History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2025-10-13 | 2025-10-09 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2025-10-10 | 2025-10-08 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-10-09 | 2025-10-06 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-10-08 | 2025-10-03 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-10-06 | 2025-10-02 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2025-10-03 | 2025-09-30 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2025-10-02 | 2025-09-29 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-30 | 2025-09-26 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-29 | 2025-09-25 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-26 | 2025-09-24 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-25 | 2025-09-23 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-24 | 2025-09-22 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2025-09-23 | 2025-09-19 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-09-22 | 2025-09-18 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-09-19 | 2025-09-17 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-09-18 | 2025-09-16 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-09-17 | 2025-09-15 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-09-16 | 2025-09-12 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2025-09-15 | 2025-09-11 | 1.120 | 70,240 | +0 | 0.11% | 78,669 |
| 2025-09-12 | 2025-09-10 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2025-09-11 | 2025-09-09 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2025-09-10 | 2025-09-08 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2025-09-09 | 2025-09-05 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2025-09-08 | 2025-09-04 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2025-09-05 | 2025-09-03 | 1.190 | 70,240 | +0 | 0.11% | 83,586 |
| 2025-09-04 | 2025-09-02 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2025-09-03 | 2025-09-01 | 1.150 | 70,240 | +0 | 0.11% | 80,776 |
| 2025-09-02 | 2025-08-29 | 1.540 | 70,240 | +0 | 0.11% | 108,170 |
| 2025-09-01 | 2025-08-28 | 1.620 | 70,240 | +0 | 0.11% | 113,789 |
| 2025-08-29 | 2025-08-27 | 1.530 | 70,240 | +0 | 0.11% | 107,467 |
| 2025-08-28 | 2025-08-26 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2025-08-27 | 2025-08-25 | 1.420 | 70,240 | +0 | 0.11% | 99,741 |
| 2025-08-26 | 2025-08-22 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2025-08-25 | 2025-08-21 | 1.470 | 70,240 | +0 | 0.11% | 103,253 |
| 2025-08-22 | 2025-08-20 | 1.490 | 70,240 | +0 | 0.11% | 104,658 |
| 2025-08-21 | 2025-08-19 | 1.490 | 70,240 | +0 | 0.11% | 104,658 |
| 2025-08-20 | 2025-08-18 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2025-08-19 | 2025-08-15 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-18 | 2025-08-14 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-15 | 2025-08-13 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-14 | 2025-08-12 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-13 | 2025-08-11 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-12 | 2025-08-08 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-11 | 2025-08-07 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-08 | 2025-08-06 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-07 | 2025-08-05 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-06 | 2025-08-04 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-05 | 2025-08-01 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-04 | 2025-07-31 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-08-01 | 2025-07-30 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-31 | 2025-07-29 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-30 | 2025-07-28 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-29 | 2025-07-25 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-28 | 2025-07-24 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-25 | 2025-07-23 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-24 | 2025-07-22 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-23 | 2025-07-21 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-22 | 2025-07-18 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2025-07-21 | 2025-07-17 | 1.120 | 70,240 | +0 | 0.11% | 78,669 |
| 2025-07-18 | 2025-07-16 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2025-07-17 | 2025-07-15 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2025-07-16 | 2025-07-14 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2025-07-15 | 2025-07-11 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2025-07-14 | 2025-07-10 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2025-07-11 | 2025-07-09 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-10 | 2025-07-08 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-09 | 2025-07-07 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-08 | 2025-07-04 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-07 | 2025-07-03 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-04 | 2025-07-02 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-03 | 2025-06-30 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-07-02 | 2025-06-27 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-06-30 | 2025-06-26 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-06-27 | 2025-06-25 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-06-26 | 2025-06-24 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-25 | 2025-06-23 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-24 | 2025-06-20 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-23 | 2025-06-19 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-20 | 2025-06-18 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-19 | 2025-06-17 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-18 | 2025-06-16 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-06-17 | 2025-06-13 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-06-16 | 2025-06-12 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-06-13 | 2025-06-11 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-06-12 | 2025-06-10 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-06-11 | 2025-06-09 | 0.740 | 70,240 | +0 | 0.11% | 51,978 |
| 2025-06-10 | 2025-06-06 | 0.740 | 70,240 | +0 | 0.11% | 51,978 |
| 2025-06-09 | 2025-06-05 | 0.740 | 70,240 | +0 | 0.11% | 51,978 |
| 2025-06-06 | 2025-06-04 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-06-05 | 2025-06-03 | 0.730 | 70,240 | +0 | 0.11% | 51,275 |
| 2025-06-04 | 2025-06-02 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-06-03 | 2025-05-30 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-06-02 | 2025-05-29 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-05-30 | 2025-05-28 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-05-29 | 2025-05-27 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-05-28 | 2025-05-26 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2025-05-27 | 2025-05-23 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2025-05-26 | 2025-05-22 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2025-05-23 | 2025-05-21 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2025-05-22 | 2025-05-20 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2025-05-21 | 2025-05-19 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2025-05-20 | 2025-05-16 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-19 | 2025-05-15 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-16 | 2025-05-14 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-15 | 2025-05-13 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-14 | 2025-05-12 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-13 | 2025-05-09 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-12 | 2025-05-08 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-05-09 | 2025-05-07 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2025-05-08 | 2025-05-06 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-05-07 | 2025-05-02 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-05-06 | 2025-04-30 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2025-05-02 | 2025-04-29 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2025-04-30 | 2025-04-28 | 0.960 | 70,240 | +0 | 0.11% | 67,430 |
| 2025-04-29 | 2025-04-25 | 0.960 | 70,240 | +0 | 0.11% | 67,430 |
| 2025-04-28 | 2025-04-24 | 0.960 | 70,240 | +0 | 0.11% | 67,430 |
| 2025-04-25 | 2025-04-23 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2025-04-24 | 2025-04-22 | 0.930 | 70,240 | +0 | 0.11% | 65,323 |
| 2025-04-23 | 2025-04-17 | 0.930 | 70,240 | +0 | 0.11% | 65,323 |
| 2025-04-22 | 2025-04-16 | 0.930 | 70,240 | +0 | 0.11% | 65,323 |
| 2025-04-17 | 2025-04-15 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-04-16 | 2025-04-14 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-04-15 | 2025-04-11 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-04-14 | 2025-04-10 | 0.920 | 70,240 | +0 | 0.11% | 64,621 |
| 2025-04-11 | 2025-04-09 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-04-10 | 2025-04-08 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-04-09 | 2025-04-07 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-04-08 | 2025-04-03 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-04-07 | 2025-04-02 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-04-03 | 2025-04-01 | 0.890 | 70,240 | +0 | 0.11% | 62,514 |
| 2025-04-02 | 2025-03-31 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2025-04-01 | 2025-03-28 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2025-03-31 | 2025-03-27 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-28 | 2025-03-26 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-27 | 2025-03-25 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-26 | 2025-03-24 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-25 | 2025-03-21 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-24 | 2025-03-20 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-03-21 | 2025-03-19 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-20 | 2025-03-18 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-19 | 2025-03-17 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-18 | 2025-03-14 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-17 | 2025-03-13 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-03-14 | 2025-03-12 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-03-13 | 2025-03-11 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2025-03-12 | 2025-03-10 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-11 | 2025-03-07 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-10 | 2025-03-06 | 0.860 | 70,240 | +0 | 0.11% | 60,406 |
| 2025-03-07 | 2025-03-05 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-03-06 | 2025-03-04 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-03-05 | 2025-03-03 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-03-04 | 2025-02-28 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-03-03 | 2025-02-27 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-02-28 | 2025-02-26 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2025-02-27 | 2025-02-25 | 0.790 | 70,240 | +0 | 0.11% | 55,490 |
| 2025-02-26 | 2025-02-24 | 0.790 | 70,240 | +0 | 0.11% | 55,490 |
| 2025-02-25 | 2025-02-21 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-02-24 | 2025-02-20 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-02-21 | 2025-02-19 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2025-02-20 | 2025-02-18 | 0.780 | 70,240 | +0 | 0.11% | 54,787 |
| 2025-02-19 | 2025-02-17 | 0.610 | 70,240 | +0 | 0.11% | 42,846 |
| 2025-02-18 | 2025-02-14 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-02-17 | 2025-02-13 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-02-14 | 2025-02-12 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-02-13 | 2025-02-11 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-02-12 | 2025-02-10 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2025-02-11 | 2025-02-07 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-10 | 2025-02-06 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-07 | 2025-02-05 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-06 | 2025-02-04 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-05 | 2025-02-03 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-04 | 2025-01-28 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2025-02-03 | 2025-01-24 | 0.670 | 70,240 | +0 | 0.11% | 47,061 |
| 2025-01-27 | 2025-01-23 | 0.750 | 70,240 | +0 | 0.11% | 52,680 |
| 2025-01-24 | 2025-01-22 | 0.750 | 70,240 | +0 | 0.11% | 52,680 |
| 2025-01-23 | 2025-01-21 | 0.750 | 70,240 | +0 | 0.11% | 52,680 |
| 2025-01-22 | 2025-01-20 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-21 | 2025-01-17 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-20 | 2025-01-16 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-17 | 2025-01-15 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-16 | 2025-01-14 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-15 | 2025-01-13 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-14 | 2025-01-10 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-13 | 2025-01-09 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-10 | 2025-01-08 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-09 | 2025-01-07 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-08 | 2025-01-06 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-07 | 2025-01-03 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-06 | 2025-01-02 | 0.710 | 70,240 | +0 | 0.11% | 49,870 |
| 2025-01-03 | 2024-12-31 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2025-01-02 | 2024-12-27 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-12-30 | 2024-12-24 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-12-27 | 2024-12-20 | 0.770 | 70,240 | +0 | 0.11% | 54,085 |
| 2024-12-23 | 2024-12-19 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2024-12-20 | 2024-12-18 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2024-12-19 | 2024-12-17 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2024-12-18 | 2024-12-16 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2024-12-17 | 2024-12-13 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2024-12-16 | 2024-12-12 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2024-12-13 | 2024-12-11 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2024-12-12 | 2024-12-10 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2024-12-11 | 2024-12-09 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2024-12-10 | 2024-12-06 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-12-09 | 2024-12-05 | 0.910 | 70,240 | +0 | 0.11% | 63,918 |
| 2024-12-06 | 2024-12-04 | 0.950 | 70,240 | +0 | 0.11% | 66,728 |
| 2024-12-05 | 2024-12-03 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2024-12-04 | 2024-12-02 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2024-12-03 | 2024-11-29 | 1.200 | 70,240 | +0 | 0.11% | 84,288 |
| 2024-12-02 | 2024-11-28 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2024-11-29 | 2024-11-27 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2024-11-28 | 2024-11-26 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2024-11-27 | 2024-11-25 | 0.700 | 70,240 | +0 | 0.11% | 49,168 |
| 2024-11-26 | 2024-11-22 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-25 | 2024-11-21 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-22 | 2024-11-20 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-21 | 2024-11-19 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-20 | 2024-11-18 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-19 | 2024-11-15 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-18 | 2024-11-14 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-15 | 2024-11-13 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-14 | 2024-11-12 | 0.680 | 70,240 | +0 | 0.11% | 47,763 |
| 2024-11-13 | 2024-11-11 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-12 | 2024-11-08 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-11 | 2024-11-07 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-08 | 2024-11-06 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-07 | 2024-11-05 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-06 | 2024-11-04 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-05 | 2024-11-01 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-04 | 2024-10-31 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-11-01 | 2024-10-30 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-31 | 2024-10-29 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-30 | 2024-10-28 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-29 | 2024-10-25 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-28 | 2024-10-24 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-25 | 2024-10-23 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-24 | 2024-10-22 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-23 | 2024-10-21 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-22 | 2024-10-18 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-21 | 2024-10-17 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-18 | 2024-10-16 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-17 | 2024-10-15 | 0.690 | 70,240 | +0 | 0.11% | 48,466 |
| 2024-10-16 | 2024-10-14 | 0.730 | 70,240 | +0 | 0.11% | 51,275 |
| 2024-10-15 | 2024-10-10 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-10-14 | 2024-10-09 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-10-10 | 2024-10-08 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-10-09 | 2024-10-07 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-10-08 | 2024-10-04 | 0.790 | 70,240 | +0 | 0.11% | 55,490 |
| 2024-10-07 | 2024-10-03 | 0.750 | 70,240 | +0 | 0.11% | 52,680 |
| 2024-10-04 | 2024-10-02 | 0.670 | 70,240 | +0 | 0.11% | 47,061 |
| 2024-10-03 | 2024-09-30 | 0.640 | 70,240 | +0 | 0.11% | 44,954 |
| 2024-10-02 | 2024-09-27 | 0.630 | 70,240 | +0 | 0.11% | 44,251 |
| 2024-09-30 | 2024-09-26 | 0.630 | 70,240 | +0 | 0.11% | 44,251 |
| 2024-09-27 | 2024-09-25 | 0.640 | 70,240 | +0 | 0.11% | 44,954 |
| 2024-09-26 | 2024-09-24 | 0.640 | 70,240 | +0 | 0.11% | 44,954 |
| 2024-09-25 | 2024-09-23 | 0.630 | 70,240 | +0 | 0.11% | 44,251 |
| 2024-09-24 | 2024-09-20 | 0.630 | 70,240 | +0 | 0.11% | 44,251 |
| 2024-09-23 | 2024-09-19 | 0.670 | 70,240 | +0 | 0.11% | 47,061 |
| 2024-09-20 | 2024-09-17 | 0.670 | 70,240 | +0 | 0.11% | 47,061 |
| 2024-09-19 | 2024-09-16 | 0.780 | 70,240 | +0 | 0.11% | 54,787 |
| 2024-09-17 | 2024-09-13 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-09-16 | 2024-09-12 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-09-13 | 2024-09-11 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2024-09-12 | 2024-09-10 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-11 | 2024-09-09 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-10 | 2024-09-05 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-09 | 2024-09-04 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-05 | 2024-09-03 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-04 | 2024-09-02 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-03 | 2024-08-30 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2024-09-02 | 2024-08-29 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-08-30 | 2024-08-28 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-08-29 | 2024-08-27 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-08-28 | 2024-08-26 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-08-27 | 2024-08-23 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-08-26 | 2024-08-22 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2024-08-23 | 2024-08-21 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2024-08-22 | 2024-08-20 | 0.880 | 70,240 | +0 | 0.11% | 61,811 |
| 2024-08-21 | 2024-08-19 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2024-08-20 | 2024-08-16 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2024-08-19 | 2024-08-15 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2024-08-16 | 2024-08-14 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2024-08-15 | 2024-08-13 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2024-08-14 | 2024-08-12 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-13 | 2024-08-09 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-12 | 2024-08-08 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-09 | 2024-08-07 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-08 | 2024-08-06 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-07 | 2024-08-05 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-06 | 2024-08-02 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-05 | 2024-08-01 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-02 | 2024-07-31 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-08-01 | 2024-07-30 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-07-31 | 2024-07-29 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-07-30 | 2024-07-26 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-07-29 | 2024-07-25 | 1.270 | 70,240 | +0 | 0.11% | 89,205 |
| 2024-07-26 | 2024-07-24 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2024-07-25 | 2024-07-23 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2024-07-24 | 2024-07-22 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2024-07-23 | 2024-07-19 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2024-07-22 | 2024-07-18 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2024-07-19 | 2024-07-17 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2024-07-18 | 2024-07-16 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2024-07-17 | 2024-07-15 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2024-07-16 | 2024-07-12 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2024-07-15 | 2024-07-11 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2024-07-12 | 2024-07-10 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-07-11 | 2024-07-09 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-07-10 | 2024-07-08 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-07-09 | 2024-07-05 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-07-08 | 2024-07-04 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-07-05 | 2024-07-03 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-07-04 | 2024-07-02 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-07-03 | 2024-06-28 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-07-02 | 2024-06-27 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-28 | 2024-06-26 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-27 | 2024-06-25 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-26 | 2024-06-24 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-25 | 2024-06-21 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-24 | 2024-06-20 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-21 | 2024-06-19 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-20 | 2024-06-18 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-19 | 2024-06-17 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-18 | 2024-06-14 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-17 | 2024-06-13 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-14 | 2024-06-12 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-13 | 2024-06-11 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-12 | 2024-06-07 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2024-06-11 | 2024-06-06 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-06-07 | 2024-06-05 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-06-06 | 2024-06-04 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-06-05 | 2024-06-03 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2024-06-04 | 2024-05-31 | 1.490 | 70,240 | +0 | 0.11% | 104,658 |
| 2024-06-03 | 2024-05-30 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-31 | 2024-05-29 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-30 | 2024-05-28 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-29 | 2024-05-27 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-28 | 2024-05-24 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-27 | 2024-05-23 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-24 | 2024-05-22 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-23 | 2024-05-21 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-22 | 2024-05-20 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-21 | 2024-05-17 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-20 | 2024-05-16 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-17 | 2024-05-14 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-16 | 2024-05-13 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-14 | 2024-05-10 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-13 | 2024-05-09 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-10 | 2024-05-08 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-09 | 2024-05-07 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-08 | 2024-05-06 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-05-07 | 2024-05-03 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2024-05-06 | 2024-05-02 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2024-05-03 | 2024-04-30 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2024-05-02 | 2024-04-29 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2024-04-30 | 2024-04-26 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2024-04-29 | 2024-04-25 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2024-04-26 | 2024-04-24 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2024-04-25 | 2024-04-23 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-04-24 | 2024-04-22 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-04-23 | 2024-04-19 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-04-22 | 2024-04-18 | 0.800 | 70,240 | +0 | 0.11% | 56,192 |
| 2024-04-19 | 2024-04-17 | 0.910 | 70,240 | +0 | 0.11% | 63,918 |
| 2024-04-18 | 2024-04-16 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-04-17 | 2024-04-15 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-04-16 | 2024-04-12 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-04-15 | 2024-04-11 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-04-12 | 2024-04-10 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-04-11 | 2024-04-09 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-04-10 | 2024-04-08 | 1.120 | 70,240 | +0 | 0.11% | 78,669 |
| 2024-04-09 | 2024-04-05 | 1.120 | 70,240 | +0 | 0.11% | 78,669 |
| 2024-04-08 | 2024-04-03 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-04-05 | 2024-04-02 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-04-03 | 2024-03-28 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-04-02 | 2024-03-27 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-28 | 2024-03-26 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-27 | 2024-03-25 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-26 | 2024-03-22 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-25 | 2024-03-21 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-22 | 2024-03-20 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2024-03-21 | 2024-03-19 | 0.970 | 70,240 | +0 | 0.11% | 68,133 |
| 2024-03-20 | 2024-03-18 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-19 | 2024-03-15 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-18 | 2024-03-14 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-15 | 2024-03-13 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-14 | 2024-03-12 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-13 | 2024-03-11 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-12 | 2024-03-08 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-11 | 2024-03-07 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-03-08 | 2024-03-06 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2024-03-07 | 2024-03-05 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2024-03-06 | 2024-03-04 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2024-03-05 | 2024-03-01 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2024-03-04 | 2024-02-29 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2024-03-01 | 2024-02-28 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-02-29 | 2024-02-27 | 1.240 | 70,240 | +0 | 0.11% | 87,098 |
| 2024-02-28 | 2024-02-26 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-27 | 2024-02-23 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-26 | 2024-02-22 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-23 | 2024-02-21 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-22 | 2024-02-20 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-21 | 2024-02-19 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-20 | 2024-02-16 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-19 | 2024-02-15 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-16 | 2024-02-14 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-15 | 2024-02-09 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-14 | 2024-02-07 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-02-08 | 2024-02-06 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-02-07 | 2024-02-05 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-02-06 | 2024-02-02 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-02-05 | 2024-02-01 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-02-02 | 2024-01-31 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-02-01 | 2024-01-30 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2024-01-31 | 2024-01-29 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-01-30 | 2024-01-26 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-01-29 | 2024-01-25 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-01-26 | 2024-01-24 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2024-01-25 | 2024-01-23 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-01-24 | 2024-01-22 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-01-23 | 2024-01-19 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2024-01-22 | 2024-01-18 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2024-01-19 | 2024-01-17 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2024-01-18 | 2024-01-16 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2024-01-17 | 2024-01-15 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2024-01-16 | 2024-01-12 | 0.900 | 70,240 | +0 | 0.11% | 63,216 |
| 2024-01-15 | 2024-01-11 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-01-12 | 2024-01-10 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-01-11 | 2024-01-09 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-01-10 | 2024-01-08 | 0.850 | 70,240 | +0 | 0.11% | 59,704 |
| 2024-01-09 | 2024-01-05 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2024-01-08 | 2024-01-04 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2024-01-05 | 2024-01-03 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2024-01-04 | 2024-01-02 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2024-01-03 | 2023-12-29 | 0.990 | 70,240 | +0 | 0.11% | 69,538 |
| 2024-01-02 | 2023-12-28 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2023-12-29 | 2023-12-27 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2023-12-28 | 2023-12-22 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2023-12-27 | 2023-12-21 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2023-12-22 | 2023-12-20 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2023-12-21 | 2023-12-19 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-12-20 | 2023-12-18 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-12-19 | 2023-12-15 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2023-12-18 | 2023-12-14 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2023-12-15 | 2023-12-13 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2023-12-14 | 2023-12-12 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2023-12-13 | 2023-12-11 | 1.020 | 70,240 | +0 | 0.11% | 71,645 |
| 2023-12-12 | 2023-12-08 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-12-11 | 2023-12-07 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-08 | 2023-12-06 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-07 | 2023-12-05 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-06 | 2023-12-04 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-05 | 2023-12-01 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-04 | 2023-11-30 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-12-01 | 2023-11-29 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-11-30 | 2023-11-28 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-11-29 | 2023-11-27 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-11-28 | 2023-11-24 | 1.030 | 70,240 | +0 | 0.11% | 72,347 |
| 2023-11-27 | 2023-11-23 | 1.090 | 70,240 | +0 | 0.11% | 76,562 |
| 2023-11-24 | 2023-11-22 | 1.090 | 70,240 | +0 | 0.11% | 76,562 |
| 2023-11-23 | 2023-11-21 | 1.090 | 70,240 | +0 | 0.11% | 76,562 |
| 2023-11-22 | 2023-11-20 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-11-21 | 2023-11-17 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-11-20 | 2023-11-16 | 1.090 | 70,240 | +0 | 0.11% | 76,562 |
| 2023-11-17 | 2023-11-15 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-11-16 | 2023-11-14 | 1.200 | 70,240 | +0 | 0.11% | 84,288 |
| 2023-11-15 | 2023-11-13 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-11-14 | 2023-11-10 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-11-13 | 2023-11-09 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2023-11-10 | 2023-11-08 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2023-11-09 | 2023-11-07 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-11-08 | 2023-11-06 | 1.050 | 70,240 | +0 | 0.11% | 73,752 |
| 2023-11-07 | 2023-11-03 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-11-06 | 2023-11-02 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-11-03 | 2023-11-01 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-11-02 | 2023-10-31 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-11-01 | 2023-10-30 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-10-31 | 2023-10-27 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-10-30 | 2023-10-26 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2023-10-27 | 2023-10-25 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-26 | 2023-10-24 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-25 | 2023-10-20 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-24 | 2023-10-19 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-20 | 2023-10-18 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-19 | 2023-10-17 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-18 | 2023-10-16 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-17 | 2023-10-13 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-16 | 2023-10-12 | 1.060 | 70,240 | +0 | 0.11% | 74,454 |
| 2023-10-13 | 2023-10-11 | 1.050 | 70,240 | +0 | 0.11% | 73,752 |
| 2023-10-12 | 2023-10-10 | 1.050 | 70,240 | +0 | 0.11% | 73,752 |
| 2023-10-11 | 2023-10-09 | 1.050 | 70,240 | +0 | 0.11% | 73,752 |
| 2023-10-10 | 2023-10-06 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2023-10-09 | 2023-10-05 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2023-10-06 | 2023-10-04 | 1.080 | 70,240 | +0 | 0.11% | 75,859 |
| 2023-10-05 | 2023-10-03 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2023-10-04 | 2023-09-29 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-10-03 | 2023-09-28 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-09-29 | 2023-09-27 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-09-28 | 2023-09-26 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-09-27 | 2023-09-25 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-09-26 | 2023-09-22 | 1.390 | 70,240 | +0 | 0.11% | 97,634 |
| 2023-09-25 | 2023-09-21 | 1.670 | 70,240 | +0 | 0.11% | 117,301 |
| 2023-09-22 | 2023-09-20 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2023-09-21 | 2023-09-19 | 1.160 | 70,240 | +0 | 0.11% | 81,478 |
| 2023-09-20 | 2023-09-18 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2023-09-19 | 2023-09-15 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2023-09-18 | 2023-09-14 | 1.040 | 70,240 | +0 | 0.11% | 73,050 |
| 2023-09-15 | 2023-09-13 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-09-14 | 2023-09-12 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-09-13 | 2023-09-11 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-09-12 | 2023-09-07 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-09-11 | 2023-09-06 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-09-07 | 2023-09-05 | 1.360 | 70,240 | +0 | 0.11% | 95,526 |
| 2023-09-06 | 2023-09-04 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-09-05 | 2023-08-31 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-09-04 | 2023-08-30 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-08-31 | 2023-08-29 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-08-30 | 2023-08-28 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-08-29 | 2023-08-25 | 1.230 | 70,240 | +0 | 0.11% | 86,395 |
| 2023-08-28 | 2023-08-24 | 1.280 | 70,240 | +0 | 0.11% | 89,907 |
| 2023-08-25 | 2023-08-23 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-24 | 2023-08-22 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-23 | 2023-08-21 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-22 | 2023-08-18 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-21 | 2023-08-17 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-18 | 2023-08-16 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-17 | 2023-08-15 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-16 | 2023-08-14 | 1.310 | 70,240 | +0 | 0.11% | 92,014 |
| 2023-08-15 | 2023-08-11 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-14 | 2023-08-10 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-11 | 2023-08-09 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-10 | 2023-08-08 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-09 | 2023-08-07 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-08 | 2023-08-04 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-07 | 2023-08-03 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-04 | 2023-08-02 | 1.320 | 70,240 | +0 | 0.11% | 92,717 |
| 2023-08-03 | 2023-08-01 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-08-02 | 2023-07-31 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-08-01 | 2023-07-28 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-31 | 2023-07-27 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-28 | 2023-07-26 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-27 | 2023-07-25 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-26 | 2023-07-24 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-25 | 2023-07-21 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-24 | 2023-07-20 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-21 | 2023-07-19 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-20 | 2023-07-18 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-19 | 2023-07-14 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-18 | 2023-07-13 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-07-14 | 2023-07-12 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-07-13 | 2023-07-11 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-07-12 | 2023-07-10 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-07-11 | 2023-07-07 | 1.360 | 70,240 | +0 | 0.11% | 95,526 |
| 2023-07-10 | 2023-07-06 | 1.360 | 70,240 | +0 | 0.11% | 95,526 |
| 2023-07-07 | 2023-07-05 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-07-06 | 2023-07-04 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-07-05 | 2023-07-03 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-07-04 | 2023-06-30 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-07-03 | 2023-06-29 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-06-30 | 2023-06-28 | 1.390 | 70,240 | +0 | 0.11% | 97,634 |
| 2023-06-29 | 2023-06-27 | 1.390 | 70,240 | +0 | 0.11% | 97,634 |
| 2023-06-28 | 2023-06-26 | 1.390 | 70,240 | +0 | 0.11% | 97,634 |
| 2023-06-27 | 2023-06-23 | 1.450 | 70,240 | +0 | 0.11% | 101,848 |
| 2023-06-26 | 2023-06-21 | 1.890 | 70,240 | +0 | 0.11% | 132,754 |
| 2023-06-23 | 2023-06-20 | 1.070 | 70,240 | +0 | 0.11% | 75,157 |
| 2023-06-21 | 2023-06-19 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-20 | 2023-06-16 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-19 | 2023-06-15 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-16 | 2023-06-14 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-15 | 2023-06-13 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-14 | 2023-06-12 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-13 | 2023-06-09 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-12 | 2023-06-08 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-09 | 2023-06-07 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-08 | 2023-06-06 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-07 | 2023-06-05 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-06 | 2023-06-02 | 1.140 | 70,240 | +0 | 0.11% | 80,074 |
| 2023-06-05 | 2023-06-01 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-06-02 | 2023-05-31 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-06-01 | 2023-05-30 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-05-31 | 2023-05-29 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-05-30 | 2023-05-25 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-05-29 | 2023-05-24 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-05-25 | 2023-05-23 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-05-24 | 2023-05-22 | 1.370 | 70,240 | +0 | 0.11% | 96,229 |
| 2023-05-23 | 2023-05-19 | 1.370 | 70,240 | +0 | 0.11% | 96,229 |
| 2023-05-22 | 2023-05-18 | 1.380 | 70,240 | +0 | 0.11% | 96,931 |
| 2023-05-19 | 2023-05-17 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-05-18 | 2023-05-16 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-05-17 | 2023-05-15 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-05-16 | 2023-05-12 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-05-15 | 2023-05-11 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2023-05-12 | 2023-05-10 | 1.170 | 70,240 | +0 | 0.11% | 82,181 |
| 2023-05-11 | 2023-05-09 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2023-05-10 | 2023-05-08 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2023-05-09 | 2023-05-05 | 1.170 | 70,240 | +0 | 0.11% | 82,181 |
| 2023-05-08 | 2023-05-04 | 1.170 | 70,240 | +0 | 0.11% | 82,181 |
| 2023-05-05 | 2023-05-03 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-05-04 | 2023-05-02 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-05-03 | 2023-04-28 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-05-02 | 2023-04-27 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-04-28 | 2023-04-26 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-04-27 | 2023-04-25 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-04-26 | 2023-04-24 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-04-25 | 2023-04-21 | 1.260 | 70,240 | +0 | 0.11% | 88,502 |
| 2023-04-24 | 2023-04-20 | 1.450 | 70,240 | +0 | 0.11% | 101,848 |
| 2023-04-21 | 2023-04-19 | 1.410 | 70,240 | +0 | 0.11% | 99,038 |
| 2023-04-20 | 2023-04-18 | 1.340 | 70,240 | +0 | 0.11% | 94,122 |
| 2023-04-19 | 2023-04-17 | 1.340 | 70,240 | +0 | 0.11% | 94,122 |
| 2023-04-18 | 2023-04-14 | 1.400 | 70,240 | +0 | 0.11% | 98,336 |
| 2023-04-17 | 2023-04-13 | 1.450 | 70,240 | +0 | 0.11% | 101,848 |
| 2023-04-14 | 2023-04-12 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-04-13 | 2023-04-11 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-04-12 | 2023-04-06 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-04-11 | 2023-04-04 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-04-06 | 2023-04-03 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-04-04 | 2023-03-31 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-04-03 | 2023-03-30 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-31 | 2023-03-29 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-30 | 2023-03-28 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-29 | 2023-03-27 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-28 | 2023-03-24 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-27 | 2023-03-23 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-24 | 2023-03-22 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-23 | 2023-03-21 | 1.480 | 70,240 | +0 | 0.11% | 103,955 |
| 2023-03-22 | 2023-03-20 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2023-03-21 | 2023-03-17 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2023-03-20 | 2023-03-16 | 1.470 | 70,240 | +0 | 0.11% | 103,253 |
| 2023-03-17 | 2023-03-15 | 1.470 | 70,240 | +0 | 0.11% | 103,253 |
| 2023-03-16 | 2023-03-14 | 1.470 | 70,240 | +0 | 0.11% | 103,253 |
| 2023-03-15 | 2023-03-13 | 1.470 | 70,240 | +0 | 0.11% | 103,253 |
| 2023-03-14 | 2023-03-10 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2023-03-13 | 2023-03-09 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2023-03-10 | 2023-03-08 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2023-03-09 | 2023-03-07 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2023-03-08 | 2023-03-06 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2023-03-07 | 2023-03-03 | 1.380 | 70,240 | +0 | 0.11% | 96,931 |
| 2023-03-06 | 2023-03-02 | 1.590 | 70,240 | +0 | 0.11% | 111,682 |
| 2023-03-03 | 2023-03-01 | 1.540 | 70,240 | +0 | 0.11% | 108,170 |
| 2023-03-02 | 2023-02-28 | 2.470 | 70,240 | +0 | 0.11% | 173,493 |
| 2023-03-01 | 2023-02-27 | 3.000 | 70,240 | +0 | 0.11% | 210,720 |
| 2023-02-28 | 2023-02-24 | 6.110 | 70,240 | +0 | 0.11% | 429,166 |
| 2023-02-27 | 2023-02-23 | 1.110 | 70,240 | +0 | 0.11% | 77,966 |
| 2023-02-24 | 2023-02-22 | 1.150 | 70,240 | +0 | 0.11% | 80,776 |
| 2023-02-23 | 2023-02-21 | 1.130 | 70,240 | +0 | 0.11% | 79,371 |
| 2023-02-22 | 2023-02-20 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2023-02-21 | 2023-02-17 | 1.240 | 70,240 | +0 | 0.11% | 87,098 |
| 2023-02-20 | 2023-02-16 | 1.240 | 70,240 | +0 | 0.11% | 87,098 |
| 2023-02-17 | 2023-02-15 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-16 | 2023-02-14 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-15 | 2023-02-13 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-14 | 2023-02-10 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-13 | 2023-02-09 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-10 | 2023-02-08 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-09 | 2023-02-07 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2023-02-08 | 2023-02-06 | 1.200 | 70,240 | +0 | 0.11% | 84,288 |
| 2023-02-07 | 2023-02-03 | 1.180 | 70,240 | +0 | 0.11% | 82,883 |
| 2023-02-06 | 2023-02-02 | 1.250 | 70,240 | +0 | 0.11% | 87,800 |
| 2023-02-03 | 2023-02-01 | 1.450 | 70,240 | +0 | 0.11% | 101,848 |
| 2023-02-02 | 2023-01-31 | 1.450 | 70,240 | +0 | 0.11% | 101,848 |
| 2023-02-01 | 2023-01-30 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-31 | 2023-01-27 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-30 | 2023-01-26 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-27 | 2023-01-20 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-26 | 2023-01-19 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-20 | 2023-01-18 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-19 | 2023-01-17 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-18 | 2023-01-16 | 1.460 | 70,240 | +0 | 0.11% | 102,550 |
| 2023-01-17 | 2023-01-13 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-16 | 2023-01-12 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-13 | 2023-01-11 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-12 | 2023-01-10 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-11 | 2023-01-09 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-10 | 2023-01-06 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-09 | 2023-01-05 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-06 | 2023-01-04 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-05 | 2023-01-03 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-04 | 2022-12-30 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2023-01-03 | 2022-12-29 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2022-12-30 | 2022-12-28 | 2.600 | 70,240 | +0 | 0.11% | 182,624 |
| 2022-12-29 | 2022-12-23 | 2.650 | 70,240 | +0 | 0.11% | 186,136 |
| 2022-12-28 | 2022-12-22 | 2.750 | 70,240 | +0 | 0.11% | 193,160 |
| 2022-12-23 | 2022-12-21 | 2.750 | 70,240 | +0 | 0.11% | 193,160 |
| 2022-12-22 | 2022-12-20 | 2.810 | 70,240 | +0 | 0.11% | 197,374 |
| 2022-12-21 | 2022-12-19 | 2.810 | 70,240 | +0 | 0.11% | 197,374 |
| 2022-12-20 | 2022-12-16 | 2.810 | 70,240 | +0 | 0.11% | 197,374 |
| 2022-12-19 | 2022-12-15 | 3.000 | 70,240 | +0 | 0.11% | 210,720 |
| 2022-12-16 | 2022-12-14 | 3.000 | 70,240 | +0 | 0.11% | 210,720 |
| 2022-12-15 | 2022-12-13 | 3.000 | 70,240 | +0 | 0.11% | 210,720 |
| 2022-12-14 | 2022-12-12 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-13 | 2022-12-09 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-12 | 2022-12-08 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-09 | 2022-12-07 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-08 | 2022-12-06 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-07 | 2022-12-05 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-06 | 2022-12-02 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-05 | 2022-12-01 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-02 | 2022-11-30 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-12-01 | 2022-11-29 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-30 | 2022-11-28 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-29 | 2022-11-25 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-28 | 2022-11-24 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-25 | 2022-11-23 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-24 | 2022-11-22 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-23 | 2022-11-21 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-22 | 2022-11-18 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-21 | 2022-11-17 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-18 | 2022-11-16 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-17 | 2022-11-15 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-16 | 2022-11-14 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-15 | 2022-11-11 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-14 | 2022-11-10 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-11 | 2022-11-09 | 3.020 | 70,240 | +0 | 0.11% | 212,125 |
| 2022-11-10 | 2022-11-08 | 3.050 | 70,240 | +0 | 0.11% | 214,232 |
| 2022-11-09 | 2022-11-07 | 3.050 | 70,240 | +0 | 0.11% | 214,232 |
| 2022-11-08 | 2022-11-04 | 3.080 | 70,240 | +0 | 0.11% | 216,339 |
| 2022-11-07 | 2022-11-03 | 3.080 | 70,240 | +0 | 0.11% | 216,339 |
| 2022-11-04 | 2022-11-02 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-11-03 | 2022-11-01 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-11-02 | 2022-10-31 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-11-01 | 2022-10-28 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-31 | 2022-10-27 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-28 | 2022-10-26 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-27 | 2022-10-25 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-26 | 2022-10-24 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-25 | 2022-10-21 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-24 | 2022-10-20 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-21 | 2022-10-19 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-20 | 2022-10-18 | 3.090 | 70,240 | +0 | 0.11% | 217,042 |
| 2022-10-19 | 2022-10-17 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-18 | 2022-10-14 | 3.060 | 70,240 | +0 | 0.11% | 214,934 |
| 2022-10-17 | 2022-10-13 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-14 | 2022-10-12 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-13 | 2022-10-11 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-12 | 2022-10-10 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-11 | 2022-10-07 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-10 | 2022-10-06 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-07 | 2022-10-05 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-06 | 2022-10-03 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-05 | 2022-09-30 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-10-03 | 2022-09-29 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-09-30 | 2022-09-28 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-09-29 | 2022-09-27 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-09-28 | 2022-09-26 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-09-27 | 2022-09-23 | 3.100 | 70,240 | +0 | 0.11% | 217,744 |
| 2022-09-26 | 2022-09-22 | 3.330 | 70,240 | +0 | 0.11% | 233,899 |
| 2022-09-23 | 2022-09-21 | 3.390 | 70,240 | +0 | 0.11% | 238,114 |
| 2022-09-22 | 2022-09-20 | 6.000 | 70,240 | +0 | 0.11% | 421,440 |
| 2022-09-21 | 2022-09-19 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-20 | 2022-09-16 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-19 | 2022-09-15 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-16 | 2022-09-14 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-15 | 2022-09-13 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-14 | 2022-09-09 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-13 | 2022-09-08 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-09 | 2022-09-07 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-08 | 2022-09-06 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-07 | 2022-09-05 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-06 | 2022-09-02 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-05 | 2022-09-01 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-02 | 2022-08-31 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-09-01 | 2022-08-30 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-31 | 2022-08-29 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-30 | 2022-08-26 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-29 | 2022-08-25 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-26 | 2022-08-24 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-25 | 2022-08-23 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2022-08-24 | 2022-08-22 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2022-08-23 | 2022-08-19 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2022-08-22 | 2022-08-18 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2022-08-19 | 2022-08-17 | 0.840 | 70,240 | +0 | 0.11% | 59,002 |
| 2022-08-18 | 2022-08-16 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2022-08-17 | 2022-08-15 | 0.820 | 70,240 | +0 | 0.11% | 57,597 |
| 2022-08-16 | 2022-08-12 | 0.810 | 70,240 | +0 | 0.11% | 56,894 |
| 2022-08-15 | 2022-08-11 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2022-08-12 | 2022-08-10 | 0.980 | 70,240 | +0 | 0.11% | 68,835 |
| 2022-08-11 | 2022-08-09 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-10 | 2022-08-08 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-09 | 2022-08-05 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-08 | 2022-08-04 | 1.000 | 70,240 | +0 | 0.11% | 70,240 |
| 2022-08-05 | 2022-08-03 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-08-04 | 2022-08-02 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-08-03 | 2022-08-01 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-08-02 | 2022-07-29 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-08-01 | 2022-07-28 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-29 | 2022-07-27 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-28 | 2022-07-26 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-27 | 2022-07-25 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-26 | 2022-07-22 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-25 | 2022-07-21 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-22 | 2022-07-20 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-21 | 2022-07-19 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-20 | 2022-07-18 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-19 | 2022-07-15 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-18 | 2022-07-14 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-15 | 2022-07-13 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-14 | 2022-07-12 | 1.010 | 70,240 | +0 | 0.11% | 70,942 |
| 2022-07-13 | 2022-07-11 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2022-07-12 | 2022-07-08 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2022-07-11 | 2022-07-07 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2022-07-08 | 2022-07-06 | 1.090 | 70,240 | +0 | 0.11% | 76,562 |
| 2022-07-07 | 2022-07-05 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-07-06 | 2022-07-04 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-07-05 | 2022-06-30 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-07-04 | 2022-06-29 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-30 | 2022-06-28 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-29 | 2022-06-27 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-28 | 2022-06-24 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-27 | 2022-06-23 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-24 | 2022-06-22 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-23 | 2022-06-21 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-22 | 2022-06-20 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-21 | 2022-06-17 | 0.940 | 70,240 | +0 | 0.11% | 66,026 |
| 2022-06-20 | 2022-06-16 | 1.100 | 70,240 | +0 | 0.11% | 77,264 |
| 2022-06-17 | 2022-06-15 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-16 | 2022-06-14 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-15 | 2022-06-13 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-14 | 2022-06-10 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-13 | 2022-06-09 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-10 | 2022-06-08 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-09 | 2022-06-07 | 1.220 | 70,240 | +0 | 0.11% | 85,693 |
| 2022-06-08 | 2022-06-06 | 1.200 | 70,240 | +0 | 0.11% | 84,288 |
| 2022-06-07 | 2022-06-02 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-06-06 | 2022-06-01 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-06-02 | 2022-05-31 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-06-01 | 2022-05-30 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-31 | 2022-05-27 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-30 | 2022-05-26 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-27 | 2022-05-25 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-26 | 2022-05-24 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-25 | 2022-05-23 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-24 | 2022-05-20 | 1.290 | 70,240 | +0 | 0.11% | 90,610 |
| 2022-05-23 | 2022-05-19 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-20 | 2022-05-18 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-19 | 2022-05-17 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-18 | 2022-05-16 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-17 | 2022-05-13 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-16 | 2022-05-12 | 1.300 | 70,240 | +0 | 0.11% | 91,312 |
| 2022-05-13 | 2022-05-11 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-12 | 2022-05-10 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-11 | 2022-05-06 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-10 | 2022-05-05 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-06 | 2022-05-04 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-05 | 2022-05-03 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-04 | 2022-04-29 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-05-03 | 2022-04-28 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-29 | 2022-04-27 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-28 | 2022-04-26 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-27 | 2022-04-25 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-26 | 2022-04-22 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-25 | 2022-04-21 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-22 | 2022-04-20 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-21 | 2022-04-19 | 1.350 | 70,240 | +0 | 0.11% | 94,824 |
| 2022-04-20 | 2022-04-14 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-19 | 2022-04-13 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-14 | 2022-04-12 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-13 | 2022-04-11 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-12 | 2022-04-08 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-11 | 2022-04-07 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-08 | 2022-04-06 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-07 | 2022-04-04 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-06 | 2022-04-01 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-04 | 2022-03-31 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-04-01 | 2022-03-30 | 1.330 | 70,240 | +0 | 0.11% | 93,419 |
| 2022-03-31 | 2022-03-29 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-30 | 2022-03-28 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-29 | 2022-03-25 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-28 | 2022-03-24 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-25 | 2022-03-23 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-24 | 2022-03-22 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-23 | 2022-03-21 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-22 | 2022-03-18 | 1.500 | 70,240 | +0 | 0.11% | 105,360 |
| 2022-03-21 | 2022-03-17 | 1.530 | 70,240 | +0 | 0.11% | 107,467 |
| 2022-03-18 | 2022-03-16 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-17 | 2022-03-15 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-16 | 2022-03-14 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-15 | 2022-03-11 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-14 | 2022-03-10 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-11 | 2022-03-09 | 1.570 | 70,240 | +0 | 0.11% | 110,277 |
| 2022-03-10 | 2022-03-08 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-09 | 2022-03-07 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-08 | 2022-03-04 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-07 | 2022-03-03 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-04 | 2022-03-02 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-03 | 2022-03-01 | 1.580 | 70,240 | +0 | 0.11% | 110,979 |
| 2022-03-02 | 2022-02-28 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2022-03-01 | 2022-02-25 | 1.650 | 70,240 | +0 | 0.11% | 115,896 |
| 2022-02-28 | 2022-02-24 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-25 | 2022-02-23 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-24 | 2022-02-22 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-23 | 2022-02-21 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-22 | 2022-02-18 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-21 | 2022-02-17 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-18 | 2022-02-16 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-17 | 2022-02-15 | 1.700 | 70,240 | +0 | 0.11% | 119,408 |
| 2022-02-16 | 2022-02-14 | 1.800 | 70,240 | +0 | 0.11% | 126,432 |
| 2022-02-15 | 2022-02-11 | 1.800 | 70,240 | +0 | 0.11% | 126,432 |
| 2022-02-14 | 2022-02-10 | 1.800 | 70,240 | +0 | 0.11% | 126,432 |
| 2022-02-11 | 2022-02-09 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-02-10 | 2022-02-08 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-02-09 | 2022-02-07 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-02-08 | 2022-02-04 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-02-07 | 2022-01-31 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-02-04 | 2022-01-27 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-01-28 | 2022-01-26 | 1.760 | 70,240 | +0 | 0.11% | 123,622 |
| 2022-01-27 | 2022-01-25 | 1.760 | 70,240 | -5,920 | 0.11% | 123,622 |
| 2022-01-26 | 2022-01-24 | 1.760 | 76,160 | -14,240 | 0.12% | 134,042 |
| 2021-08-30 | 2021-08-26 | 4.600 | 90,400 | -21,440 | 0.15% | 415,840 |
| 2021-07-07 | 2021-07-05 | 4.900 | 111,840 | +21,440 | 0.18% | 548,016 |
| 2020-11-16 | 2020-11-12 | 9.800 | 90,400 | -80 | 0.15% | 885,920 |
| 2020-11-11 | 2020-11-09 | 10.000 | 90,480 | -560 | 0.15% | 904,800 |
| 2020-11-10 | 2020-11-06 | 9.800 | 91,040 | -80 | 0.15% | 892,192 |
| 2020-11-09 | 2020-11-05 | 9.490 | 91,120 | +640 | 0.15% | 864,729 |
| 2020-07-07 | 2020-07-03 | 10.980 | 90,480 | -80 | 0.15% | 993,470 |
| 2020-07-03 | 2020-06-30 | 11.000 | 90,560 | -80 | 0.15% | 996,160 |
| 2020-06-29 | 2020-06-24 | 11.100 | 90,640 | -80 | 0.15% | 1,006,104 |
| 2020-06-26 | 2020-06-23 | 11.000 | 90,720 | +800 | 0.15% | 997,920 |
| 2020-06-24 | 2020-06-22 | 11.500 | 89,920 | -80 | 0.15% | 1,034,080 |
| 2020-06-19 | 2020-06-17 | 11.400 | 90,000 | +320 | 0.15% | 1,026,000 |
| 2020-06-17 | 2020-06-15 | 11.680 | 89,680 | -320 | 0.15% | 1,047,462 |
| 2020-06-16 | 2020-06-12 | 10.860 | 90,000 | -320 | 0.15% | 977,400 |
| 2020-06-03 | 2020-06-01 | 11.880 | 90,320 | -240 | 0.15% | 1,073,002 |
| 2020-06-01 | 2020-05-28 | 12.000 | 90,560 | -240 | 0.15% | 1,086,720 |
| 2020-05-27 | 2020-05-25 | 11.780 | 90,800 | -560 | 0.15% | 1,069,624 |
| 2020-05-26 | 2020-05-22 | 11.000 | 91,360 | -400 | 0.15% | 1,004,960 |
| 2020-04-06 | 2020-04-02 | 11.500 | 91,760 | -480 | 0.15% | 1,055,240 |
| 2020-04-03 | 2020-04-01 | 9.680 | 92,240 | +320 | 0.15% | 892,883 |
| 2020-04-01 | 2020-03-30 | 7.700 | 91,920 | +320 | 0.15% | 707,784 |
| 2020-03-09 | 2020-03-05 | 12.300 | 91,600 | -160 | 0.15% | 1,126,680 |
| 2020-02-28 | 2020-02-26 | 12.680 | 91,760 | -320 | 0.15% | 1,163,517 |
| 2020-02-27 | 2020-02-25 | 12.480 | 92,080 | -240 | 0.15% | 1,149,158 |
| 2020-02-26 | 2020-02-24 | 12.500 | 92,320 | -160 | 0.15% | 1,154,000 |
| 2020-02-13 | 2020-02-11 | 12.000 | 92,480 | -800 | 0.15% | 1,109,760 |
| 2019-08-02 | 2019-07-31 | 8.600 | 93,280 | +21,840 | 0.15% | 802,208 |
| 2019-07-19 | 2019-07-17 | 8.700 | 71,440 | +800 | 0.12% | 621,528 |
| 2018-08-31 | 2018-08-29 | 24.500 | 70,640 | -2,160 | 0.12% | 1,730,680 |
| 2017-03-10 | 2017-03-08 | 62.000 | 72,800 | -160 | 0.12% | 4,513,600 |
| 2017-01-19 | 2017-01-17 | 74.000 | 72,960 | -3,000 | 0.12% | 5,399,040 |
| 2017-01-06 | 2017-01-04 | 63.000 | 75,960 | -480 | 0.13% | 4,785,480 |
| 2017-01-05 | 2017-01-03 | 70.000 | 76,440 | -480 | 0.13% | 5,350,800 |
| 2017-01-04 | 2016-12-30 | 82.000 | 76,920 | +1,360 | 0.13% | 6,307,440 |
| 2016-09-14 | 2016-09-12 | 63.000 | 75,560 | -320 | 0.12% | 4,760,280 |
| 2016-07-14 | 2016-07-12 | 80.000 | 75,880 | -800 | 0.13% | 6,070,400 |
| 2016-07-13 | 2016-07-11 | 82.000 | 76,680 | -3,400 | 0.14% | 6,287,760 |
| 2016-07-12 | 2016-07-08 | 81.000 | 80,080 | -200 | 0.14% | 6,486,480 |
| 2016-07-11 | 2016-07-07 | 81.000 | 80,280 | -1,800 | 0.14% | 6,502,680 |
| 2016-07-06 | 2016-07-04 | 78.000 | 82,080 | -4,640 | 0.14% | 6,402,240 |
| 2016-04-19 | 2016-04-15 | 85.000 | 86,720 | -200 | 0.15% | 7,371,200 |
| 2016-02-26 | 2016-02-24 | 87.000 | 86,920 | +680 | 0.22% | 7,562,040 |
| 2016-02-23 | 2016-02-19 | 99.000 | 86,240 | -3,960 | 0.22% | 8,537,760 |
| 2016-01-08 | 2016-01-06 | 101.000 | 90,200 | -240 | 0.23% | 9,110,200 |
| 2016-01-07 | 2016-01-05 | 104.000 | 90,440 | +240 | 0.23% | 9,405,760 |
| 2016-01-06 | 2016-01-04 | 103.000 | 90,200 | +41,280 | 0.23% | 9,290,600 |
| 2016-01-05 | 2015-12-31 | 96.000 | 48,920 | +3,080 | 0.13% | 4,696,320 |
| 2016-01-04 | 2015-12-29 | 92.000 | 45,840 | +3,840 | 0.12% | 4,217,280 |
| 2015-12-30 | 2015-12-28 | 92.000 | 42,000 | +20,640 | 0.11% | 3,864,000 |
| 2015-12-02 | 2015-11-30 | 99.000 | 21,360 | -6,640 | 0.05% | 2,114,640 |
| 2015-11-30 | 2015-11-26 | 105.000 | 28,000 | -2,000 | 0.07% | 2,940,000 |
| 2015-11-26 | 2015-11-24 | 104.000 | 30,000 | +2,000 | 0.08% | 3,120,000 |
| 2015-11-25 | 2015-11-23 | 104.000 | 28,000 | +5,000 | 0.07% | 2,912,000 |
| 2015-11-23 | 2015-11-19 | 92.000 | 23,000 | +280 | 0.06% | 2,116,000 |
| 2015-11-20 | 2015-11-18 | 93.000 | 22,720 | +1,000 | 0.06% | 2,112,960 |
| 2015-11-19 | 2015-11-17 | 94.000 | 21,720 | +360 | 0.06% | 2,041,680 |
| 2015-11-17 | 2015-11-13 | 98.000 | 21,360 | +320 | 0.05% | 2,093,280 |
| 2015-11-06 | 2015-11-04 | 98.000 | 21,040 | +520 | 0.05% | 2,061,920 |
| 2015-11-03 | 2015-10-30 | 107.000 | 20,520 | -50,000 | 0.05% | 2,195,640 |
| 2015-09-18 | 2015-09-16 | 127.000 | 70,520 | -1,760 | 0.18% | 8,956,040 |
| 2015-09-14 | 2015-09-10 | 128.000 | 72,280 | -1,600 | 0.18% | 9,251,840 |
| 2015-08-28 | 2015-08-26 | 115.000 | 73,880 | -3,360 | 0.19% | 8,496,200 |
| 2015-08-21 | 2015-08-19 | 103.714 | 77,240 | -1,702 | 0.20% | 8,010,876 |
| 2015-08-03 | 2015-07-30 | 123.283 | 78,942 | -21,627 | 0.20% | 9,732,189 |
| 2015-07-30 | 2015-07-28 | 124.261 | 100,569 | +205 | 0.25% | 12,496,826 |
| 2015-07-24 | 2015-07-22 | 131.110 | 100,364 | -1,636 | 0.26% | 13,158,750 |
| 2015-07-23 | 2015-07-21 | 136.002 | 102,000 | +1,309 | 0.26% | 13,872,248 |
| 2015-07-22 | 2015-07-20 | 141.873 | 100,691 | -1,431 | 0.26% | 14,285,339 |
| 2015-07-21 | 2015-07-17 | 137.959 | 102,122 | +1,594 | 0.26% | 14,088,680 |
| 2015-07-16 | 2015-07-14 | 107.628 | 100,528 | +1,308 | 0.26% | 10,819,610 |
| 2015-07-15 | 2015-07-13 | 109.585 | 99,220 | +18,315 | 0.26% | 10,872,994 |
| 2015-07-14 | 2015-07-10 | 108.606 | 80,905 | -30,620 | 0.21% | 8,786,790 |
| 2015-07-13 | 2015-07-09 | 110.563 | 111,525 | -572 | 0.29% | 12,330,553 |
| 2015-07-10 | 2015-07-08 | 88.059 | 112,097 | +1,390 | 0.29% | 9,871,164 |
| 2015-07-09 | 2015-07-07 | 103.714 | 110,707 | +1,880 | 0.29% | 11,481,875 |
| 2015-07-08 | 2015-07-06 | 125.240 | 108,827 | +69,172 | 0.28% | 13,629,456 |
| 2015-07-07 | 2015-07-03 | 115.455 | 39,655 | +19,623 | 0.10% | 4,578,380 |
| 2015-07-03 | 2015-06-30 | 127.197 | 20,032 | +41 | 0.05% | 2,548,001 |
| 2015-07-02 | 2015-06-29 | 142.851 | 19,991 | +41 | 0.05% | 2,855,744 |
| 2015-06-30 | 2015-06-26 | 136.002 | 19,950 | +613 | 0.06% | 2,713,249 |
| 2015-06-29 | 2015-06-25 | 134.046 | 19,337 | -13,000 | 0.06% | 2,592,039 |
| 2015-06-26 | 2015-06-24 | 133.067 | 32,337 | -327 | 0.10% | 4,302,992 |
| 2015-06-25 | 2015-06-23 | 134.046 | 32,664 | +2,861 | 0.10% | 4,378,464 |
| 2015-06-23 | 2015-06-19 | 122.304 | 29,803 | -2,698 | 0.09% | 3,645,036 |
| 2015-06-18 | 2015-06-16 | 111.542 | 32,501 | -981 | 0.10% | 3,625,212 |
| 2015-06-17 | 2015-06-15 | 92.951 | 33,482 | -409 | 0.10% | 3,112,196 |
| 2015-06-16 | 2015-06-12 | 90.994 | 33,891 | +123 | 0.10% | 3,083,892 |
| 2015-06-11 | 2015-06-09 | 86.102 | 33,768 | +163 | 0.10% | 2,907,501 |
| 2015-06-08 | 2015-06-04 | 82.189 | 33,605 | -81 | 0.10% | 2,761,945 |
| 2015-06-04 | 2015-06-02 | 89.038 | 33,686 | +3,802 | 0.10% | 2,999,319 |
| 2015-06-02 | 2015-05-29 | 90.016 | 29,884 | -4,579 | 0.09% | 2,690,038 |
| 2015-06-01 | 2015-05-28 | 87.081 | 34,463 | -3,271 | 0.11% | 3,001,062 |
| 2015-05-29 | 2015-05-27 | 80.232 | 37,734 | +8,585 | 0.12% | 3,027,461 |
| 2015-05-28 | 2015-05-26 | 78.275 | 29,149 | -14,840 | 0.09% | 2,281,632 |
| 2015-05-27 | 2015-05-22 | 74.361 | 43,989 | +15,535 | 0.13% | 3,271,068 |
| 2015-05-22 | 2015-05-20 | 65.555 | 28,454 | -4,210 | 0.09% | 1,865,306 |
| 2015-05-20 | 2015-05-18 | 61.641 | 32,664 | -123 | 0.10% | 2,013,454 |
| 2015-05-07 | 2015-05-05 | 66.534 | 32,787 | +123 | 0.10% | 2,181,436 |
| 2015-04-29 | 2015-04-27 | 59.685 | 32,664 | -20,441 | 0.10% | 1,949,535 |
| 2015-04-23 | 2015-04-21 | 61.641 | 53,105 | -5,110 | 0.16% | 3,273,466 |
| 2015-04-22 | 2015-04-20 | 58.706 | 58,215 | +10,261 | 0.18% | 3,417,575 |
| 2015-04-20 | 2015-04-16 | 66.534 | 47,954 | -3,066 | 0.15% | 3,190,551 |
| 2015-04-17 | 2015-04-15 | 68.490 | 51,020 | -82 | 0.16% | 3,494,382 |
| 2015-04-15 | 2015-04-13 | 62.620 | 51,102 | -8,585 | 0.16% | 3,199,998 |
| 2015-04-14 | 2015-04-10 | 57.728 | 59,687 | -8,912 | 0.18% | 3,445,590 |
| 2015-04-13 | 2015-04-09 | 54.792 | 68,599 | +10,220 | 0.21% | 3,758,700 |
| 2015-04-10 | 2015-04-08 | 57.728 | 58,379 | -11,733 | 0.18% | 3,370,083 |
| 2015-04-09 | 2015-04-02 | 55.771 | 70,112 | +16,843 | 0.21% | 3,910,201 |
| 2015-04-08 | 2015-04-01 | 57.728 | 53,269 | +9,812 | 0.16% | 3,075,094 |
| 2015-04-02 | 2015-03-31 | 51.857 | 43,457 | -409 | 0.13% | 2,253,552 |
| 2015-03-04 | 2015-03-02 | 47.454 | 43,866 | -409 | 0.13% | 2,081,621 |
| 2015-03-02 | 2015-02-26 | 48.433 | 44,275 | -204 | 0.14% | 2,144,350 |
| 2015-02-24 | 2015-02-18 | 48.922 | 44,479 | +613 | 0.16% | 2,175,990 |
| 2015-02-10 | 2015-02-06 | 45.497 | 43,866 | -4,088 | 0.16% | 1,995,781 |
| 2015-02-09 | 2015-02-05 | 45.986 | 47,954 | +4,088 | 0.18% | 2,205,233 |
| 2015-02-05 | 2015-02-03 | 47.943 | 43,866 | -4,088 | 0.16% | 2,103,081 |
| 2015-02-03 | 2015-01-30 | 49.900 | 47,954 | -818 | 0.18% | 2,392,913 |
| 2015-01-29 | 2015-01-27 | 51.857 | 48,772 | -2,044 | 0.18% | 2,529,172 |
| 2015-01-16 | 2015-01-14 | 55.771 | 50,816 | -3,066 | 0.19% | 2,834,048 |
| 2015-01-14 | 2015-01-12 | 55.771 | 53,882 | +4,252 | 0.20% | 3,005,041 |
| 2015-01-13 | 2015-01-09 | 57.728 | 49,630 | -1,513 | 0.18% | 2,865,023 |
| 2015-01-05 | 2014-12-31 | 52.835 | 51,143 | -531 | 0.19% | 2,702,165 |
| 2015-01-02 | 2014-12-29 | 57.728 | 51,674 | -818 | 0.19% | 2,983,019 |
| 2014-12-30 | 2014-12-24 | 50.879 | 52,492 | +818 | 0.19% | 2,670,720 |
| 2014-12-29 | 2014-12-22 | 53.814 | 51,674 | -409 | 0.19% | 2,780,780 |
| 2014-12-23 | 2014-12-19 | 53.814 | 52,083 | +3,475 | 0.19% | 2,802,790 |
| 2014-12-22 | 2014-12-18 | 58.706 | 48,608 | -1,268 | 0.18% | 2,853,585 |
| 2014-12-19 | 2014-12-17 | 47.943 | 49,876 | -11,242 | 0.18% | 2,391,220 |
| 2014-12-18 | 2014-12-16 | 47.943 | 61,118 | +1,022 | 0.22% | 2,930,199 |
| 2014-12-17 | 2014-12-15 | 48.922 | 60,096 | -6,132 | 0.22% | 2,940,001 |
| 2014-12-15 | 2014-12-11 | 50.879 | 66,228 | +1,226 | 0.24% | 3,369,588 |
| 2014-12-12 | 2014-12-10 | 54.792 | 65,002 | -1,063 | 0.24% | 3,561,612 |
| 2014-12-11 | 2014-12-09 | 45.497 | 66,065 | +10,589 | 0.24% | 3,005,774 |
| 2014-12-10 | 2014-12-08 | 52.835 | 55,476 | -205 | 0.20% | 2,931,101 |
| 2014-12-09 | 2014-12-05 | 56.749 | 55,681 | +1,022 | 0.20% | 3,159,853 |
| 2014-12-08 | 2014-12-04 | 57.728 | 54,659 | -2,044 | 0.20% | 3,155,336 |
| 2014-12-05 | 2014-12-03 | 58.706 | 56,703 | +4,088 | 0.21% | 3,328,811 |
| 2014-12-04 | 2014-12-02 | 60.663 | 52,615 | -3,066 | 0.19% | 3,191,781 |
| 2014-12-03 | 2014-12-01 | 58.706 | 55,681 | +2,821 | 0.20% | 3,268,814 |
| 2014-12-02 | 2014-11-28 | 60.663 | 52,860 | -4,088 | 0.19% | 3,206,644 |
| 2014-11-25 | 2014-11-21 | 60.663 | 56,948 | -82 | 0.21% | 3,454,634 |
| 2014-11-24 | 2014-11-20 | 61.641 | 57,030 | -41 | 0.21% | 3,515,409 |
| 2014-11-20 | 2014-11-18 | 61.641 | 57,071 | +941 | 0.21% | 3,517,936 |
| 2014-11-18 | 2014-11-14 | 66.534 | 56,130 | +2,084 | 0.21% | 3,734,529 |
| 2014-11-13 | 2014-11-11 | 63.598 | 54,046 | +409 | 0.20% | 3,437,232 |
| 2014-11-11 | 2014-11-07 | 66.534 | 53,637 | +1,186 | 0.20% | 3,568,661 |
| 2014-11-10 | 2014-11-06 | 66.534 | 52,451 | -1,308 | 0.19% | 3,489,752 |
| 2014-11-05 | 2014-11-03 | 59.685 | 53,759 | +817 | 0.20% | 3,208,580 |
| 2014-11-04 | 2014-10-31 | 60.663 | 52,942 | -1,022 | 0.19% | 3,211,618 |
| 2014-11-03 | 2014-10-30 | 58.706 | 53,964 | +41 | 0.20% | 3,168,015 |
| 2014-10-31 | 2014-10-29 | 60.663 | 53,923 | +1,022 | 0.20% | 3,271,129 |
| 2014-10-30 | 2014-10-28 | 64.577 | 52,901 | +2,044 | 0.19% | 3,416,172 |
| 2014-10-29 | 2014-10-27 | 59.685 | 50,857 | -817 | 0.19% | 3,035,376 |
| 2014-10-28 | 2014-10-24 | 61.641 | 51,674 | +817 | 0.19% | 3,185,257 |
| 2014-10-24 | 2014-10-22 | 65.555 | 50,857 | +205 | 0.19% | 3,333,937 |
| 2014-10-22 | 2014-10-20 | 66.534 | 50,652 | -614 | 0.19% | 3,370,058 |
| 2014-10-21 | 2014-10-17 | 66.534 | 51,266 | -1,144 | 0.19% | 3,410,910 |
| 2014-10-20 | 2014-10-16 | 69.469 | 52,410 | +3,066 | 0.19% | 3,640,863 |
| 2014-10-17 | 2014-10-15 | 72.404 | 49,344 | +10,220 | 0.18% | 3,572,712 |
| 2014-10-16 | 2014-10-14 | 72.404 | 39,124 | +12,878 | 0.14% | 2,832,741 |
| 2014-10-15 | 2014-10-13 | 72.404 | 26,246 | +818 | 0.10% | 1,900,320 |
| 2014-10-14 | 2014-10-10 | 72.404 | 25,428 | +1,144 | 0.09% | 1,841,093 |
| 2014-10-13 | 2014-10-09 | 68.490 | 24,284 | +1,022 | 0.09% | 1,663,222 |
| 2014-10-10 | 2014-10-08 | 68.490 | 23,262 | +2,044 | 0.09% | 1,593,224 |
| 2014-10-09 | 2014-10-07 | 68.490 | 21,218 | -5,437 | 0.08% | 1,453,230 |
| 2014-10-08 | 2014-10-06 | 70.447 | 26,655 | -9,116 | 0.10% | 1,877,773 |
| 2014-10-07 | 2014-10-03 | 60.663 | 35,771 | -9,608 | 0.13% | 2,169,975 |
| 2014-10-06 | 2014-09-30 | 56.749 | 45,379 | -1,022 | 0.17% | 2,575,223 |
| 2014-10-03 | 2014-09-29 | 56.749 | 46,401 | +13,369 | 0.17% | 2,633,220 |
| 2014-09-30 | 2014-09-26 | 62.620 | 33,032 | +9,893 | 0.12% | 2,068,458 |
| 2014-09-29 | 2014-09-25 | 67.512 | 23,139 | +2,248 | 0.08% | 1,562,160 |
| 2014-09-26 | 2014-09-24 | 70.447 | 20,891 | -8,789 | 0.08% | 1,471,715 |
| 2014-09-24 | 2014-09-22 | 60.663 | 29,680 | +10,016 | 0.11% | 1,800,477 |
| 2014-09-23 | 2014-09-19 | 58.706 | 19,664 | +204 | 0.07% | 1,154,396 |
| 2014-09-22 | 2014-09-18 | 56.749 | 19,460 | +3,066 | 0.07% | 1,104,340 |
| 2014-09-19 | 2014-09-17 | 67.512 | 16,394 | -14,308 | 0.06% | 1,106,792 |
| 2014-09-18 | 2014-09-16 | 69.469 | 30,702 | +2,494 | 0.11% | 2,132,833 |
| 2014-09-17 | 2014-09-15 | 86.102 | 28,208 | -8,340 | 0.10% | 2,428,773 |
| 2014-09-16 | 2014-09-12 | 73.383 | 36,548 | -245 | 0.13% | 2,681,988 |
| 2014-09-15 | 2014-09-11 | 64.577 | 36,793 | -10,507 | 0.14% | 2,375,970 |
| 2014-09-12 | 2014-09-10 | 60.663 | 47,300 | +5,233 | 0.17% | 2,869,358 |
| 2014-09-10 | 2014-09-05 | 51.857 | 42,067 | -24,039 | 0.15% | 2,181,470 |
| 2014-09-08 | 2014-09-04 | 44.519 | 66,106 | +24,897 | 0.24% | 2,942,959 |
| 2014-09-05 | 2014-09-03 | 45.497 | 41,209 | +941 | 0.15% | 1,874,895 |
| 2014-09-04 | 2014-09-02 | 46.476 | 40,268 | -3,802 | 0.15% | 1,871,482 |
| 2014-09-03 | 2014-09-01 | 43.540 | 44,070 | +5,641 | 0.16% | 1,918,823 |
| 2014-09-02 | 2014-08-29 | 38.648 | 38,429 | -1,553 | 0.14% | 1,485,211 |
| 2014-09-01 | 2014-08-28 | 38.159 | 39,982 | +1,022 | 0.15% | 1,525,671 |
| 2014-08-29 | 2014-08-27 | 39.137 | 38,960 | +163 | 0.14% | 1,524,793 |
| 2014-08-28 | 2014-08-26 | 39.627 | 38,797 | -3,802 | 0.14% | 1,537,394 |
| 2014-08-27 | 2014-08-25 | 36.691 | 42,599 | -695 | 0.16% | 1,563,013 |
| 2014-08-26 | 2014-08-22 | 38.648 | 43,294 | +1,717 | 0.16% | 1,673,234 |
| 2014-08-25 | 2014-08-21 | 38.648 | 41,577 | +2,453 | 0.15% | 1,606,875 |
| 2014-08-22 | 2014-08-20 | 39.627 | 39,124 | -2,044 | 0.14% | 1,550,351 |
| 2014-08-21 | 2014-08-19 | 39.137 | 41,168 | +35,935 | 0.15% | 1,611,208 |
| 2014-08-20 | 2014-08-18 | 39.627 | 5,233 | +450 | 0.02% | 207,366 |
| 2014-08-19 | 2014-08-15 | 40.605 | 4,783 | +2,085 | 0.02% | 194,214 |
| 2014-08-11 | 2014-08-07 | 39.137 | 2,698 | -205 | 0.01% | 105,593 |
| 2014-08-08 | 2014-08-06 | 40.116 | 2,903 | -613 | 0.01% | 116,456 |
| 2014-08-07 | 2014-08-05 | 39.627 | 3,516 | +2,944 | 0.01% | 139,327 |
| 2014-07-29 | 2014-07-25 | 37.181 | 572 | +531 | 0.00% | 21,267 |
| 2014-07-25 | 2014-07-23 | 38.648 | 41 | -1,022 | 0.00% | 1,585 |
| 2014-07-24 | 2014-07-22 | 37.670 | 1,063 | +204 | 0.00% | 40,043 |
| 2014-07-22 | 2014-07-18 | 33.756 | 859 | +818 | 0.00% | 28,996 |
| 2014-01-24 | 2014-01-22 | 45.008 | 41 | -1,431 | 0.00% | 1,845 |
| 2014-01-13 | 2014-01-09 | 45.986 | 1,472 | -204 | 0.01% | 67,692 |
| 2014-01-06 | 2014-01-02 | 49.900 | 1,676 | -613 | 0.01% | 83,633 |
| 2014-01-02 | 2013-12-27 | 51.857 | 2,289 | +408 | 0.01% | 118,701 |
| 2013-12-30 | 2013-12-24 | 49.900 | 1,881 | -1,349 | 0.01% | 93,862 |
| 2013-12-27 | 2013-12-20 | 48.922 | 3,230 | -1,226 | 0.01% | 158,017 |
| 2013-12-23 | 2013-12-19 | 48.922 | 4,456 | +858 | 0.02% | 217,995 |
| 2013-12-20 | 2013-12-18 | 48.922 | 3,598 | +573 | 0.01% | 176,020 |
| 2013-12-19 | 2013-12-17 | 50.879 | 3,025 | +204 | 0.01% | 153,908 |
| 2013-12-18 | 2013-12-16 | 47.454 | 2,821 | +41 | 0.01% | 133,868 |
| 2013-12-17 | 2013-12-13 | 46.965 | 2,780 | +1,431 | 0.01% | 130,562 |
| 2013-12-06 | 2013-12-04 | 48.433 | 1,349 | +327 | 0.00% | 65,335 |
| 2013-12-05 | 2013-12-03 | 51.857 | 1,022 | +1,022 | 0.00% | 52,998 |
| 2013-10-15 | 2013-10-10 | 33.267 | 0 | -245 | ||
| 2013-09-18 | 2013-09-16 | 38.648 | 245 | +245 | 0.00% | 9,469 |
| 2013-04-25 | 2013-04-23 | 47.454 | 0 | -286 | ||
| 2013-04-24 | 2013-04-22 | 46.965 | 286 | +286 | 0.00% | 13,432 |
| 2012-12-05 | 2012-12-03 | 60.663 | 0 | -1,022 | ||
| 2012-05-23 | 2012-05-21 | 24.363 | 1,022 | +1,022 | 0.00% | 24,899 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy