08-11 0.980 1,800 +0 0.00% 1,764
2022-08-12 2022-08-10 0.980 1,800 +0 0.00% 1,764
2022-08-11 2022-08-09 1.000 1,800 +0 0.00% 1,800
2022-08-10 2022-08-08 1.000 1,800 +0 0.00% 1,800
2022-08-09 2022-08-05 1.000 1,800 +0 0.00% 1,800
2022-08-08 2022-08-04 1.000 1,800 +0 0.00% 1,800
2022-08-05 2022-08-03 1.010 1,800 +0 0.00% 1,818
2022-08-04 2022-08-02 1.010 1,800 +0 0.00% 1,818
2022-08-03 2022-08-01 1.010 1,800 +0 0.00% 1,818
2022-08-02 2022-07-29 1.010 1,800 +0 0.00% 1,818
2022-08-01 2022-07-28 1.010 1,800 +0 0.00% 1,818
2022-07-29 2022-07-27 1.010 1,800 +0 0.00% 1,818
2022-07-28 2022-07-26 1.010 1,800 +0 0.00% 1,818
2022-07-27 2022-07-25 1.010 1,800 +0 0.00% 1,818
2022-07-26 2022-07-22 1.010 1,800 +0 0.00% 1,818
2022-07-25 2022-07-21 1.010 1,800 +0 0.00% 1,818
2022-07-22 2022-07-20 1.010 1,800 +0 0.00% 1,818
2022-07-21 2022-07-19 1.010 1,800 +0 0.00% 1,818
2022-07-20 2022-07-18 1.010 1,800 +0 0.00% 1,818
2022-07-19 2022-07-15 1.010 1,800 +0 0.00% 1,818
2022-07-18 2022-07-14 1.010 1,800 +0 0.00% 1,818
2022-07-15 2022-07-13 1.010 1,800 +0 0.00% 1,818
2022-07-14 2022-07-12 1.010 1,800 +0 0.00% 1,818
2022-07-13 2022-07-11 1.100 1,800 +0 0.00% 1,980
2022-07-12 2022-07-08 1.100 1,800 +0 0.00% 1,980
2022-07-11 2022-07-07 1.100 1,800 +0 0.00% 1,980
2022-07-08 2022-07-06 1.090 1,800 +0 0.00% 1,962
2022-07-07 2022-07-05 0.940 1,800 +0 0.00% 1,692
2022-07-06 2022-07-04 0.940 1,800 +0 0.00% 1,692
2022-07-05 2022-06-30 0.940 1,800 +0 0.00% 1,692
2022-07-04 2022-06-29 0.940 1,800 +0 0.00% 1,692
2022-06-30 2022-06-28 0.940 1,800 +0 0.00% 1,692
2022-06-29 2022-06-27 0.940 1,800 +0 0.00% 1,692
2022-06-28 2022-06-24 0.940 1,800 +0 0.00% 1,692
2022-06-27 2022-06-23 0.940 1,800 +0 0.00% 1,692
2022-06-24 2022-06-22 0.940 1,800 +0 0.00% 1,692
2022-06-23 2022-06-21 0.940 1,800 +0 0.00% 1,692
2022-06-22 2022-06-20 0.940 1,800 +0 0.00% 1,692
2022-06-21 2022-06-17 0.940 1,800 +0 0.00% 1,692
2022-06-20 2022-06-16 1.100 1,800 +0 0.00% 1,980
2022-06-17 2022-06-15 1.220 1,800 +0 0.00% 2,196
2022-06-16 2022-06-14 1.220 1,800 +0 0.00% 2,196
2022-06-15 2022-06-13 1.220 1,800 +0 0.00% 2,196
2022-06-14 2022-06-10 1.220 1,800 +0 0.00% 2,196
2022-06-13 2022-06-09 1.220 1,800 +0 0.00% 2,196
2022-06-10 2022-06-08 1.220 1,800 +0 0.00% 2,196
2022-06-09 2022-06-07 1.220 1,800 +0 0.00% 2,196
2022-06-08 2022-06-06 1.200 1,800 +0 0.00% 2,160
2022-06-07 2022-06-02 1.290 1,800 +0 0.00% 2,322
2022-06-06 2022-06-01 1.290 1,800 +0 0.00% 2,322
2022-06-02 2022-05-31 1.290 1,800 +0 0.00% 2,322
2022-06-01 2022-05-30 1.290 1,800 +0 0.00% 2,322
2022-05-31 2022-05-27 1.290 1,800 +0 0.00% 2,322
2022-05-30 2022-05-26 1.290 1,800 +0 0.00% 2,322
2022-05-27 2022-05-25 1.290 1,800 +0 0.00% 2,322
2022-05-26 2022-05-24 1.290 1,800 +0 0.00% 2,322
2022-05-25 2022-05-23 1.290 1,800 +0 0.00% 2,322
2022-05-24 2022-05-20 1.290 1,800 +0 0.00% 2,322
2022-05-23 2022-05-19 1.300 1,800 +0 0.00% 2,340
2022-05-20 2022-05-18 1.300 1,800 +0 0.00% 2,340
2022-05-19 2022-05-17 1.300 1,800 +0 0.00% 2,340
2022-05-18 2022-05-16 1.300 1,800 +0 0.00% 2,340
2022-05-17 2022-05-13 1.300 1,800 +0 0.00% 2,340
2022-05-16 2022-05-12 1.300 1,800 +0 0.00% 2,340
2022-05-13 2022-05-11 1.350 1,800 +0 0.00% 2,430
2022-05-12 2022-05-10 1.350 1,800 +0 0.00% 2,430
2022-05-11 2022-05-06 1.350 1,800 +0 0.00% 2,430
2022-05-10 2022-05-05 1.350 1,800 +0 0.00% 2,430
2022-05-06 2022-05-04 1.350 1,800 +0 0.00% 2,430
2022-05-05 2022-05-03 1.350 1,800 +0 0.00% 2,430
2022-05-04 2022-04-29 1.350 1,800 +0 0.00% 2,430
2022-05-03 2022-04-28 1.350 1,800 +0 0.00% 2,430
2022-04-29 2022-04-27 1.350 1,800 +0 0.00% 2,430
2022-04-28 2022-04-26 1.350 1,800 +0 0.00% 2,430
2022-04-27 2022-04-25 1.350 1,800 +0 0.00% 2,430
2022-04-26 2022-04-22 1.350 1,800 +0 0.00% 2,430
2022-04-25 2022-04-21 1.350 1,800 +0 0.00% 2,430
2022-04-22 2022-04-20 1.350 1,800 +0 0.00% 2,430
2022-04-21 2022-04-19 1.350 1,800 +0 0.00% 2,430
2022-04-20 2022-04-14 1.330 1,800 +0 0.00% 2,394
2022-04-19 2022-04-13 1.330 1,800 +0 0.00% 2,394
2022-04-14 2022-04-12 1.330 1,800 +0 0.00% 2,394
2022-04-13 2022-04-11 1.330 1,800 +0 0.00% 2,394
2022-04-12 2022-04-08 1.330 1,800 +0 0.00% 2,394
2022-04-11 2022-04-07 1.330 1,800 +0 0.00% 2,394
2022-04-08 2022-04-06 1.330 1,800 +0 0.00% 2,394
2022-04-07 2022-04-04 1.330 1,800 +0 0.00% 2,394
2022-04-06 2022-04-01 1.330 1,800 +0 0.00% 2,394
2022-04-04 2022-03-31 1.330 1,800 +0 0.00% 2,394
2022-04-01 2022-03-30 1.330 1,800 +0 0.00% 2,394
2022-03-31 2022-03-29 1.500 1,800 +0 0.00% 2,700
2022-03-30 2022-03-28 1.500 1,800 +0 0.00% 2,700
2022-03-29 2022-03-25 1.500 1,800 +0 0.00% 2,700
2022-03-28 2022-03-24 1.500 1,800 +0 0.00% 2,700
2022-03-25 2022-03-23 1.500 1,800 +0 0.00% 2,700
2022-03-24 2022-03-22 1.500 1,800 +0 0.00% 2,700
2022-03-23 2022-03-21 1.500 1,800 +0 0.00% 2,700
2022-03-22 2022-03-18 1.500 1,800 +0 0.00% 2,700
2022-03-21 2022-03-17 1.530 1,800 +0 0.00% 2,754
2022-03-18 2022-03-16 1.570 1,800 +0 0.00% 2,826
2022-03-17 2022-03-15 1.570 1,800 +0 0.00% 2,826
2022-03-16 2022-03-14 1.570 1,800 +0 0.00% 2,826
2022-03-15 2022-03-11 1.570 1,800 +0 0.00% 2,826
2022-03-14 2022-03-10 1.570 1,800 +0 0.00% 2,826
2022-03-11 2022-03-09 1.570 1,800 +0 0.00% 2,826
2022-03-10 2022-03-08 1.580 1,800 +0 0.00% 2,844
2022-03-09 2022-03-07 1.580 1,800 +0 0.00% 2,844
2022-03-08 2022-03-04 1.580 1,800 +0 0.00% 2,844
2022-03-07 2022-03-03 1.580 1,800 +0 0.00% 2,844
2022-03-04 2022-03-02 1.580 1,800 +0 0.00% 2,844
2022-03-03 2022-03-01 1.580 1,800 +0 0.00% 2,844
2022-03-02 2022-02-28 1.650 1,800 +0 0.00% 2,970
2022-03-01 2022-02-25 1.650 1,800 +0 0.00% 2,970
2022-02-28 2022-02-24 1.700 1,800 +0 0.00% 3,060
2022-02-25 2022-02-23 1.700 1,800 +0 0.00% 3,060
2022-02-24 2022-02-22 1.700 1,800 +0 0.00% 3,060
2022-02-23 2022-02-21 1.700 1,800 +0 0.00% 3,060
2022-02-22 2022-02-18 1.700 1,800 +0 0.00% 3,060
2022-02-21 2022-02-17 1.700 1,800 +0 0.00% 3,060
2022-02-18 2022-02-16 1.700 1,800 +0 0.00% 3,060
2022-02-17 2022-02-15 1.700 1,800 +0 0.00% 3,060
2022-02-16 2022-02-14 1.800 1,800 +0 0.00% 3,240
2022-02-15 2022-02-11 1.800 1,800 +0 0.00% 3,240
2022-02-14 2022-02-10 1.800 1,800 +0 0.00% 3,240
2022-02-11 2022-02-09 1.760 1,800 +0 0.00% 3,168
2022-02-10 2022-02-08 1.760 1,800 +0 0.00% 3,168
2022-02-09 2022-02-07 1.760 1,800 +0 0.00% 3,168
2022-02-08 2022-02-04 1.760 1,800 +0 0.00% 3,168
2022-02-07 2022-01-31 1.760 1,800 +0 0.00% 3,168
2022-02-04 2022-01-27 1.760 1,800 +0 0.00% 3,168
2022-01-28 2022-01-26 1.760 1,800 +0 0.00% 3,168
2022-01-27 2022-01-25 1.760 1,800 +0 0.00% 3,168
2022-01-26 2022-01-24 1.760 1,800 +0 0.00% 3,168
2022-01-25 2022-01-21 1.760 1,800 +0 0.00% 3,168
2022-01-24 2022-01-20 1.760 1,800 +0 0.00% 3,168
2022-01-21 2022-01-19 1.760 1,800 +0 0.00% 3,168
2022-01-20 2022-01-18 1.750 1,800 +0 0.00% 3,150
2022-01-19 2022-01-17 1.750 1,800 +0 0.00% 3,150
2022-01-18 2022-01-14 1.750 1,800 +0 0.00% 3,150
2022-01-17 2022-01-13 1.750 1,800 +0 0.00% 3,150
2022-01-14 2022-01-12 1.750 1,800 +0 0.00% 3,150
2022-01-13 2022-01-11 1.750 1,800 +0 0.00% 3,150
2022-01-12 2022-01-10 1.750 1,800 +0 0.00% 3,150
2022-01-11 2022-01-07 1.750 1,800 +0 0.00% 3,150
2022-01-10 2022-01-06 1.750 1,800 +0 0.00% 3,150
2022-01-07 2022-01-05 1.750 1,800 +0 0.00% 3,150
2022-01-06 2022-01-04 1.740 1,800 +0 0.00% 3,132
2022-01-05 2022-01-03 1.740 1,800 +0 0.00% 3,132
2022-01-04 2021-12-31 1.750 1,800 +0 0.00% 3,150
2022-01-03 2021-12-29 1.740 1,800 +0 0.00% 3,132
2021-12-30 2021-12-28 1.740 1,800 +0 0.00% 3,132
2021-12-29 2021-12-24 1.760 1,800 +0 0.00% 3,168
2021-12-28 2021-12-22 1.800 1,800 +0 0.00% 3,240
2021-12-23 2021-12-21 2.110 1,800 +0 0.00% 3,798
2021-12-22 2021-12-20 2.310 1,800 +0 0.00% 4,158
2021-12-21 2021-12-17 2.310 1,800 +0 0.00% 4,158
2021-12-20 2021-12-16 2.310 1,800 +0 0.00% 4,158
2021-12-17 2021-12-15 2.310 1,800 +0 0.00% 4,158
2021-12-16 2021-12-14 2.310 1,800 +0 0.00% 4,158
2021-12-15 2021-12-13 2.310 1,800 +0 0.00% 4,158
2021-12-14 2021-12-10 2.310 1,800 +0 0.00% 4,158
2021-12-13 2021-12-09 2.310 1,800 +0 0.00% 4,158
2021-12-10 2021-12-08 2.330 1,800 +0 0.00% 4,194
2021-12-09 2021-12-07 2.330 1,800 +0 0.00% 4,194
2021-12-08 2021-12-06 2.800 1,800 +0 0.00% 5,040
2021-12-07 2021-12-03 2.800 1,800 +0 0.00% 5,040
2021-12-06 2021-12-02 2.800 1,800 +0 0.00% 5,040
2021-12-03 2021-12-01 2.800 1,800 +0 0.00% 5,040
2021-12-02 2021-11-30 2.800 1,800 +0 0.00% 5,040
2021-12-01 2021-11-29 2.800 1,800 +0 0.00% 5,040
2021-11-30 2021-11-26 2.800 1,800 +0 0.00% 5,040
2021-11-29 2021-11-25 2.800 1,800 +0 0.00% 5,040
2021-11-26 2021-11-24 2.800 1,800 +0 0.00% 5,040
2021-11-25 2021-11-23 2.810 1,800 +0 0.00% 5,058
2021-11-24 2021-11-22 2.810 1,800 +0 0.00% 5,058
2021-11-23 2021-11-19 2.810 1,800 +0 0.00% 5,058
2021-11-22 2021-11-18 2.810 1,800 +0 0.00% 5,058
2021-11-19 2021-11-17 2.810 1,800 +0 0.00% 5,058
2021-11-18 2021-11-16 2.810 1,800 +0 0.00% 5,058
2021-11-17 2021-11-15 2.810 1,800 +0 0.00% 5,058
2021-11-16 2021-11-12 2.810 1,800 +0 0.00% 5,058
2021-11-15 2021-11-11 2.810 1,800 +0 0.00% 5,058
2021-11-12 2021-11-10 2.810 1,800 +0 0.00% 5,058
2021-11-11 2021-11-09 2.810 1,800 +0 0.00% 5,058
2021-11-10 2021-11-08 2.810 1,800 +0 0.00% 5,058
2021-11-09 2021-11-05 2.810 1,800 +0 0.00% 5,058
2021-11-08 2021-11-04 2.810 1,800 +0 0.00% 5,058
2021-11-05 2021-11-03 2.810 1,800 +0 0.00% 5,058
2021-11-04 2021-11-02 3.000 1,800 +0 0.00% 5,400
2021-11-03 2021-11-01 3.000 1,800 +0 0.00% 5,400
2021-11-02 2021-10-29 3.000 1,800 +0 0.00% 5,400
2021-11-01 2021-10-28 3.000 1,800 +0 0.00% 5,400
2021-10-29 2021-10-27 3.000 1,800 +0 0.00% 5,400
2021-10-28 2021-10-26 3.000 1,800 +0 0.00% 5,400
2021-10-27 2021-10-25 3.000 1,800 +0 0.00% 5,400
2021-10-26 2021-10-22 3.000 1,800 +0 0.00% 5,400
2021-10-25 2021-10-21 3.000 1,800 +0 0.00% 5,400
2021-10-22 2021-10-20 3.000 1,800 +0 0.00% 5,400
2021-10-21 2021-10-19 3.000 1,800 +0 0.00% 5,400
2021-10-20 2021-10-18 3.000 1,800 +0 0.00% 5,400
2021-10-19 2021-10-15 3.000 1,800 +0 0.00% 5,400
2021-10-18 2021-10-12 3.000 1,800 +0 0.00% 5,400
2021-10-15 2021-10-11 3.000 1,800 +0 0.00% 5,400
2021-10-12 2021-10-08 3.010 1,800 +0 0.00% 5,418
2021-10-11 2021-10-07 3.010 1,800 +0 0.00% 5,418
2021-10-08 2021-10-06 3.300 1,800 +0 0.00% 5,940
2021-10-07 2021-10-05 3.300 1,800 +0 0.00% 5,940
2021-10-06 2021-10-04 3.300 1,800 +0 0.00% 5,940
2021-10-05 2021-09-30 3.300 1,800 +0 0.00% 5,940
2021-10-04 2021-09-29 3.700 1,800 +0 0.00% 6,660
2021-09-30 2021-09-28 4.150 1,800 +0 0.00% 7,470
2021-09-29 2021-09-27 4.200 1,800 +0 0.00% 7,560
2021-09-28 2021-09-24 4.200 1,800 +0 0.00% 7,560
2021-09-27 2021-09-23 4.200 1,800 +0 0.00% 7,560
2021-09-24 2021-09-21 4.200 1,800 +0 0.00% 7,560
2021-09-23 2021-09-20 4.200 1,800 +0 0.00% 7,560
2021-09-21 2021-09-17 4.200 1,800 +0 0.00% 7,560
2021-09-20 2021-09-16 4.200 1,800 +0 0.00% 7,560
2021-09-17 2021-09-15 4.200 1,800 +0 0.00% 7,560
2021-09-16 2021-09-14 4.200 1,800 +0 0.00% 7,560
2021-09-15 2021-09-13 4.200 1,800 +0 0.00% 7,560
2021-09-14 2021-09-10 4.240 1,800 +0 0.00% 7,632
2021-09-13 2021-09-09 4.370 1,800 +0 0.00% 7,866
2021-09-10 2021-09-08 4.370 1,800 +0 0.00% 7,866
2021-09-09 2021-09-07 4.370 1,800 +0 0.00% 7,866
2021-09-08 2021-09-06 4.370 1,800 +0 0.00% 7,866
2021-09-07 2021-09-03 4.370 1,800 +0 0.00% 7,866
2021-09-06 2021-09-02 4.270 1,800 +0 0.00% 7,686
2021-09-03 2021-09-01 4.400 1,800 +0 0.00% 7,920
2021-09-02 2021-08-31 4.400 1,800 +0 0.00% 7,920
2021-09-01 2021-08-30 4.400 1,800 +0 0.00% 7,920
2021-08-31 2021-08-27 4.450 1,800 +0 0.00% 8,010
2021-08-30 2021-08-26 4.600 1,800 +0 0.00% 8,280
2021-08-27 2021-08-25 4.600 1,800 +0 0.00% 8,280
2021-08-26 2021-08-24 4.500 1,800 +0 0.00% 8,100
2021-08-25 2021-08-23 4.500 1,800 +0 0.00% 8,100
2021-08-24 2021-08-20 4.330 1,800 +0 0.00% 7,794
2021-08-23 2021-08-19 4.350 1,800 +0 0.00% 7,830
2021-08-20 2021-08-18 4.600 1,800 +0 0.00% 8,280
2021-08-19 2021-08-17 4.560 1,800 +0 0.00% 8,208
2021-08-18 2021-08-16 4.560 1,800 +0 0.00% 8,208
2021-08-17 2021-08-13 4.560 1,800 +0 0.00% 8,208
2021-08-16 2021-08-12 4.500 1,800 +0 0.00% 8,100
2021-08-13 2021-08-11 4.500 1,800 +0 0.00% 8,100
2021-08-12 2021-08-10 4.500 1,800 +0 0.00% 8,100
2021-08-11 2021-08-09 4.500 1,800 +0 0.00% 8,100
2021-08-10 2021-08-06 4.490 1,800 +0 0.00% 8,082
2021-08-09 2021-08-05 4.260 1,800 +0 0.00% 7,668
2021-08-06 2021-08-04 4.270 1,800 +0 0.00% 7,686
2021-08-05 2021-08-03 4.700 1,800 +0 0.00% 8,460
2021-08-04 2021-08-02 4.400 1,800 +0 0.00% 7,920
2021-08-03 2021-07-30 4.400 1,800 +0 0.00% 7,920
2021-08-02 2021-07-29 4.500 1,800 +0 0.00% 8,100
2021-07-30 2021-07-28 4.500 1,800 +0 0.00% 8,100
2021-07-29 2021-07-27 4.500 1,800 +0 0.00% 8,100
2021-07-28 2021-07-26 4.500 1,800 +0 0.00% 8,100
2021-07-27 2021-07-23 4.500 1,800 +0 0.00% 8,100
2021-07-26 2021-07-22 4.780 1,800 +0 0.00% 8,604
2021-07-23 2021-07-21 4.780 1,800 +0 0.00% 8,604
2021-07-22 2021-07-20 4.780 1,800 +0 0.00% 8,604
2021-07-21 2021-07-19 4.780 1,800 +0 0.00% 8,604
2021-07-20 2021-07-16 4.780 1,800 +0 0.00% 8,604
2021-07-19 2021-07-15 4.780 1,800 +0 0.00% 8,604
2021-07-16 2021-07-14 4.780 1,800 +0 0.00% 8,604
2021-07-15 2021-07-13 4.780 1,800 +0 0.00% 8,604
2021-07-14 2021-07-12 4.780 1,800 +0 0.00% 8,604
2021-07-13 2021-07-09 4.780 1,800 +0 0.00% 8,604
2021-07-12 2021-07-08 4.780 1,800 +0 0.00% 8,604
2021-07-09 2021-07-07 4.900 1,800 +0 0.00% 8,820
2021-07-08 2021-07-06 4.900 1,800 +0 0.00% 8,820
2021-07-07 2021-07-05 4.900 1,800 +0 0.00% 8,820
2021-07-06 2021-07-02 4.810 1,800 +0 0.00% 8,658
2021-07-05 2021-06-30 4.970 1,800 +0 0.00% 8,946
2021-07-02 2021-06-29 4.970 1,800 +0 0.00% 8,946
2021-06-30 2021-06-28 4.970 1,800 +0 0.00% 8,946
2021-06-29 2021-06-25 4.970 1,800 +0 0.00% 8,946
2021-06-28 2021-06-24 4.970 1,800 +0 0.00% 8,946
2021-06-25 2021-06-23 4.970 1,800 +0 0.00% 8,946
2021-06-24 2021-06-22 4.970 1,800 +0 0.00% 8,946
2021-06-23 2021-06-21 4.970 1,800 +0 0.00% 8,946
2021-06-22 2021-06-18 4.970 1,800 +0 0.00% 8,946
2021-06-21 2021-06-17 4.970 1,800 +0 0.00% 8,946
2021-06-18 2021-06-16 5.010 1,800 +0 0.00% 9,018
2021-06-17 2021-06-15 5.010 1,800 +0 0.00% 9,018
2021-06-16 2021-06-11 5.670 1,800 +0 0.00% 10,206
2021-06-15 2021-06-10 5.670 1,800 +0 0.00% 10,206
2021-06-11 2021-06-09 5.700 1,800 +0 0.00% 10,260
2021-06-10 2021-06-08 5.700 1,800 +0 0.00% 10,260
2021-06-09 2021-06-07 5.700 1,800 +0 0.00% 10,260
2021-06-08 2021-06-04 5.700 1,800 +0 0.00% 10,260
2021-06-07 2021-06-03 5.700 1,800 +0 0.00% 10,260
2021-06-04 2021-06-02 5.700 1,800 +0 0.00% 10,260
2021-06-03 2021-06-01 5.800 1,800 +0 0.00% 10,440
2021-06-02 2021-05-31 5.800 1,800 +0 0.00% 10,440
2021-06-01 2021-05-28 5.800 1,800 +0 0.00% 10,440
2021-05-31 2021-05-27 5.800 1,800 +0 0.00% 10,440
2021-05-28 2021-05-26 5.800 1,800 +0 0.00% 10,440
2021-05-27 2021-05-25 5.800 1,800 +0 0.00% 10,440
2021-05-26 2021-05-24 5.900 1,800 +0 0.00% 10,620
2021-05-25 2021-05-21 6.000 1,800 +0 0.00% 10,800
2021-05-24 2021-05-20 6.000 1,800 +0 0.00% 10,800
2021-05-21 2021-05-18 6.000 1,800 +0 0.00% 10,800
2021-05-20 2021-05-17 6.000 1,800 +0 0.00% 10,800
2021-05-18 2021-05-14 6.000 1,800 +0 0.00% 10,800
2021-05-17 2021-05-13 6.000 1,800 +0 0.00% 10,800
2021-05-14 2021-05-12 6.000 1,800 +0 0.00% 10,800
2021-05-13 2021-05-11 6.000 1,800 +0 0.00% 10,800
2021-05-12 2021-05-10 6.000 1,800 +0 0.00% 10,800
2021-05-11 2021-05-07 6.000 1,800 +0 0.00% 10,800
2021-05-10 2021-05-06 6.000 1,800 +0 0.00% 10,800
2021-05-07 2021-05-05 6.000 1,800 +0 0.00% 10,800
2021-05-06 2021-05-04 5.900 1,800 +0 0.00% 10,620
2021-05-05 2021-05-03 6.260 1,800 +0 0.00% 11,268
2021-05-04 2021-04-30 6.260 1,800 +0 0.00% 11,268
2021-05-03 2021-04-29 6.400 1,800 +0 0.00% 11,520
2021-04-30 2021-04-28 6.400 1,800 +0 0.00% 11,520
2021-04-29 2021-04-27 6.500 1,800 +0 0.00% 11,700
2021-04-28 2021-04-26 6.700 1,800 +0 0.00% 12,060
2021-04-27 2021-04-23 6.900 1,800 +0 0.00% 12,420
2021-04-26 2021-04-22 6.900 1,800 +0 0.00% 12,420
2021-04-23 2021-04-21 6.900 1,800 +0 0.00% 12,420
2021-04-22 2021-04-20 6.900 1,800 +0 0.00% 12,420
2021-04-21 2021-04-19 6.900 1,800 +0 0.00% 12,420
2021-04-20 2021-04-16 6.900 1,800 +0 0.00% 12,420
2021-04-19 2021-04-15 6.900 1,800 +0 0.00% 12,420
2021-04-16 2021-04-14 6.900 1,800 +0 0.00% 12,420
2021-04-15 2021-04-13 7.000 1,800 +0 0.00% 12,600
2021-04-14 2021-04-12 7.000 1,800 +0 0.00% 12,600
2021-04-13 2021-04-09 7.000 1,800 +0 0.00% 12,600
2021-04-12 2021-04-08 7.200 1,800 +0 0.00% 12,960
2021-04-09 2021-04-07 7.200 1,800 +0 0.00% 12,960
2021-04-08 2021-04-01 7.100 1,800 +0 0.00% 12,780
2021-04-07 2021-03-31 7.100 1,800 +0 0.00% 12,780
2021-04-01 2021-03-30 7.100 1,800 +0 0.00% 12,780
2021-03-31 2021-03-29 7.100 1,800 +0 0.00% 12,780
2021-03-30 2021-03-26 7.100 1,800 +0 0.00% 12,780
2021-03-29 2021-03-25 7.110 1,800 +0 0.00% 12,798
2021-03-26 2021-03-24 7.150 1,800 +0 0.00% 12,870
2021-03-25 2021-03-23 7.200 1,800 +0 0.00% 12,960
2021-03-24 2021-03-22 7.260 1,800 +0 0.00% 13,068
2021-03-23 2021-03-19 7.300 1,800 +0 0.00% 13,140
2021-03-22 2021-03-18 7.400 1,800 +0 0.00% 13,320
2021-03-19 2021-03-17 7.450 1,800 +0 0.00% 13,410
2021-03-18 2021-03-16 7.500 1,800 +0 0.00% 13,500
2021-03-17 2021-03-15 7.600 1,800 +0 0.00% 13,680
2021-03-16 2021-03-12 7.800 1,800 +0 0.00% 14,040
2021-03-15 2021-03-11 7.800 1,800 +0 0.00% 14,040
2021-03-12 2021-03-10 7.800 1,800 +0 0.00% 14,040
2021-03-11 2021-03-09 7.800 1,800 +0 0.00% 14,040
2021-03-10 2021-03-08 7.800 1,800 +0 0.00% 14,040
2021-03-09 2021-03-05 7.800 1,800 +0 0.00% 14,040
2021-03-08 2021-03-04 8.000 1,800 +0 0.00% 14,400
2021-03-05 2021-03-03 7.900 1,800 +0 0.00% 14,220
2021-03-04 2021-03-02 7.900 1,800 +0 0.00% 14,220
2021-03-03 2021-03-01 7.900 1,800 +0 0.00% 14,220
2021-03-02 2021-02-26 7.900 1,800 +0 0.00% 14,220
2021-03-01 2021-02-25 7.950 1,800 +0 0.00% 14,310
2021-02-26 2021-02-24 7.910 1,800 +0 0.00% 14,238
2021-02-25 2021-02-23 8.100 1,800 +0 0.00% 14,580
2021-02-24 2021-02-22 8.340 1,800 +0 0.00% 15,012
2021-02-23 2021-02-19 8.350 1,800 +0 0.00% 15,030
2021-02-22 2021-02-18 8.410 1,800 +0 0.00% 15,138
2021-02-19 2021-02-17 8.410 1,800 +0 0.00% 15,138
2021-02-18 2021-02-16 8.210 1,800 +0 0.00% 14,778
2021-02-17 2021-02-11 8.210 1,800 +0 0.00% 14,778
2021-02-16 2021-02-09 8.210 1,800 +0 0.00% 14,778
2021-02-10 2021-02-08 8.210 1,800 +0 0.00% 14,778
2021-02-09 2021-02-05 8.220 1,800 +0 0.00% 14,796
2021-02-08 2021-02-04 8.330 1,800 +0 0.00% 14,994
2021-02-05 2021-02-03 8.330 1,800 +0 0.00% 14,994
2021-02-04 2021-02-02 8.340 1,800 +0 0.00% 15,012
2021-02-03 2021-02-01 8.390 1,800 +0 0.00% 15,102
2021-02-02 2021-01-29 8.390 1,800 +0 0.00% 15,102
2021-02-01 2021-01-28 8.390 1,800 +0 0.00% 15,102
2021-01-29 2021-01-27 8.400 1,800 +0 0.00% 15,120
2021-01-28 2021-01-26 8.400 1,800 +0 0.00% 15,120
2021-01-27 2021-01-25 8.400 1,800 +0 0.00% 15,120
2021-01-26 2021-01-22 8.460 1,800 +0 0.00% 15,228
2021-01-25 2021-01-21 8.460 1,800 +0 0.00% 15,228
2021-01-22 2021-01-20 8.490 1,800 +0 0.00% 15,282
2021-01-21 2021-01-19 8.490 1,800 +0 0.00% 15,282
2021-01-20 2021-01-18 8.490 1,800 +0 0.00% 15,282
2021-01-19 2021-01-15 8.490 1,800 +0 0.00% 15,282
2021-01-18 2021-01-14 8.000 1,800 +0 0.00% 14,400
2021-01-15 2021-01-13 7.990 1,800 +0 0.00% 14,382
2021-01-14 2021-01-12 8.200 1,800 +0 0.00% 14,760
2021-01-13 2021-01-11 8.300 1,800 +0 0.00% 14,940
2021-01-12 2021-01-08 8.900 1,800 +0 0.00% 16,020
2021-01-11 2021-01-07 9.350 1,800 +0 0.00% 16,830
2021-01-08 2021-01-06 9.410 1,800 +0 0.00% 16,938
2021-01-07 2021-01-05 9.990 1,800 +0 0.00% 17,982
2021-01-06 2021-01-04 10.300 1,800 +0 0.00% 18,540
2021-01-05 2020-12-31 10.420 1,800 +0 0.00% 18,756
2021-01-04 2020-12-29 9.900 1,800 +0 0.00% 17,820
2020-12-30 2020-12-28 10.000 1,800 +0 0.00% 18,000
2020-12-29 2020-12-24 10.880 1,800 +0 0.00% 19,584
2020-12-28 2020-12-22 9.990 1,800 +0 0.00% 17,982
2020-12-23 2020-12-21 9.600 1,800 +0 0.00% 17,280
2020-12-22 2020-12-18 9.500 1,800 +0 0.00% 17,100
2020-12-21 2020-12-17 9.690 1,800 +0 0.00% 17,442
2020-12-18 2020-12-16 9.730 1,800 +0 0.00% 17,514
2020-12-17 2020-12-15 9.740 1,800 +0 0.00% 17,532
2020-12-16 2020-12-14 9.750 1,800 +0 0.00% 17,550
2020-12-15 2020-12-11 9.780 1,800 +0 0.00% 17,604
2020-12-14 2020-12-10 9.790 1,800 +0 0.00% 17,622
2020-12-11 2020-12-09 9.800 1,800 +0 0.00% 17,640
2020-12-10 2020-12-08 9.940 1,800 +0 0.00% 17,892
2020-12-09 2020-12-07 9.970 1,800 +0 0.00% 17,946
2020-12-08 2020-12-04 9.500 1,800 +0 0.00% 17,100
2020-12-07 2020-12-03 9.600 1,800 +0 0.00% 17,280
2020-12-04 2020-12-02 9.800 1,800 +0 0.00% 17,640
2020-12-03 2020-12-01 9.500 1,800 +0 0.00% 17,100
2020-12-02 2020-11-30 9.500 1,800 +0 0.00% 17,100
2020-12-01 2020-11-27 9.500 1,800 +0 0.00% 17,100
2020-11-30 2020-11-26 9.670 1,800 +0 0.00% 17,406
2020-11-27 2020-11-25 9.500 1,800 +0 0.00% 17,100
2020-11-26 2020-11-24 9.750 1,800 +0 0.00% 17,550
2020-11-25 2020-11-23 9.490 1,800 +0 0.00% 17,082
2020-11-24 2020-11-20 9.450 1,800 +0 0.00% 17,010
2020-11-23 2020-11-19 9.800 1,800 +0 0.00% 17,640
2020-11-20 2020-11-18 9.800 1,800 +0 0.00% 17,640
2020-11-19 2020-11-17 9.790 1,800 +0 0.00% 17,622
2020-11-18 2020-11-16 10.000 1,800 +0 0.00% 18,000
2020-11-17 2020-11-13 9.800 1,800 +0 0.00% 17,640
2020-11-16 2020-11-12 9.800 1,800 +0 0.00% 17,640
2020-11-13 2020-11-11 9.900 1,800 +0 0.00% 17,820
2020-11-12 2020-11-10 9.800 1,800 +0 0.00% 17,640
2020-11-11 2020-11-09 10.000 1,800 +0 0.00% 18,000
2020-11-10 2020-11-06 9.800 1,800 +0 0.00% 17,640
2020-11-09 2020-11-05 9.490 1,800 +0 0.00% 17,082
2020-11-06 2020-11-04 9.600 1,800 +0 0.00% 17,280
2020-11-05 2020-11-03 9.500 1,800 +0 0.00% 17,100
2020-11-04 2020-11-02 9.810 1,800 +0 0.00% 17,658
2020-11-03 2020-10-30 9.770 1,800 +0 0.00% 17,586
2020-11-02 2020-10-29 9.490 1,800 +0 0.00% 17,082
2020-10-30 2020-10-28 9.760 1,800 +0 0.00% 17,568
2020-10-29 2020-10-27 9.770 1,800 +0 0.00% 17,586
2020-10-28 2020-10-23 9.490 1,800 +0 0.00% 17,082
2020-10-27 2020-10-22 10.000 1,800 +0 0.00% 18,000
2020-10-23 2020-10-21 10.000 1,800 +0 0.00% 18,000
2020-10-22 2020-10-20 10.440 1,800 +0 0.00% 18,792
2020-10-21 2020-10-19 10.080 1,800 +0 0.00% 18,144
2020-10-20 2020-10-16 10.220 1,800 +0 0.00% 18,396
2020-10-19 2020-10-15 9.960 1,800 +0 0.00% 17,928
2020-10-16 2020-10-14 9.990 1,800 +0 0.00% 17,982
2020-10-15 2020-10-12 10.000 1,800 +0 0.00% 18,000
2020-10-14 2020-10-09 10.000 1,800 +0 0.00% 18,000
2020-10-12 2020-10-08 9.950 1,800 +0 0.00% 17,910
2020-10-09 2020-10-07 10.000 1,800 +0 0.00% 18,000
2020-10-08 2020-10-06 10.000 1,800 +0 0.00% 18,000
2020-10-07 2020-10-05 10.180 1,800 +0 0.00% 18,324
2020-10-06 2020-09-30 9.990 1,800 +0 0.00% 17,982
2020-10-05 2020-09-29 9.880 1,800 +0 0.00% 17,784
2020-09-30 2020-09-28 9.680 1,800 +0 0.00% 17,424
2020-09-29 2020-09-25 9.790 1,800 +0 0.00% 17,622
2020-09-28 2020-09-24 9.570 1,800 +0 0.00% 17,226
2020-09-25 2020-09-23 9.560 1,800 +0 0.00% 17,208
2020-09-24 2020-09-22 9.980 1,800 +0 0.00% 17,964
2020-09-23 2020-09-21 9.500 1,800 +0 0.00% 17,100
2020-09-22 2020-09-18 10.000 1,800 +0 0.00% 18,000
2020-09-21 2020-09-17 10.000 1,800 +0 0.00% 18,000
2020-09-18 2020-09-16 9.980 1,800 +0 0.00% 17,964
2020-09-17 2020-09-15 9.730 1,800 +0 0.00% 17,514
2020-09-16 2020-09-14 10.420 1,800 +0 0.00% 18,756
2020-09-15 2020-09-11 10.500 1,800 +0 0.00% 18,900
2020-09-14 2020-09-10 10.500 1,800 +0 0.00% 18,900
2020-09-11 2020-09-09 10.500 1,800 +0 0.00% 18,900
2020-09-10 2020-09-08 10.500 1,800 +0 0.00% 18,900
2020-09-09 2020-09-07 10.980 1,800 +0 0.00% 19,764
2020-09-08 2020-09-04 10.800 1,800 +0 0.00% 19,440
2020-09-07 2020-09-03 10.600 1,800 +0 0.00% 19,080
2020-09-04 2020-09-02 10.500 1,800 +0 0.00% 18,900
2020-09-03 2020-09-01 11.000 1,800 +0 0.00% 19,800
2020-09-02 2020-08-31 10.700 1,800 +0 0.00% 19,260
2020-09-01 2020-08-28 11.000 1,800 +0 0.00% 19,800
2020-08-31 2020-08-27 10.480 1,800 +0 0.00% 18,864
2020-08-28 2020-08-26 10.520 1,800 +0 0.00% 18,936
2020-08-27 2020-08-25 11.460 1,800 +0 0.00% 20,628
2020-08-26 2020-08-24 11.000 1,800 +0 0.00% 19,800
2020-08-25 2020-08-21 11.080 1,800 +0 0.00% 19,944
2020-08-24 2020-08-20 11.100 1,800 +0 0.00% 19,980
2020-08-21 2020-08-19 11.380 1,800 +0 0.00% 20,484
2020-08-20 2020-08-18 11.000 1,800 +0 0.00% 19,800
2020-08-19 2020-08-17 11.000 1,800 +0 0.00% 19,800
2020-08-18 2020-08-14 10.280 1,800 +0 0.00% 18,504
2020-08-17 2020-08-13 10.260 1,800 +0 0.00% 18,468
2020-08-14 2020-08-12 10.800 1,800 +0 0.00% 19,440
2020-08-13 2020-08-11 10.900 1,800 +0 0.00% 19,620
2020-08-12 2020-08-10 10.980 1,800 +0 0.00% 19,764
2020-08-11 2020-08-07 11.400 1,800 +0 0.00% 20,520
2020-08-10 2020-08-06 11.000 1,800 +0 0.00% 19,800
2020-08-07 2020-08-05 10.900 1,800 +0 0.00% 19,620
2020-08-06 2020-08-04 10.800 1,800 +0 0.00% 19,440
2020-08-05 2020-08-03 10.980 1,800 +0 0.00% 19,764
2020-08-04 2020-07-31 11.100 1,800 +0 0.00% 19,980
2020-08-03 2020-07-30 10.900 1,800 +0 0.00% 19,620
2020-07-31 2020-07-29 10.300 1,800 +0 0.00% 18,540
2020-07-30 2020-07-28 10.000 1,800 +0 0.00% 18,000
2020-07-29 2020-07-27 10.000 1,800 +0 0.00% 18,000
2020-07-28 2020-07-24 10.100 1,800 +0 0.00% 18,180
2020-07-27 2020-07-23 10.300 1,800 +0 0.00% 18,540
2020-07-24 2020-07-22 10.300 1,800 +0 0.00% 18,540
2020-07-23 2020-07-21 10.300 1,800 +0 0.00% 18,540
2020-07-22 2020-07-20 10.500 1,800 +0 0.00% 18,900
2020-07-21 2020-07-17 10.500 1,800 +0 0.00% 18,900
2020-07-20 2020-07-16 10.600 1,800 +0 0.00% 19,080
2020-07-17 2020-07-15 10.140 1,800 +0 0.00% 18,252
2020-07-16 2020-07-14 10.900 1,800 +0 0.00% 19,620
2020-07-15 2020-07-13 10.800 1,800 +0 0.00% 19,440
2020-07-14 2020-07-10 10.860 1,800 +0 0.00% 19,548
2020-07-13 2020-07-09 10.760 1,800 +0 0.00% 19,368
2020-07-10 2020-07-08 10.800 1,800 +0 0.00% 19,440
2020-07-09 2020-07-07 11.880 1,800 +0 0.00% 21,384
2020-07-08 2020-07-06 11.200 1,800 +0 0.00% 20,160
2020-07-07 2020-07-03 10.980 1,800 +0 0.00% 19,764
2020-07-06 2020-07-02 11.280 1,800 +0 0.00% 20,304
2020-07-03 2020-06-30 11.000 1,800 +0 0.00% 19,800
2020-07-02 2020-06-29 10.960 1,800 +0 0.00% 19,728
2020-06-30 2020-06-26 11.000 1,800 +0 0.00% 19,800
2020-06-29 2020-06-24 11.100 1,800 +0 0.00% 19,980
2020-06-26 2020-06-23 11.000 1,800 +0 0.00% 19,800
2020-06-24 2020-06-22 11.500 1,800 +0 0.00% 20,700
2020-06-23 2020-06-19 11.500 1,800 +0 0.00% 20,700
2020-06-22 2020-06-18 11.400 1,800 +0 0.00% 20,520
2020-06-19 2020-06-17 11.400 1,800 +0 0.00% 20,520
2020-06-18 2020-06-16 11.140 1,800 +0 0.00% 20,052
2020-06-17 2020-06-15 11.680 1,800 +0 0.00% 21,024
2020-06-16 2020-06-12 10.860 1,800 +0 0.00% 19,548
2020-06-15 2020-06-11 11.000 1,800 +0 0.00% 19,800
2020-06-12 2020-06-10 11.400 1,800 +0 0.00% 20,520
2020-06-11 2020-06-09 11.300 1,800 +0 0.00% 20,340
2020-06-10 2020-06-08 11.500 1,800 +0 0.00% 20,700
2020-06-09 2020-06-05 11.780 1,800 +0 0.00% 21,204
2020-06-08 2020-06-04 11.680 1,800 +0 0.00% 21,024
2020-06-05 2020-06-03 11.940 1,800 +0 0.00% 21,492
2020-06-04 2020-06-02 11.500 1,800 +0 0.00% 20,700
2020-06-03 2020-06-01 11.880 1,800 +0 0.00% 21,384
2020-06-02 2020-05-29 11.980 1,800 +0 0.00% 21,564
2020-06-01 2020-05-28 12.000 1,800 +0 0.00% 21,600
2020-05-29 2020-05-27 11.980 1,800 +0 0.00% 21,564
2020-05-28 2020-05-26 11.780 1,800 +0 0.00% 21,204
2020-05-27 2020-05-25 11.780 1,800 +0 0.00% 21,204
2020-05-26 2020-05-22 11.000 1,800 +0 0.00% 19,800
2020-05-25 2020-05-21 10.000 1,800 +0 0.00% 18,000
2020-05-22 2020-05-20 9.500 1,800 +0 0.00% 17,100
2020-05-21 2020-05-19 9.500 1,800 +0 0.00% 17,100
2020-05-20 2020-05-18 9.200 1,800 +0 0.00% 16,560
2020-05-19 2020-05-15 9.200 1,800 +0 0.00% 16,560
2020-05-18 2020-05-14 9.000 1,800 +0 0.00% 16,200
2020-05-15 2020-05-13 8.600 1,800 +0 0.00% 15,480
2020-05-14 2020-05-12 8.590 1,800 +0 0.00% 15,462
2020-05-13 2020-05-11 7.800 1,800 +0 0.00% 14,040
2020-05-12 2020-05-08 7.300 1,800 +0 0.00% 13,140
2020-05-11 2020-05-07 7.500 1,800 +0 0.00% 13,500
2020-05-08 2020-05-06 7.500 1,800 +0 0.00% 13,500
2020-05-07 2020-05-05 7.700 1,800 +0 0.00% 13,860
2020-05-06 2020-05-04 7.700 1,800 +0 0.00% 13,860
2020-05-05 2020-04-29 8.590 1,800 +0 0.00% 15,462
2020-05-04 2020-04-28 8.600 1,800 +0 0.00% 15,480
2020-04-29 2020-04-27 8.600 1,800 +0 0.00% 15,480
2020-04-28 2020-04-24 8.600 1,800 +0 0.00% 15,480
2020-04-27 2020-04-23 8.800 1,800 +0 0.00% 15,840
2020-04-24 2020-04-22 8.800 1,800 +0 0.00% 15,840
2020-04-23 2020-04-21 8.900 1,800 +0 0.00% 16,020
2020-04-22 2020-04-20 8.900 1,800 +0 0.00% 16,020
2020-04-21 2020-04-17 8.900 1,800 +0 0.00% 16,020
2020-04-20 2020-04-16 8.900 1,800 +0 0.00% 16,020
2020-04-17 2020-04-15 9.000 1,800 +0 0.00% 16,200
2020-04-16 2020-04-14 9.800 1,800 +0 0.00% 17,640
2020-04-15 2020-04-09 11.000 1,800 +0 0.00% 19,800
2020-04-14 2020-04-08 11.500 1,800 +0 0.00% 20,700
2020-04-09 2020-04-07 11.500 1,800 +0 0.00% 20,700
2020-04-08 2020-04-06 11.500 1,800 +0 0.00% 20,700
2020-04-07 2020-04-03 11.500 1,800 +0 0.00% 20,700
2020-04-06 2020-04-02 11.500 1,800 +0 0.00% 20,700
2020-04-03 2020-04-01 9.680 1,800 +0 0.00% 17,424
2020-04-02 2020-03-31 8.550 1,800 +0 0.00% 15,390
2020-04-01 2020-03-30 7.700 1,800 +0 0.00% 13,860
2020-03-31 2020-03-27 9.500 1,800 +0 0.00% 17,100
2020-03-30 2020-03-26 9.500 1,800 +0 0.00% 17,100
2020-03-27 2020-03-25 9.500 1,800 +0 0.00% 17,100
2020-03-26 2020-03-24 10.700 1,800 +0 0.00% 19,260
2020-03-25 2020-03-23 10.800 1,800 +0 0.00% 19,440
2020-03-24 2020-03-20 10.900 1,800 +0 0.00% 19,620
2020-03-23 2020-03-19 11.000 1,800 +0 0.00% 19,800
2020-03-20 2020-03-18 11.300 1,800 +0 0.00% 20,340
2020-03-19 2020-03-17 11.480 1,800 +0 0.00% 20,664
2020-03-18 2020-03-16 11.500 1,800 +0 0.00% 20,700
2020-03-17 2020-03-13 11.500 1,800 +0 0.00% 20,700
2020-03-16 2020-03-12 11.500 1,800 +0 0.00% 20,700
2020-03-13 2020-03-11 11.520 1,800 +0 0.00% 20,736
2020-03-12 2020-03-10 12.300 1,800 +0 0.00% 22,140
2020-03-11 2020-03-09 12.300 1,800 +0 0.00% 22,140
2020-03-10 2020-03-06 12.300 1,800 +0 0.00% 22,140
2020-03-09 2020-03-05 12.300 1,800 +0 0.00% 22,140
2020-03-06 2020-03-04 12.380 1,800 +0 0.00% 22,284
2020-03-05 2020-03-03 12.000 1,800 +0 0.00% 21,600
2020-03-04 2020-03-02 12.000 1,800 +0 0.00% 21,600
2020-03-03 2020-02-28 12.500 1,800 +0 0.00% 22,500
2020-03-02 2020-02-27 12.300 1,800 +0 0.00% 22,140
2020-02-28 2020-02-26 12.680 1,800 +0 0.00% 22,824
2020-02-27 2020-02-25 12.480 1,800 +0 0.00% 22,464
2020-02-26 2020-02-24 12.500 1,800 +0 0.00% 22,500
2020-02-25 2020-02-21 11.200 1,800 +0 0.00% 20,160
2020-02-24 2020-02-20 11.860 1,800 +0 0.00% 21,348
2020-02-21 2020-02-19 11.500 1,800 +0 0.00% 20,700
2020-02-20 2020-02-18 11.500 1,800 +0 0.00% 20,700
2020-02-19 2020-02-17 12.000 1,800 +0 0.00% 21,600
2020-02-18 2020-02-14 12.000 1,800 +0 0.00% 21,600
2020-02-17 2020-02-13 11.500 1,800 +0 0.00% 20,700
2020-02-14 2020-02-12 11.500 1,800 +0 0.00% 20,700
2020-02-13 2020-02-11 12.000 1,800 +0 0.00% 21,600
2020-02-12 2020-02-10 12.000 1,800 +0 0.00% 21,600
2020-02-11 2020-02-07 12.500 1,800 +0 0.00% 22,500
2020-02-10 2020-02-06 12.500 1,800 +0 0.00% 22,500
2020-02-07 2020-02-05 12.500 1,800 +0 0.00% 22,500
2020-02-06 2020-02-04 12.500 1,800 +0 0.00% 22,500
2020-02-05 2020-02-03 12.700 1,800 +0 0.00% 22,860
2020-02-04 2020-01-31 12.500 1,800 +0 0.00% 22,500
2020-02-03 2020-01-30 12.200 1,800 +0 0.00% 21,960
2020-01-31 2020-01-29 12.600 1,800 +0 0.00% 22,680
2020-01-30 2020-01-24 12.500 1,800 +0 0.00% 22,500
2020-01-29 2020-01-22 13.000 1,800 +0 0.00% 23,400
2020-01-23 2020-01-21 12.300 1,800 +0 0.00% 22,140
2020-01-22 2020-01-20 13.000 1,800 +0 0.00% 23,400
2020-01-21 2020-01-17 12.500 1,800 +0 0.00% 22,500
2020-01-20 2020-01-16 11.900 1,800 +0 0.00% 21,420
2020-01-17 2020-01-15 12.700 1,800 +0 0.00% 22,860
2020-01-16 2020-01-14 12.500 1,800 +0 0.00% 22,500
2020-01-15 2020-01-13 13.000 1,800 +0 0.00% 23,400
2020-01-14 2020-01-10 12.500 1,800 +0 0.00% 22,500
2020-01-13 2020-01-09 12.500 1,800 +0 0.00% 22,500
2020-01-10 2020-01-08 12.500 1,800 +0 0.00% 22,500
2020-01-09 2020-01-07 12.500 1,800 +0 0.00% 22,500
2020-01-08 2020-01-06 13.000 1,800 +0 0.00% 23,400
2020-01-07 2020-01-03 13.000 1,800 +0 0.00% 23,400
2020-01-06 2020-01-02 13.780 1,800 +0 0.00% 24,804
2020-01-03 2019-12-31 13.460 1,800 +0 0.00% 24,228
2020-01-02 2019-12-27 12.980 1,800 +0 0.00% 23,364
2019-12-30 2019-12-24 12.500 1,800 +0 0.00% 22,500
2019-12-27 2019-12-20 12.780 1,800 +0 0.00% 23,004
2019-12-23 2019-12-19 12.600 1,800 +0 0.00% 22,680
2019-12-20 2019-12-18 12.200 1,800 +0 0.00% 21,960
2019-12-19 2019-12-17 12.000 1,800 +0 0.00% 21,600
2019-12-18 2019-12-16 11.000 1,800 +0 0.00% 19,800
2019-12-17 2019-12-13 11.000 1,800 +0 0.00% 19,800
2019-12-16 2019-12-12 11.300 1,800 +0 0.00% 20,340
2019-12-13 2019-12-11 11.800 1,800 +0 0.00% 21,240
2019-12-12 2019-12-10 11.200 1,800 +0 0.00% 20,160
2019-12-11 2019-12-09 11.600 1,800 +0 0.00% 20,880
2019-12-10 2019-12-06 11.400 1,800 +0 0.00% 20,520
2019-12-09 2019-12-05 11.580 1,800 +0 0.00% 20,844
2019-12-06 2019-12-04 11.300 1,800 +0 0.00% 20,340
2019-12-05 2019-12-03 11.500 1,800 +0 0.00% 20,700
2019-12-04 2019-12-02 11.700 1,800 +0 0.00% 21,060
2019-12-03 2019-11-29 11.800 1,800 +0 0.00% 21,240
2019-12-02 2019-11-28 12.000 1,800 +0 0.00% 21,600
2019-11-29 2019-11-27 12.200 1,800 +0 0.00% 21,960
2019-11-28 2019-11-26 12.500 1,800 +0 0.00% 22,500
2019-11-27 2019-11-25 13.000 1,800 +0 0.00% 23,400
2019-11-26 2019-11-22 12.500 1,800 +0 0.00% 22,500
2019-11-25 2019-11-21 12.500 1,800 +0 0.00% 22,500
2019-11-22 2019-11-20 12.300 1,800 +0 0.00% 22,140
2019-11-21 2019-11-19 13.100 1,800 +0 0.00% 23,580
2019-11-20 2019-11-18 13.100 1,800 +0 0.00% 23,580
2019-11-19 2019-11-15 12.680 1,800 +0 0.00% 22,824
2019-11-18 2019-11-14 12.680 1,800 +0 0.00% 22,824
2019-11-15 2019-11-13 12.000 1,800 +0 0.00% 21,600
2019-11-14 2019-11-12 10.620 1,800 +0 0.00% 19,116
2019-11-13 2019-11-11 10.060 1,800 +0 0.00% 18,108
2019-11-12 2019-11-08 9.990 1,800 +0 0.00% 17,982
2019-11-11 2019-11-07 9.700 1,800 +0 0.00% 17,460
2019-11-08 2019-11-06 9.600 1,800 +0 0.00% 17,280
2019-11-07 2019-11-05 9.240 1,800 +0 0.00% 16,632
2019-11-06 2019-11-04 9.240 1,800 +0 0.00% 16,632
2019-11-05 2019-11-01 9.240 1,800 +0 0.00% 16,632
2019-11-04 2019-10-31 9.250 1,800 +0 0.00% 16,650
2019-11-01 2019-10-30 9.250 1,800 +0 0.00% 16,650
2019-10-31 2019-10-29 9.250 1,800 +0 0.00% 16,650
2019-10-30 2019-10-28 9.250 1,800 +0 0.00% 16,650
2019-10-29 2019-10-25 9.250 1,800 +0 0.00% 16,650
2019-10-28 2019-10-24 8.900 1,800 +0 0.00% 16,020
2019-10-25 2019-10-23 8.750 1,800 +0 0.00% 15,750
2019-10-24 2019-10-22 8.650 1,800 +0 0.00% 15,570
2019-10-23 2019-10-21 8.600 1,800 +0 0.00% 15,480
2019-10-22 2019-10-18 8.550 1,800 +0 0.00% 15,390
2019-10-21 2019-10-17 8.550 1,800 +0 0.00% 15,390
2019-10-18 2019-10-16 8.500 1,800 -240 0.00% 15,300
2019-10-16 2019-10-14 8.300 2,040 -80 0.00% 16,932
2019-10-15 2019-10-11 8.480 2,120 -160 0.00% 17,978
2019-07-23 2019-07-19 8.300 2,280 -560 0.00% 18,924
2018-03-05 2018-03-01 47.000 2,840 -4,200 0.00% 133,480
2018-03-02 2018-02-28 49.500 7,040 -560 0.01% 348,480
2018-03-01 2018-02-27 49.500 7,600 +160 0.01% 376,200
2018-02-28 2018-02-26 49.000 7,440 +2,520 0.01% 364,560
2018-02-27 2018-02-23 51.000 4,920 -320 0.01% 250,920
2018-02-23 2018-02-21 51.000 5,240 -2,720 0.01% 267,240
2018-02-22 2018-02-20 52.000 7,960 +3,720 0.01% 413,920
2018-02-21 2018-02-15 58.000 4,240 -440 0.01% 245,920
2018-02-20 2018-02-13 57.000 4,680 -1,000 0.01% 266,760
2018-02-14 2018-02-12 54.000 5,680 -1,280 0.01% 306,720
2018-02-13 2018-02-09 53.000 6,960 +1,360 0.01% 368,880
2018-02-12 2018-02-08 52.000 5,600 +2,000 0.01% 291,200
2018-02-07 2018-02-05 52.000 3,600 -80 0.01% 187,200
2018-01-31 2018-01-29 51.000 3,680 -280 0.01% 187,680
2018-01-29 2018-01-25 49.000 3,960 -360 0.01% 194,040
2018-01-25 2018-01-23 47.000 4,320 -1,600 0.01% 203,040
2018-01-23 2018-01-19 42.500 5,920 -5,600 0.01% 251,600
2018-01-18 2018-01-16 38.000 11,520 +2,040 0.02% 437,760
2018-01-17 2018-01-15 38.500 9,480 +1,600 0.02% 364,980
2018-01-12 2018-01-10 38.000 7,880 +1,480 0.01% 299,440
2018-01-11 2018-01-09 40.000 6,400 +1,760 0.01% 256,000
2018-01-09 2018-01-05 37.500 4,640 +1,800 0.01% 174,000
2017-05-26 2017-05-24 56.000 2,840 -94,480 0.00% 159,040
2016-12-16 2016-12-14 56.000 97,320 -680 0.16% 5,449,920
2016-11-23 2016-11-21 54.000 98,000 -1,200 0.16% 5,292,000
2016-11-04 2016-11-02 56.000 99,200 +640 0.16% 5,555,200
2016-09-14 2016-09-12 63.000 98,560 -1,520 0.16% 6,209,280
2016-09-12 2016-09-08 59.000 100,080 +1,520 0.16% 5,904,720
2016-08-11 2016-08-09 68.000 98,560 -1,440 0.16% 6,702,080
2016-08-10 2016-08-08 66.000 100,000 -360 0.16% 6,600,000
2016-07-28 2016-07-26 72.000 100,360 +1,240 0.17% 7,225,920
2016-05-03 2016-04-28 79.000 99,120 -400 0.17% 7,830,480
2016-04-28 2016-04-26 80.000 99,520 -80 0.18% 7,961,600
2016-04-27 2016-04-25 81.000 99,600 -3,000 0.18% 8,067,600
2016-04-26 2016-04-22 80.000 102,600 -2,000 0.18% 8,208,000
2016-04-25 2016-04-21 81.000 104,600 -1,000 0.18% 8,472,600
2016-04-20 2016-04-18 82.000 105,600 +3,000 0.19% 8,659,200
2016-04-19 2016-04-15 85.000 102,600 +3,000 0.18% 8,721,000
2016-04-07 2016-04-05 78.000 99,600 +480 0.18% 7,768,800
2015-11-13 2015-11-11 102.000 99,120 -440 0.25% 10,110,240
2015-11-11 2015-11-09 97.000 99,560 +440 0.25% 9,657,320
2015-11-03 2015-10-30 107.000 99,120 +40 0.25% 10,605,840
2015-10-12 2015-10-08 121.000 99,080 -400 0.25% 11,988,680
2015-09-18 2015-09-16 127.000 99,480 -760 0.25% 12,633,960
2015-09-17 2015-09-15 122.000 100,240 +400 0.26% 12,229,280
2015-09-11 2015-09-09 125.000 99,840 -400 0.26% 12,480,000
2015-09-04 2015-09-01 120.000 100,240 +720 0.26% 12,028,800
2015-09-01 2015-08-28 127.000 99,520 -3,480 0.25% 12,639,040
2015-08-31 2015-08-27 115.000 103,000 +400 0.26% 11,845,000
2015-08-28 2015-08-26 115.000 102,600 -2,280 0.26% 11,799,000
2015-08-24 2015-08-20 112.520 104,880 -320 0.27% 11,801,098
2015-08-21 2015-08-19 103.714 105,200 -1,665 0.27% 10,910,722
2015-08-20 2015-08-18 112.520 106,865 -1,226 0.27% 12,024,450
2015-08-06 2015-08-04 126.218 108,091 +204 0.27% 13,643,039
2015-07-31 2015-07-29 124.261 107,887 +409 0.27% 13,406,170
2015-07-29 2015-07-27 124.261 107,478 +695 0.27% 13,355,347
2015-07-27 2015-07-23 134.046 106,783 -10,220 0.28% 14,313,788
2015-07-21 2015-07-17 137.959 117,003 -15,331 0.30% 16,141,652
2015-07-20 2015-07-16 122.304 132,334 +123 0.34% 16,185,024
2015-07-17 2015-07-15 127.197 132,211 -16,148 0.34% 16,816,779
2015-07-16 2015-07-14 107.628 148,359 -5,111 0.38% 15,967,557
2015-07-14 2015-07-10 108.606 153,470 +818 0.40% 16,667,803
2015-07-13 2015-07-09 110.563 152,652 -33,727 0.40% 16,877,683
2015-07-09 2015-07-07 103.714 186,379 +81 0.48% 19,330,128
2015-07-08 2015-07-06 125.240 186,298 +205 0.48% 23,331,897
2015-07-06 2015-07-02 118.391 186,093 +41 0.48% 22,031,664
2015-07-03 2015-06-30 127.197 186,052 -409 0.48% 23,665,167
2015-07-02 2015-06-29 142.851 186,461 -1,717 0.48% 26,636,229
2015-06-30 2015-06-26 136.002 188,178 +1,226 0.58% 25,592,666
2015-06-26 2015-06-24 133.067 186,952 -10,097 0.57% 24,877,166
2015-06-25 2015-06-23 134.046 197,049 +2,902 0.60% 26,413,545
2015-06-24 2015-06-22 141.873 194,147 +8,095 0.59% 27,544,226
2015-06-23 2015-06-19 122.304 186,052 -1,922 0.57% 22,754,969
2015-06-22 2015-06-18 123.283 187,974 -2,575 0.58% 23,173,958
2015-06-19 2015-06-17 104.693 190,549 +67,741 0.58% 19,949,055
2015-06-18 2015-06-16 111.542 122,808 +286 0.38% 13,698,197
2015-06-17 2015-06-15 92.951 122,522 +15,330 0.37% 11,388,580
2015-06-16 2015-06-12 90.994 107,192 +102,736 0.33% 9,753,875
2015-06-15 2015-06-11 86.102 4,456 +1,390 0.01% 383,672
2015-06-11 2015-06-09 86.102 3,066 -2,044 0.01% 263,990
2015-06-10 2015-06-08 89.038 5,110 -3,066 0.02% 454,982
2015-06-09 2015-06-05 88.059 8,176 +8,176 0.03% 719,971
2015-06-08 2015-06-04 82.189 0 -2,330
2015-06-05 2015-06-03 85.124 2,330 -327 0.01% 198,339
2015-06-01 2015-05-28 87.081 2,657 -3,271 0.01% 231,373
2015-05-29 2015-05-27 80.232 5,928 -27,922 0.02% 475,613
2015-05-28 2015-05-26 78.275 33,850 -23,057 0.10% 2,649,601
2015-05-27 2015-05-22 74.361 56,907 +53,882 0.17% 4,231,664
2015-05-21 2015-05-19 64.577 3,025 -10,221 0.01% 195,345
2015-05-20 2015-05-18 61.641 13,246 +10,221 0.04% 816,502
2015-05-07 2015-05-05 66.534 3,025 +858 0.01% 201,264
2015-05-06 2015-05-04 64.577 2,167 +2,003 0.01% 139,938
2015-05-04 2015-04-29 57.728 164 +164 0.00% 9,467
2015-04-23 2015-04-21 61.641 0 -613
2015-03-04 2015-03-02 47.454 613 +613 0.00% 29,089
2014-11-05 2014-11-03 59.685 0 -1,472
2014-09-22 2014-09-18 56.749 1,472 +205 0.01% 83,535
2014-09-18 2014-09-16 69.469 1,267 +1,267 0.00% 88,017
2014-09-04 2014-09-02 46.476 0 -1,022
2014-08-27 2014-08-25 36.691 1,022 +1,022 0.00% 37,499
2014-08-25 2014-08-21 38.648 0 -981
2014-08-22 2014-08-20 39.627 981 +981 0.00% 38,874
2014-04-24 2014-04-22 27.885 0 -818
2014-04-23 2014-04-17 27.396 818 -654 0.00% 22,410
2014-03-05 2014-03-03 42.562 1,472 +736 0.01% 62,651
2014-02-20 2014-02-18 46.965 736 +736 0.00% 34,566
2013-11-22 2013-11-20 42.562 0 -736
2013-10-07 2013-10-03 37.670 736 +736 0.00% 27,725
2007-06-26 2007-06-22 9.387 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top