History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-10-13 | 2025-10-09 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2025-10-10 | 2025-10-08 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-10-06 | 2025-10-02 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-09-23 | 2025-09-19 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-09-19 | 2025-09-17 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-09-18 | 2025-09-16 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-09-17 | 2025-09-15 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-09-16 | 2025-09-12 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2025-09-15 | 2025-09-11 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2025-09-12 | 2025-09-10 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-09-11 | 2025-09-09 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2025-09-10 | 2025-09-08 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-09-09 | 2025-09-05 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-09-08 | 2025-09-04 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 10,000 | +0 | 0.02% | 11,900 |
| 2025-09-04 | 2025-09-02 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2025-09-02 | 2025-08-29 | 1.540 | 10,000 | +0 | 0.02% | 15,400 |
| 2025-09-01 | 2025-08-28 | 1.620 | 10,000 | +0 | 0.02% | 16,200 |
| 2025-08-29 | 2025-08-27 | 1.530 | 10,000 | +0 | 0.02% | 15,300 |
| 2025-08-28 | 2025-08-26 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.420 | 10,000 | +0 | 0.02% | 14,200 |
| 2025-08-26 | 2025-08-22 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2025-08-25 | 2025-08-21 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2025-08-22 | 2025-08-20 | 1.490 | 10,000 | +0 | 0.02% | 14,900 |
| 2025-08-21 | 2025-08-19 | 1.490 | 10,000 | +0 | 0.02% | 14,900 |
| 2025-08-20 | 2025-08-18 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2025-08-19 | 2025-08-15 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-14 | 2025-08-12 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-13 | 2025-08-11 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-06 | 2025-08-04 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-05 | 2025-08-01 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-04 | 2025-07-31 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-08-01 | 2025-07-30 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-31 | 2025-07-29 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-30 | 2025-07-28 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-29 | 2025-07-25 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-28 | 2025-07-24 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-25 | 2025-07-23 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-24 | 2025-07-22 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-22 | 2025-07-18 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2025-07-21 | 2025-07-17 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2025-07-18 | 2025-07-16 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2025-07-15 | 2025-07-11 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2025-07-14 | 2025-07-10 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-06-26 | 2025-06-24 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-06-16 | 2025-06-12 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-06-13 | 2025-06-11 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-06-12 | 2025-06-10 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-06-11 | 2025-06-09 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.740 | 10,000 | +0 | 0.02% | 7,400 |
| 2025-06-06 | 2025-06-04 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.730 | 10,000 | +0 | 0.02% | 7,300 |
| 2025-06-04 | 2025-06-02 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-06-02 | 2025-05-29 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-05-08 | 2025-05-06 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-05-07 | 2025-05-02 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-05-06 | 2025-04-30 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.960 | 10,000 | +0 | 0.02% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2025-04-24 | 2025-04-22 | 0.930 | 10,000 | +0 | 0.02% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.930 | 10,000 | +0 | 0.02% | 9,300 |
| 2025-04-22 | 2025-04-16 | 0.930 | 10,000 | +0 | 0.02% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-04-16 | 2025-04-14 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-04-14 | 2025-04-10 | 0.920 | 10,000 | +0 | 0.02% | 9,200 |
| 2025-04-11 | 2025-04-09 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.890 | 10,000 | +0 | 0.02% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-27 | 2025-03-25 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-20 | 2025-03-18 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-14 | 2025-03-12 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-13 | 2025-03-11 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.860 | 10,000 | +0 | 0.02% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-02-26 | 2025-02-24 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2025-02-25 | 2025-02-21 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2025-02-19 | 2025-02-17 | 0.610 | 10,000 | +0 | 0.02% | 6,100 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-02-12 | 2025-02-10 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-07 | 2025-02-05 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-04 | 2025-01-28 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2025-02-03 | 2025-01-24 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2025-01-22 | 2025-01-20 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-20 | 2025-01-16 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-17 | 2025-01-15 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-16 | 2025-01-14 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-15 | 2025-01-13 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-14 | 2025-01-10 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-10 | 2025-01-08 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-09 | 2025-01-07 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-08 | 2025-01-06 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-07 | 2025-01-03 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.710 | 10,000 | +0 | 0.02% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.770 | 10,000 | +0 | 0.02% | 7,700 |
| 2024-12-23 | 2024-12-19 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2024-12-20 | 2024-12-18 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2024-12-19 | 2024-12-17 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2024-12-18 | 2024-12-16 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2024-12-17 | 2024-12-13 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2024-12-16 | 2024-12-12 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2024-12-13 | 2024-12-11 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2024-12-12 | 2024-12-10 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2024-12-11 | 2024-12-09 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2024-12-10 | 2024-12-06 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.910 | 10,000 | +0 | 0.02% | 9,100 |
| 2024-12-06 | 2024-12-04 | 0.950 | 10,000 | +0 | 0.02% | 9,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2024-12-04 | 2024-12-02 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2024-12-03 | 2024-11-29 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 10,000 | +0 | 0.02% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-25 | 2024-11-21 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-21 | 2024-11-19 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-19 | 2024-11-15 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-15 | 2024-11-13 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-14 | 2024-11-12 | 0.680 | 10,000 | +0 | 0.02% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-11 | 2024-11-07 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-11-01 | 2024-10-30 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-29 | 2024-10-25 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-24 | 2024-10-22 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-23 | 2024-10-21 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-22 | 2024-10-18 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-21 | 2024-10-17 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-18 | 2024-10-16 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.690 | 10,000 | +0 | 0.02% | 6,900 |
| 2024-10-16 | 2024-10-14 | 0.730 | 10,000 | +0 | 0.02% | 7,300 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.790 | 10,000 | +0 | 0.02% | 7,900 |
| 2024-10-07 | 2024-10-03 | 0.750 | 10,000 | +0 | 0.02% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-10-03 | 2024-09-30 | 0.640 | 10,000 | +0 | 0.02% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-09-27 | 2024-09-25 | 0.640 | 10,000 | +0 | 0.02% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.640 | 10,000 | +0 | 0.02% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-09-24 | 2024-09-20 | 0.630 | 10,000 | +0 | 0.02% | 6,300 |
| 2024-09-23 | 2024-09-19 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-09-20 | 2024-09-17 | 0.670 | 10,000 | +0 | 0.02% | 6,700 |
| 2024-09-19 | 2024-09-16 | 0.780 | 10,000 | +0 | 0.02% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-09-13 | 2024-09-11 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2024-09-12 | 2024-09-10 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-08-26 | 2024-08-22 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2024-08-23 | 2024-08-21 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2024-08-22 | 2024-08-20 | 0.880 | 10,000 | +0 | 0.02% | 8,800 |
| 2024-08-21 | 2024-08-19 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2024-08-14 | 2024-08-12 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-13 | 2024-08-09 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-12 | 2024-08-08 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-09 | 2024-08-07 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-08 | 2024-08-06 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-07 | 2024-08-05 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-06 | 2024-08-02 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-05 | 2024-08-01 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-02 | 2024-07-31 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-08-01 | 2024-07-30 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-07-31 | 2024-07-29 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-07-30 | 2024-07-26 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-07-29 | 2024-07-25 | 1.270 | 10,000 | +0 | 0.02% | 12,700 |
| 2024-07-26 | 2024-07-24 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2024-07-25 | 2024-07-23 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2024-07-24 | 2024-07-22 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2024-07-23 | 2024-07-19 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2024-07-22 | 2024-07-18 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2024-07-19 | 2024-07-17 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2024-07-18 | 2024-07-16 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2024-07-17 | 2024-07-15 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2024-07-16 | 2024-07-12 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2024-07-15 | 2024-07-11 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2024-07-12 | 2024-07-10 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-07-11 | 2024-07-09 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-07-10 | 2024-07-08 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-07-09 | 2024-07-05 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-07-08 | 2024-07-04 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-07-05 | 2024-07-03 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-07-04 | 2024-07-02 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-07-03 | 2024-06-28 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-07-02 | 2024-06-27 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-28 | 2024-06-26 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-27 | 2024-06-25 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-26 | 2024-06-24 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-25 | 2024-06-21 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-24 | 2024-06-20 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-21 | 2024-06-19 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-20 | 2024-06-18 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-19 | 2024-06-17 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-18 | 2024-06-14 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-17 | 2024-06-13 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-14 | 2024-06-12 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-13 | 2024-06-11 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-12 | 2024-06-07 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2024-06-11 | 2024-06-06 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-06-07 | 2024-06-05 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-06-06 | 2024-06-04 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-06-05 | 2024-06-03 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2024-06-04 | 2024-05-31 | 1.490 | 10,000 | +0 | 0.02% | 14,900 |
| 2024-06-03 | 2024-05-30 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-31 | 2024-05-29 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-30 | 2024-05-28 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-29 | 2024-05-27 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-28 | 2024-05-24 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-27 | 2024-05-23 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-24 | 2024-05-22 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-23 | 2024-05-21 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-21 | 2024-05-17 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-16 | 2024-05-13 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-13 | 2024-05-09 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-10 | 2024-05-08 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-09 | 2024-05-07 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-08 | 2024-05-06 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-05-07 | 2024-05-03 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2024-05-06 | 2024-05-02 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2024-05-03 | 2024-04-30 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2024-05-02 | 2024-04-29 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2024-04-30 | 2024-04-26 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2024-04-29 | 2024-04-25 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2024-04-26 | 2024-04-24 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-04-23 | 2024-04-19 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-04-22 | 2024-04-18 | 0.800 | 10,000 | +0 | 0.02% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.910 | 10,000 | +0 | 0.02% | 9,100 |
| 2024-04-18 | 2024-04-16 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-04-17 | 2024-04-15 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-04-16 | 2024-04-12 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-04-15 | 2024-04-11 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-04-12 | 2024-04-10 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-04-11 | 2024-04-09 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-04-10 | 2024-04-08 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2024-04-09 | 2024-04-05 | 1.120 | 10,000 | +0 | 0.02% | 11,200 |
| 2024-04-08 | 2024-04-03 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-04-05 | 2024-04-02 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-04-03 | 2024-03-28 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-04-02 | 2024-03-27 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-28 | 2024-03-26 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-26 | 2024-03-22 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-25 | 2024-03-21 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-22 | 2024-03-20 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2024-03-21 | 2024-03-19 | 0.970 | 10,000 | +0 | 0.02% | 9,700 |
| 2024-03-20 | 2024-03-18 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-19 | 2024-03-15 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-18 | 2024-03-14 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-15 | 2024-03-13 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-14 | 2024-03-12 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-13 | 2024-03-11 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-12 | 2024-03-08 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-03-08 | 2024-03-06 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2024-03-07 | 2024-03-05 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2024-03-06 | 2024-03-04 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2024-03-05 | 2024-03-01 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2024-03-04 | 2024-02-29 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2024-03-01 | 2024-02-28 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-02-29 | 2024-02-27 | 1.240 | 10,000 | +0 | 0.02% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-27 | 2024-02-23 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-26 | 2024-02-22 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-22 | 2024-02-20 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-21 | 2024-02-19 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-20 | 2024-02-16 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-19 | 2024-02-15 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-16 | 2024-02-14 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-15 | 2024-02-09 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-14 | 2024-02-07 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-02-08 | 2024-02-06 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-02-07 | 2024-02-05 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-02-05 | 2024-02-01 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-02-01 | 2024-01-30 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2024-01-31 | 2024-01-29 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-01-30 | 2024-01-26 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-01-29 | 2024-01-25 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-01-26 | 2024-01-24 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2024-01-25 | 2024-01-23 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-01-24 | 2024-01-22 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-01-23 | 2024-01-19 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2024-01-22 | 2024-01-18 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2024-01-19 | 2024-01-17 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.900 | 10,000 | +0 | 0.02% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-01-12 | 2024-01-10 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-01-11 | 2024-01-09 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-01-10 | 2024-01-08 | 0.850 | 10,000 | +0 | 0.02% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2024-01-08 | 2024-01-04 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2024-01-05 | 2024-01-03 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2024-01-03 | 2023-12-29 | 0.990 | 10,000 | +0 | 0.02% | 9,900 |
| 2024-01-02 | 2023-12-28 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-29 | 2023-12-27 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-28 | 2023-12-22 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-27 | 2023-12-21 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-22 | 2023-12-20 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2023-12-21 | 2023-12-19 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-12-20 | 2023-12-18 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-12-19 | 2023-12-15 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2023-12-18 | 2023-12-14 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2023-12-14 | 2023-12-12 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2023-12-13 | 2023-12-11 | 1.020 | 10,000 | +0 | 0.02% | 10,200 |
| 2023-12-12 | 2023-12-08 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-12-11 | 2023-12-07 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-08 | 2023-12-06 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-07 | 2023-12-05 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-06 | 2023-12-04 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-05 | 2023-12-01 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-04 | 2023-11-30 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-12-01 | 2023-11-29 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-11-30 | 2023-11-28 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-11-29 | 2023-11-27 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-11-28 | 2023-11-24 | 1.030 | 10,000 | +0 | 0.02% | 10,300 |
| 2023-11-27 | 2023-11-23 | 1.090 | 10,000 | +0 | 0.02% | 10,900 |
| 2023-11-24 | 2023-11-22 | 1.090 | 10,000 | +0 | 0.02% | 10,900 |
| 2023-11-23 | 2023-11-21 | 1.090 | 10,000 | +0 | 0.02% | 10,900 |
| 2023-11-22 | 2023-11-20 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-11-21 | 2023-11-17 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-11-20 | 2023-11-16 | 1.090 | 10,000 | +0 | 0.02% | 10,900 |
| 2023-11-17 | 2023-11-15 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-11-16 | 2023-11-14 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2023-11-15 | 2023-11-13 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-11-14 | 2023-11-10 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-11-13 | 2023-11-09 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2023-11-10 | 2023-11-08 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2023-11-09 | 2023-11-07 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-11-08 | 2023-11-06 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2023-11-07 | 2023-11-03 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-11-06 | 2023-11-02 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-11-03 | 2023-11-01 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-11-02 | 2023-10-31 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-11-01 | 2023-10-30 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-10-31 | 2023-10-27 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-10-30 | 2023-10-26 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2023-10-27 | 2023-10-25 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-26 | 2023-10-24 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-25 | 2023-10-20 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-24 | 2023-10-19 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-20 | 2023-10-18 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-19 | 2023-10-17 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-18 | 2023-10-16 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-17 | 2023-10-13 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-16 | 2023-10-12 | 1.060 | 10,000 | +0 | 0.02% | 10,600 |
| 2023-10-13 | 2023-10-11 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2023-10-12 | 2023-10-10 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2023-10-11 | 2023-10-09 | 1.050 | 10,000 | +0 | 0.02% | 10,500 |
| 2023-10-10 | 2023-10-06 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2023-10-09 | 2023-10-05 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2023-10-06 | 2023-10-04 | 1.080 | 10,000 | +0 | 0.02% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2023-10-04 | 2023-09-29 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-10-03 | 2023-09-28 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-09-29 | 2023-09-27 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-09-28 | 2023-09-26 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-09-27 | 2023-09-25 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-09-26 | 2023-09-22 | 1.390 | 10,000 | +0 | 0.02% | 13,900 |
| 2023-09-25 | 2023-09-21 | 1.670 | 10,000 | +0 | 0.02% | 16,700 |
| 2023-09-22 | 2023-09-20 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2023-09-21 | 2023-09-19 | 1.160 | 10,000 | +0 | 0.02% | 11,600 |
| 2023-09-20 | 2023-09-18 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2023-09-19 | 2023-09-15 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2023-09-18 | 2023-09-14 | 1.040 | 10,000 | +0 | 0.02% | 10,400 |
| 2023-09-15 | 2023-09-13 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-09-14 | 2023-09-12 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-09-13 | 2023-09-11 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-09-12 | 2023-09-07 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-09-11 | 2023-09-06 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-09-07 | 2023-09-05 | 1.360 | 10,000 | +0 | 0.02% | 13,600 |
| 2023-09-06 | 2023-09-04 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-09-05 | 2023-08-31 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-09-04 | 2023-08-30 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-08-31 | 2023-08-29 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-08-30 | 2023-08-28 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-08-29 | 2023-08-25 | 1.230 | 10,000 | +0 | 0.02% | 12,300 |
| 2023-08-28 | 2023-08-24 | 1.280 | 10,000 | +0 | 0.02% | 12,800 |
| 2023-08-25 | 2023-08-23 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-24 | 2023-08-22 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-23 | 2023-08-21 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-22 | 2023-08-18 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-21 | 2023-08-17 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-18 | 2023-08-16 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-17 | 2023-08-15 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-16 | 2023-08-14 | 1.310 | 10,000 | +0 | 0.02% | 13,100 |
| 2023-08-15 | 2023-08-11 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-11 | 2023-08-09 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-10 | 2023-08-08 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-09 | 2023-08-07 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-08 | 2023-08-04 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-04 | 2023-08-02 | 1.320 | 10,000 | +0 | 0.02% | 13,200 |
| 2023-08-03 | 2023-08-01 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-08-02 | 2023-07-31 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-08-01 | 2023-07-28 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-31 | 2023-07-27 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-28 | 2023-07-26 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-27 | 2023-07-25 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-26 | 2023-07-24 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-25 | 2023-07-21 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-24 | 2023-07-20 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-21 | 2023-07-19 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-20 | 2023-07-18 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-19 | 2023-07-14 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-18 | 2023-07-13 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-07-14 | 2023-07-12 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-07-13 | 2023-07-11 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-07-12 | 2023-07-10 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-07-11 | 2023-07-07 | 1.360 | 10,000 | +0 | 0.02% | 13,600 |
| 2023-07-10 | 2023-07-06 | 1.360 | 10,000 | +0 | 0.02% | 13,600 |
| 2023-07-07 | 2023-07-05 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-07-06 | 2023-07-04 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-07-05 | 2023-07-03 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-07-03 | 2023-06-29 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-06-30 | 2023-06-28 | 1.390 | 10,000 | +0 | 0.02% | 13,900 |
| 2023-06-29 | 2023-06-27 | 1.390 | 10,000 | +0 | 0.02% | 13,900 |
| 2023-06-28 | 2023-06-26 | 1.390 | 10,000 | +0 | 0.02% | 13,900 |
| 2023-06-27 | 2023-06-23 | 1.450 | 10,000 | +0 | 0.02% | 14,500 |
| 2023-06-26 | 2023-06-21 | 1.890 | 10,000 | +0 | 0.02% | 18,900 |
| 2023-06-23 | 2023-06-20 | 1.070 | 10,000 | +0 | 0.02% | 10,700 |
| 2023-06-21 | 2023-06-19 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-20 | 2023-06-16 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-19 | 2023-06-15 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-16 | 2023-06-14 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-15 | 2023-06-13 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-14 | 2023-06-12 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-13 | 2023-06-09 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-12 | 2023-06-08 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-09 | 2023-06-07 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-08 | 2023-06-06 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-07 | 2023-06-05 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-06 | 2023-06-02 | 1.140 | 10,000 | +0 | 0.02% | 11,400 |
| 2023-06-05 | 2023-06-01 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-06-02 | 2023-05-31 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-06-01 | 2023-05-30 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-05-31 | 2023-05-29 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-05-30 | 2023-05-25 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-05-29 | 2023-05-24 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-05-25 | 2023-05-23 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-05-24 | 2023-05-22 | 1.370 | 10,000 | +0 | 0.02% | 13,700 |
| 2023-05-23 | 2023-05-19 | 1.370 | 10,000 | +0 | 0.02% | 13,700 |
| 2023-05-22 | 2023-05-18 | 1.380 | 10,000 | +0 | 0.02% | 13,800 |
| 2023-05-19 | 2023-05-17 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-05-18 | 2023-05-16 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-05-17 | 2023-05-15 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-05-16 | 2023-05-12 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-05-15 | 2023-05-11 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2023-05-12 | 2023-05-10 | 1.170 | 10,000 | +0 | 0.02% | 11,700 |
| 2023-05-11 | 2023-05-09 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2023-05-10 | 2023-05-08 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2023-05-09 | 2023-05-05 | 1.170 | 10,000 | +0 | 0.02% | 11,700 |
| 2023-05-08 | 2023-05-04 | 1.170 | 10,000 | +0 | 0.02% | 11,700 |
| 2023-05-05 | 2023-05-03 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-05-04 | 2023-05-02 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-05-03 | 2023-04-28 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-05-02 | 2023-04-27 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-04-28 | 2023-04-26 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-04-27 | 2023-04-25 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-04-26 | 2023-04-24 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-04-25 | 2023-04-21 | 1.260 | 10,000 | +0 | 0.02% | 12,600 |
| 2023-04-24 | 2023-04-20 | 1.450 | 10,000 | +0 | 0.02% | 14,500 |
| 2023-04-21 | 2023-04-19 | 1.410 | 10,000 | +0 | 0.02% | 14,100 |
| 2023-04-20 | 2023-04-18 | 1.340 | 10,000 | +0 | 0.02% | 13,400 |
| 2023-04-19 | 2023-04-17 | 1.340 | 10,000 | +0 | 0.02% | 13,400 |
| 2023-04-18 | 2023-04-14 | 1.400 | 10,000 | +0 | 0.02% | 14,000 |
| 2023-04-17 | 2023-04-13 | 1.450 | 10,000 | +0 | 0.02% | 14,500 |
| 2023-04-14 | 2023-04-12 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-04-13 | 2023-04-11 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-04-12 | 2023-04-06 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-04-11 | 2023-04-04 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-04-06 | 2023-04-03 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-04-04 | 2023-03-31 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-04-03 | 2023-03-30 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-31 | 2023-03-29 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-30 | 2023-03-28 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-29 | 2023-03-27 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-28 | 2023-03-24 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-24 | 2023-03-22 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-23 | 2023-03-21 | 1.480 | 10,000 | +0 | 0.02% | 14,800 |
| 2023-03-22 | 2023-03-20 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2023-03-21 | 2023-03-17 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2023-03-20 | 2023-03-16 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2023-03-17 | 2023-03-15 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2023-03-16 | 2023-03-14 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2023-03-15 | 2023-03-13 | 1.470 | 10,000 | +0 | 0.02% | 14,700 |
| 2023-03-14 | 2023-03-10 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2023-03-13 | 2023-03-09 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2023-03-10 | 2023-03-08 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2023-03-09 | 2023-03-07 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2023-03-08 | 2023-03-06 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2023-03-07 | 2023-03-03 | 1.380 | 10,000 | +0 | 0.02% | 13,800 |
| 2023-03-06 | 2023-03-02 | 1.590 | 10,000 | +0 | 0.02% | 15,900 |
| 2023-03-03 | 2023-03-01 | 1.540 | 10,000 | +0 | 0.02% | 15,400 |
| 2023-03-02 | 2023-02-28 | 2.470 | 10,000 | +0 | 0.02% | 24,700 |
| 2023-03-01 | 2023-02-27 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2023-02-28 | 2023-02-24 | 6.110 | 10,000 | +0 | 0.02% | 61,100 |
| 2023-02-27 | 2023-02-23 | 1.110 | 10,000 | +0 | 0.02% | 11,100 |
| 2023-02-24 | 2023-02-22 | 1.150 | 10,000 | +0 | 0.02% | 11,500 |
| 2023-02-23 | 2023-02-21 | 1.130 | 10,000 | +0 | 0.02% | 11,300 |
| 2023-02-22 | 2023-02-20 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2023-02-21 | 2023-02-17 | 1.240 | 10,000 | +0 | 0.02% | 12,400 |
| 2023-02-20 | 2023-02-16 | 1.240 | 10,000 | +0 | 0.02% | 12,400 |
| 2023-02-17 | 2023-02-15 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-16 | 2023-02-14 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-15 | 2023-02-13 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-14 | 2023-02-10 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-13 | 2023-02-09 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-10 | 2023-02-08 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-09 | 2023-02-07 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2023-02-08 | 2023-02-06 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2023-02-07 | 2023-02-03 | 1.180 | 10,000 | +0 | 0.02% | 11,800 |
| 2023-02-06 | 2023-02-02 | 1.250 | 10,000 | +0 | 0.02% | 12,500 |
| 2023-02-03 | 2023-02-01 | 1.450 | 10,000 | +0 | 0.02% | 14,500 |
| 2023-02-02 | 2023-01-31 | 1.450 | 10,000 | +0 | 0.02% | 14,500 |
| 2023-02-01 | 2023-01-30 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-31 | 2023-01-27 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-30 | 2023-01-26 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-27 | 2023-01-20 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-26 | 2023-01-19 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-20 | 2023-01-18 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-19 | 2023-01-17 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-18 | 2023-01-16 | 1.460 | 10,000 | +0 | 0.02% | 14,600 |
| 2023-01-17 | 2023-01-13 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-16 | 2023-01-12 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-13 | 2023-01-11 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-12 | 2023-01-10 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-11 | 2023-01-09 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-10 | 2023-01-06 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-09 | 2023-01-05 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-06 | 2023-01-04 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-05 | 2023-01-03 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-04 | 2022-12-30 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2023-01-03 | 2022-12-29 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2022-12-30 | 2022-12-28 | 2.600 | 10,000 | +0 | 0.02% | 26,000 |
| 2022-12-29 | 2022-12-23 | 2.650 | 10,000 | +0 | 0.02% | 26,500 |
| 2022-12-28 | 2022-12-22 | 2.750 | 10,000 | +0 | 0.02% | 27,500 |
| 2022-12-23 | 2022-12-21 | 2.750 | 10,000 | +0 | 0.02% | 27,500 |
| 2022-12-22 | 2022-12-20 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2022-12-21 | 2022-12-19 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2022-12-20 | 2022-12-16 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2022-12-19 | 2022-12-15 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2022-12-16 | 2022-12-14 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2022-12-15 | 2022-12-13 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2022-12-14 | 2022-12-12 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-13 | 2022-12-09 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-12 | 2022-12-08 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-09 | 2022-12-07 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-08 | 2022-12-06 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-07 | 2022-12-05 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-06 | 2022-12-02 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-05 | 2022-12-01 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-02 | 2022-11-30 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-12-01 | 2022-11-29 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-30 | 2022-11-28 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-29 | 2022-11-25 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-28 | 2022-11-24 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-25 | 2022-11-23 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-24 | 2022-11-22 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-23 | 2022-11-21 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-22 | 2022-11-18 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-21 | 2022-11-17 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-18 | 2022-11-16 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-17 | 2022-11-15 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-16 | 2022-11-14 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-15 | 2022-11-11 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-14 | 2022-11-10 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-11 | 2022-11-09 | 3.020 | 10,000 | +0 | 0.02% | 30,200 |
| 2022-11-10 | 2022-11-08 | 3.050 | 10,000 | +0 | 0.02% | 30,500 |
| 2022-11-09 | 2022-11-07 | 3.050 | 10,000 | +0 | 0.02% | 30,500 |
| 2022-11-08 | 2022-11-04 | 3.080 | 10,000 | +0 | 0.02% | 30,800 |
| 2022-11-07 | 2022-11-03 | 3.080 | 10,000 | +0 | 0.02% | 30,800 |
| 2022-11-04 | 2022-11-02 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-11-03 | 2022-11-01 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-11-02 | 2022-10-31 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-11-01 | 2022-10-28 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-31 | 2022-10-27 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-28 | 2022-10-26 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-27 | 2022-10-25 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-26 | 2022-10-24 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-25 | 2022-10-21 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-24 | 2022-10-20 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-21 | 2022-10-19 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-20 | 2022-10-18 | 3.090 | 10,000 | +0 | 0.02% | 30,900 |
| 2022-10-19 | 2022-10-17 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-18 | 2022-10-14 | 3.060 | 10,000 | +0 | 0.02% | 30,600 |
| 2022-10-17 | 2022-10-13 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-14 | 2022-10-12 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-13 | 2022-10-11 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-12 | 2022-10-10 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-11 | 2022-10-07 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-10 | 2022-10-06 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-07 | 2022-10-05 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-06 | 2022-10-03 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-05 | 2022-09-30 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-10-03 | 2022-09-29 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-09-30 | 2022-09-28 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-09-29 | 2022-09-27 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-09-28 | 2022-09-26 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-09-27 | 2022-09-23 | 3.100 | 10,000 | +0 | 0.02% | 31,000 |
| 2022-09-26 | 2022-09-22 | 3.330 | 10,000 | +0 | 0.02% | 33,300 |
| 2022-09-23 | 2022-09-21 | 3.390 | 10,000 | +0 | 0.02% | 33,900 |
| 2022-09-22 | 2022-09-20 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2022-09-21 | 2022-09-19 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-20 | 2022-09-16 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-19 | 2022-09-15 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-15 | 2022-09-13 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-14 | 2022-09-09 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-13 | 2022-09-08 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-09 | 2022-09-07 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-07 | 2022-09-05 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-06 | 2022-09-02 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-05 | 2022-09-01 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-02 | 2022-08-31 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-09-01 | 2022-08-30 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-31 | 2022-08-29 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-30 | 2022-08-26 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-29 | 2022-08-25 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-26 | 2022-08-24 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.840 | 10,000 | +0 | 0.02% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2022-08-17 | 2022-08-15 | 0.820 | 10,000 | +0 | 0.02% | 8,200 |
| 2022-08-16 | 2022-08-12 | 0.810 | 10,000 | +0 | 0.02% | 8,100 |
| 2022-08-15 | 2022-08-11 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2022-08-12 | 2022-08-10 | 0.980 | 10,000 | +0 | 0.02% | 9,800 |
| 2022-08-11 | 2022-08-09 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-08 | 2022-08-04 | 1.000 | 10,000 | +0 | 0.02% | 10,000 |
| 2022-08-05 | 2022-08-03 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-08-04 | 2022-08-02 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-08-03 | 2022-08-01 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-08-02 | 2022-07-29 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-08-01 | 2022-07-28 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-29 | 2022-07-27 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-28 | 2022-07-26 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-27 | 2022-07-25 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-26 | 2022-07-22 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-25 | 2022-07-21 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-22 | 2022-07-20 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-21 | 2022-07-19 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-20 | 2022-07-18 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-19 | 2022-07-15 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-18 | 2022-07-14 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-15 | 2022-07-13 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-14 | 2022-07-12 | 1.010 | 10,000 | +0 | 0.02% | 10,100 |
| 2022-07-13 | 2022-07-11 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2022-07-12 | 2022-07-08 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2022-07-11 | 2022-07-07 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2022-07-08 | 2022-07-06 | 1.090 | 10,000 | +0 | 0.02% | 10,900 |
| 2022-07-07 | 2022-07-05 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-07-06 | 2022-07-04 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-07-05 | 2022-06-30 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-07-04 | 2022-06-29 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-30 | 2022-06-28 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-29 | 2022-06-27 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-28 | 2022-06-24 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-27 | 2022-06-23 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-24 | 2022-06-22 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-23 | 2022-06-21 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-22 | 2022-06-20 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-21 | 2022-06-17 | 0.940 | 10,000 | +0 | 0.02% | 9,400 |
| 2022-06-20 | 2022-06-16 | 1.100 | 10,000 | +0 | 0.02% | 11,000 |
| 2022-06-17 | 2022-06-15 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-16 | 2022-06-14 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-15 | 2022-06-13 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-14 | 2022-06-10 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-13 | 2022-06-09 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-10 | 2022-06-08 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-09 | 2022-06-07 | 1.220 | 10,000 | +0 | 0.02% | 12,200 |
| 2022-06-08 | 2022-06-06 | 1.200 | 10,000 | +0 | 0.02% | 12,000 |
| 2022-06-07 | 2022-06-02 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-06-06 | 2022-06-01 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-06-02 | 2022-05-31 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-06-01 | 2022-05-30 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-31 | 2022-05-27 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-30 | 2022-05-26 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-27 | 2022-05-25 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-26 | 2022-05-24 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-25 | 2022-05-23 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-24 | 2022-05-20 | 1.290 | 10,000 | +0 | 0.02% | 12,900 |
| 2022-05-23 | 2022-05-19 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-20 | 2022-05-18 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-19 | 2022-05-17 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-18 | 2022-05-16 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-17 | 2022-05-13 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-16 | 2022-05-12 | 1.300 | 10,000 | +0 | 0.02% | 13,000 |
| 2022-05-13 | 2022-05-11 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-12 | 2022-05-10 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-11 | 2022-05-06 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-10 | 2022-05-05 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-06 | 2022-05-04 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-05 | 2022-05-03 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-04 | 2022-04-29 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-05-03 | 2022-04-28 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-29 | 2022-04-27 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-28 | 2022-04-26 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-27 | 2022-04-25 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-26 | 2022-04-22 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-25 | 2022-04-21 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-22 | 2022-04-20 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-21 | 2022-04-19 | 1.350 | 10,000 | +0 | 0.02% | 13,500 |
| 2022-04-20 | 2022-04-14 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-19 | 2022-04-13 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-14 | 2022-04-12 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-13 | 2022-04-11 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-12 | 2022-04-08 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-11 | 2022-04-07 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-08 | 2022-04-06 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-07 | 2022-04-04 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-06 | 2022-04-01 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-04 | 2022-03-31 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-04-01 | 2022-03-30 | 1.330 | 10,000 | +0 | 0.02% | 13,300 |
| 2022-03-31 | 2022-03-29 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-30 | 2022-03-28 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-29 | 2022-03-25 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-28 | 2022-03-24 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-25 | 2022-03-23 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-24 | 2022-03-22 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-23 | 2022-03-21 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-22 | 2022-03-18 | 1.500 | 10,000 | +0 | 0.02% | 15,000 |
| 2022-03-21 | 2022-03-17 | 1.530 | 10,000 | +0 | 0.02% | 15,300 |
| 2022-03-18 | 2022-03-16 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-17 | 2022-03-15 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-16 | 2022-03-14 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-15 | 2022-03-11 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-14 | 2022-03-10 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-11 | 2022-03-09 | 1.570 | 10,000 | +0 | 0.02% | 15,700 |
| 2022-03-10 | 2022-03-08 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-09 | 2022-03-07 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-08 | 2022-03-04 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-07 | 2022-03-03 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-04 | 2022-03-02 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-03 | 2022-03-01 | 1.580 | 10,000 | +0 | 0.02% | 15,800 |
| 2022-03-02 | 2022-02-28 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2022-03-01 | 2022-02-25 | 1.650 | 10,000 | +0 | 0.02% | 16,500 |
| 2022-02-28 | 2022-02-24 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-25 | 2022-02-23 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-24 | 2022-02-22 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-23 | 2022-02-21 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-22 | 2022-02-18 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-21 | 2022-02-17 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-18 | 2022-02-16 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-17 | 2022-02-15 | 1.700 | 10,000 | +0 | 0.02% | 17,000 |
| 2022-02-16 | 2022-02-14 | 1.800 | 10,000 | +0 | 0.02% | 18,000 |
| 2022-02-15 | 2022-02-11 | 1.800 | 10,000 | +0 | 0.02% | 18,000 |
| 2022-02-14 | 2022-02-10 | 1.800 | 10,000 | +0 | 0.02% | 18,000 |
| 2022-02-11 | 2022-02-09 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-02-10 | 2022-02-08 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-02-09 | 2022-02-07 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-02-08 | 2022-02-04 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-02-07 | 2022-01-31 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-02-04 | 2022-01-27 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-28 | 2022-01-26 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-27 | 2022-01-25 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-26 | 2022-01-24 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-25 | 2022-01-21 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-24 | 2022-01-20 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-21 | 2022-01-19 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2022-01-20 | 2022-01-18 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-19 | 2022-01-17 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-18 | 2022-01-14 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-17 | 2022-01-13 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-14 | 2022-01-12 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-13 | 2022-01-11 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-12 | 2022-01-10 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-11 | 2022-01-07 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-10 | 2022-01-06 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-07 | 2022-01-05 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-06 | 2022-01-04 | 1.740 | 10,000 | +0 | 0.02% | 17,400 |
| 2022-01-05 | 2022-01-03 | 1.740 | 10,000 | +0 | 0.02% | 17,400 |
| 2022-01-04 | 2021-12-31 | 1.750 | 10,000 | +0 | 0.02% | 17,500 |
| 2022-01-03 | 2021-12-29 | 1.740 | 10,000 | +0 | 0.02% | 17,400 |
| 2021-12-30 | 2021-12-28 | 1.740 | 10,000 | +0 | 0.02% | 17,400 |
| 2021-12-29 | 2021-12-24 | 1.760 | 10,000 | +0 | 0.02% | 17,600 |
| 2021-12-28 | 2021-12-22 | 1.800 | 10,000 | +0 | 0.02% | 18,000 |
| 2021-12-23 | 2021-12-21 | 2.110 | 10,000 | +0 | 0.02% | 21,100 |
| 2021-12-22 | 2021-12-20 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-21 | 2021-12-17 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-20 | 2021-12-16 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-17 | 2021-12-15 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-16 | 2021-12-14 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-15 | 2021-12-13 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-14 | 2021-12-10 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-13 | 2021-12-09 | 2.310 | 10,000 | +0 | 0.02% | 23,100 |
| 2021-12-10 | 2021-12-08 | 2.330 | 10,000 | +0 | 0.02% | 23,300 |
| 2021-12-09 | 2021-12-07 | 2.330 | 10,000 | +0 | 0.02% | 23,300 |
| 2021-12-08 | 2021-12-06 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-12-07 | 2021-12-03 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-12-06 | 2021-12-02 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-12-03 | 2021-12-01 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-12-02 | 2021-11-30 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-12-01 | 2021-11-29 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-11-30 | 2021-11-26 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-11-29 | 2021-11-25 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-11-26 | 2021-11-24 | 2.800 | 10,000 | +0 | 0.02% | 28,000 |
| 2021-11-25 | 2021-11-23 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-24 | 2021-11-22 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-23 | 2021-11-19 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-22 | 2021-11-18 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-19 | 2021-11-17 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-18 | 2021-11-16 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-17 | 2021-11-15 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-16 | 2021-11-12 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-15 | 2021-11-11 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-12 | 2021-11-10 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-11 | 2021-11-09 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-10 | 2021-11-08 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-09 | 2021-11-05 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-08 | 2021-11-04 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-05 | 2021-11-03 | 2.810 | 10,000 | +0 | 0.02% | 28,100 |
| 2021-11-04 | 2021-11-02 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-11-03 | 2021-11-01 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-11-02 | 2021-10-29 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-11-01 | 2021-10-28 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-29 | 2021-10-27 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-28 | 2021-10-26 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-27 | 2021-10-25 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-26 | 2021-10-22 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-25 | 2021-10-21 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-22 | 2021-10-20 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-21 | 2021-10-19 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-20 | 2021-10-18 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-19 | 2021-10-15 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-18 | 2021-10-12 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-15 | 2021-10-11 | 3.000 | 10,000 | +0 | 0.02% | 30,000 |
| 2021-10-12 | 2021-10-08 | 3.010 | 10,000 | +0 | 0.02% | 30,100 |
| 2021-10-11 | 2021-10-07 | 3.010 | 10,000 | +0 | 0.02% | 30,100 |
| 2021-10-08 | 2021-10-06 | 3.300 | 10,000 | +0 | 0.02% | 33,000 |
| 2021-10-07 | 2021-10-05 | 3.300 | 10,000 | +0 | 0.02% | 33,000 |
| 2021-10-06 | 2021-10-04 | 3.300 | 10,000 | +0 | 0.02% | 33,000 |
| 2021-10-05 | 2021-09-30 | 3.300 | 10,000 | +0 | 0.02% | 33,000 |
| 2021-10-04 | 2021-09-29 | 3.700 | 10,000 | +0 | 0.02% | 37,000 |
| 2021-09-30 | 2021-09-28 | 4.150 | 10,000 | +0 | 0.02% | 41,500 |
| 2021-09-29 | 2021-09-27 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-28 | 2021-09-24 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-27 | 2021-09-23 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-24 | 2021-09-21 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-23 | 2021-09-20 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-21 | 2021-09-17 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-20 | 2021-09-16 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-17 | 2021-09-15 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-16 | 2021-09-14 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-15 | 2021-09-13 | 4.200 | 10,000 | +0 | 0.02% | 42,000 |
| 2021-09-14 | 2021-09-10 | 4.240 | 10,000 | +0 | 0.02% | 42,400 |
| 2021-09-13 | 2021-09-09 | 4.370 | 10,000 | +0 | 0.02% | 43,700 |
| 2021-09-10 | 2021-09-08 | 4.370 | 10,000 | +0 | 0.02% | 43,700 |
| 2021-09-09 | 2021-09-07 | 4.370 | 10,000 | +0 | 0.02% | 43,700 |
| 2021-09-08 | 2021-09-06 | 4.370 | 10,000 | +0 | 0.02% | 43,700 |
| 2021-09-07 | 2021-09-03 | 4.370 | 10,000 | +0 | 0.02% | 43,700 |
| 2021-09-06 | 2021-09-02 | 4.270 | 10,000 | +0 | 0.02% | 42,700 |
| 2021-09-03 | 2021-09-01 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2021-09-02 | 2021-08-31 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2021-09-01 | 2021-08-30 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2021-08-31 | 2021-08-27 | 4.450 | 10,000 | +0 | 0.02% | 44,500 |
| 2021-08-30 | 2021-08-26 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2021-08-27 | 2021-08-25 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2021-08-26 | 2021-08-24 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-25 | 2021-08-23 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-24 | 2021-08-20 | 4.330 | 10,000 | +0 | 0.02% | 43,300 |
| 2021-08-23 | 2021-08-19 | 4.350 | 10,000 | +0 | 0.02% | 43,500 |
| 2021-08-20 | 2021-08-18 | 4.600 | 10,000 | +0 | 0.02% | 46,000 |
| 2021-08-19 | 2021-08-17 | 4.560 | 10,000 | +0 | 0.02% | 45,600 |
| 2021-08-18 | 2021-08-16 | 4.560 | 10,000 | +0 | 0.02% | 45,600 |
| 2021-08-17 | 2021-08-13 | 4.560 | 10,000 | +0 | 0.02% | 45,600 |
| 2021-08-16 | 2021-08-12 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-13 | 2021-08-11 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-12 | 2021-08-10 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-11 | 2021-08-09 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-08-10 | 2021-08-06 | 4.490 | 10,000 | +0 | 0.02% | 44,900 |
| 2021-08-09 | 2021-08-05 | 4.260 | 10,000 | +0 | 0.02% | 42,600 |
| 2021-08-06 | 2021-08-04 | 4.270 | 10,000 | +0 | 0.02% | 42,700 |
| 2021-08-05 | 2021-08-03 | 4.700 | 10,000 | +0 | 0.02% | 47,000 |
| 2021-08-04 | 2021-08-02 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2021-08-03 | 2021-07-30 | 4.400 | 10,000 | +0 | 0.02% | 44,000 |
| 2021-08-02 | 2021-07-29 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-07-30 | 2021-07-28 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-07-29 | 2021-07-27 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-07-28 | 2021-07-26 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-07-27 | 2021-07-23 | 4.500 | 10,000 | +0 | 0.02% | 45,000 |
| 2021-07-26 | 2021-07-22 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-23 | 2021-07-21 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-22 | 2021-07-20 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-21 | 2021-07-19 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-20 | 2021-07-16 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-19 | 2021-07-15 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-16 | 2021-07-14 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-15 | 2021-07-13 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-14 | 2021-07-12 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-13 | 2021-07-09 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-12 | 2021-07-08 | 4.780 | 10,000 | +0 | 0.02% | 47,800 |
| 2021-07-09 | 2021-07-07 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2021-07-08 | 2021-07-06 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2021-07-07 | 2021-07-05 | 4.900 | 10,000 | +0 | 0.02% | 49,000 |
| 2021-07-06 | 2021-07-02 | 4.810 | 10,000 | +0 | 0.02% | 48,100 |
| 2021-07-05 | 2021-06-30 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-07-02 | 2021-06-29 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-30 | 2021-06-28 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-29 | 2021-06-25 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-28 | 2021-06-24 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-25 | 2021-06-23 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-24 | 2021-06-22 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-23 | 2021-06-21 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-22 | 2021-06-18 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-21 | 2021-06-17 | 4.970 | 10,000 | +0 | 0.02% | 49,700 |
| 2021-06-18 | 2021-06-16 | 5.010 | 10,000 | +0 | 0.02% | 50,100 |
| 2021-06-17 | 2021-06-15 | 5.010 | 10,000 | +0 | 0.02% | 50,100 |
| 2021-06-16 | 2021-06-11 | 5.670 | 10,000 | +0 | 0.02% | 56,700 |
| 2021-06-15 | 2021-06-10 | 5.670 | 10,000 | +0 | 0.02% | 56,700 |
| 2021-06-11 | 2021-06-09 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-10 | 2021-06-08 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-09 | 2021-06-07 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-08 | 2021-06-04 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-07 | 2021-06-03 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-04 | 2021-06-02 | 5.700 | 10,000 | +0 | 0.02% | 57,000 |
| 2021-06-03 | 2021-06-01 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-06-02 | 2021-05-31 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-06-01 | 2021-05-28 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-05-31 | 2021-05-27 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-05-28 | 2021-05-26 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-05-27 | 2021-05-25 | 5.800 | 10,000 | +0 | 0.02% | 58,000 |
| 2021-05-26 | 2021-05-24 | 5.900 | 10,000 | +0 | 0.02% | 59,000 |
| 2021-05-25 | 2021-05-21 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-24 | 2021-05-20 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-21 | 2021-05-18 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-20 | 2021-05-17 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-18 | 2021-05-14 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-17 | 2021-05-13 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-14 | 2021-05-12 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-13 | 2021-05-11 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-12 | 2021-05-10 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-11 | 2021-05-07 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-10 | 2021-05-06 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-07 | 2021-05-05 | 6.000 | 10,000 | +0 | 0.02% | 60,000 |
| 2021-05-06 | 2021-05-04 | 5.900 | 10,000 | +0 | 0.02% | 59,000 |
| 2021-05-05 | 2021-05-03 | 6.260 | 10,000 | +0 | 0.02% | 62,600 |
| 2021-05-04 | 2021-04-30 | 6.260 | 10,000 | +0 | 0.02% | 62,600 |
| 2021-05-03 | 2021-04-29 | 6.400 | 10,000 | +0 | 0.02% | 64,000 |
| 2021-04-30 | 2021-04-28 | 6.400 | 10,000 | +0 | 0.02% | 64,000 |
| 2021-04-29 | 2021-04-27 | 6.500 | 10,000 | +0 | 0.02% | 65,000 |
| 2021-04-28 | 2021-04-26 | 6.700 | 10,000 | +0 | 0.02% | 67,000 |
| 2021-04-27 | 2021-04-23 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-26 | 2021-04-22 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-23 | 2021-04-21 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-22 | 2021-04-20 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-21 | 2021-04-19 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-20 | 2021-04-16 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-19 | 2021-04-15 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-16 | 2021-04-14 | 6.900 | 10,000 | +0 | 0.02% | 69,000 |
| 2021-04-15 | 2021-04-13 | 7.000 | 10,000 | +0 | 0.02% | 70,000 |
| 2021-04-14 | 2021-04-12 | 7.000 | 10,000 | +0 | 0.02% | 70,000 |
| 2021-04-13 | 2021-04-09 | 7.000 | 10,000 | +0 | 0.02% | 70,000 |
| 2021-04-12 | 2021-04-08 | 7.200 | 10,000 | +0 | 0.02% | 72,000 |
| 2021-04-09 | 2021-04-07 | 7.200 | 10,000 | +0 | 0.02% | 72,000 |
| 2021-04-08 | 2021-04-01 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2021-04-07 | 2021-03-31 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2021-04-01 | 2021-03-30 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2021-03-31 | 2021-03-29 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2021-03-30 | 2021-03-26 | 7.100 | 10,000 | +0 | 0.02% | 71,000 |
| 2021-03-29 | 2021-03-25 | 7.110 | 10,000 | +0 | 0.02% | 71,100 |
| 2021-03-26 | 2021-03-24 | 7.150 | 10,000 | +0 | 0.02% | 71,500 |
| 2021-03-25 | 2021-03-23 | 7.200 | 10,000 | +0 | 0.02% | 72,000 |
| 2021-03-24 | 2021-03-22 | 7.260 | 10,000 | +0 | 0.02% | 72,600 |
| 2021-03-23 | 2021-03-19 | 7.300 | 10,000 | +0 | 0.02% | 73,000 |
| 2021-03-22 | 2021-03-18 | 7.400 | 10,000 | +0 | 0.02% | 74,000 |
| 2021-03-19 | 2021-03-17 | 7.450 | 10,000 | +0 | 0.02% | 74,500 |
| 2021-03-18 | 2021-03-16 | 7.500 | 10,000 | +0 | 0.02% | 75,000 |
| 2021-03-17 | 2021-03-15 | 7.600 | 10,000 | +0 | 0.02% | 76,000 |
| 2021-03-16 | 2021-03-12 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-15 | 2021-03-11 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-12 | 2021-03-10 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-11 | 2021-03-09 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-10 | 2021-03-08 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-09 | 2021-03-05 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2021-03-08 | 2021-03-04 | 8.000 | 10,000 | +0 | 0.02% | 80,000 |
| 2021-03-05 | 2021-03-03 | 7.900 | 10,000 | +0 | 0.02% | 79,000 |
| 2021-03-04 | 2021-03-02 | 7.900 | 10,000 | +0 | 0.02% | 79,000 |
| 2021-03-03 | 2021-03-01 | 7.900 | 10,000 | +0 | 0.02% | 79,000 |
| 2021-03-02 | 2021-02-26 | 7.900 | 10,000 | +0 | 0.02% | 79,000 |
| 2021-03-01 | 2021-02-25 | 7.950 | 10,000 | +0 | 0.02% | 79,500 |
| 2021-02-26 | 2021-02-24 | 7.910 | 10,000 | +0 | 0.02% | 79,100 |
| 2021-02-25 | 2021-02-23 | 8.100 | 10,000 | +0 | 0.02% | 81,000 |
| 2021-02-24 | 2021-02-22 | 8.340 | 10,000 | +0 | 0.02% | 83,400 |
| 2021-02-23 | 2021-02-19 | 8.350 | 10,000 | +0 | 0.02% | 83,500 |
| 2021-02-22 | 2021-02-18 | 8.410 | 10,000 | +0 | 0.02% | 84,100 |
| 2021-02-19 | 2021-02-17 | 8.410 | 10,000 | +0 | 0.02% | 84,100 |
| 2021-02-18 | 2021-02-16 | 8.210 | 10,000 | +0 | 0.02% | 82,100 |
| 2021-02-17 | 2021-02-11 | 8.210 | 10,000 | +0 | 0.02% | 82,100 |
| 2021-02-16 | 2021-02-09 | 8.210 | 10,000 | +0 | 0.02% | 82,100 |
| 2021-02-10 | 2021-02-08 | 8.210 | 10,000 | +0 | 0.02% | 82,100 |
| 2021-02-09 | 2021-02-05 | 8.220 | 10,000 | +0 | 0.02% | 82,200 |
| 2021-02-08 | 2021-02-04 | 8.330 | 10,000 | +0 | 0.02% | 83,300 |
| 2021-02-05 | 2021-02-03 | 8.330 | 10,000 | +0 | 0.02% | 83,300 |
| 2021-02-04 | 2021-02-02 | 8.340 | 10,000 | +0 | 0.02% | 83,400 |
| 2021-02-03 | 2021-02-01 | 8.390 | 10,000 | +0 | 0.02% | 83,900 |
| 2021-02-02 | 2021-01-29 | 8.390 | 10,000 | +0 | 0.02% | 83,900 |
| 2021-02-01 | 2021-01-28 | 8.390 | 10,000 | +0 | 0.02% | 83,900 |
| 2021-01-29 | 2021-01-27 | 8.400 | 10,000 | +0 | 0.02% | 84,000 |
| 2021-01-28 | 2021-01-26 | 8.400 | 10,000 | +0 | 0.02% | 84,000 |
| 2021-01-27 | 2021-01-25 | 8.400 | 10,000 | +0 | 0.02% | 84,000 |
| 2021-01-26 | 2021-01-22 | 8.460 | 10,000 | +0 | 0.02% | 84,600 |
| 2021-01-25 | 2021-01-21 | 8.460 | 10,000 | +0 | 0.02% | 84,600 |
| 2021-01-22 | 2021-01-20 | 8.490 | 10,000 | +0 | 0.02% | 84,900 |
| 2021-01-21 | 2021-01-19 | 8.490 | 10,000 | +0 | 0.02% | 84,900 |
| 2021-01-20 | 2021-01-18 | 8.490 | 10,000 | +0 | 0.02% | 84,900 |
| 2021-01-19 | 2021-01-15 | 8.490 | 10,000 | +0 | 0.02% | 84,900 |
| 2021-01-18 | 2021-01-14 | 8.000 | 10,000 | +0 | 0.02% | 80,000 |
| 2021-01-15 | 2021-01-13 | 7.990 | 10,000 | +0 | 0.02% | 79,900 |
| 2021-01-14 | 2021-01-12 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2021-01-13 | 2021-01-11 | 8.300 | 10,000 | +0 | 0.02% | 83,000 |
| 2021-01-12 | 2021-01-08 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2021-01-11 | 2021-01-07 | 9.350 | 10,000 | +0 | 0.02% | 93,500 |
| 2021-01-08 | 2021-01-06 | 9.410 | 10,000 | +0 | 0.02% | 94,100 |
| 2021-01-07 | 2021-01-05 | 9.990 | 10,000 | +0 | 0.02% | 99,900 |
| 2021-01-06 | 2021-01-04 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2021-01-05 | 2020-12-31 | 10.420 | 10,000 | +0 | 0.02% | 104,200 |
| 2021-01-04 | 2020-12-29 | 9.900 | 10,000 | +0 | 0.02% | 99,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-12-29 | 2020-12-24 | 10.880 | 10,000 | +0 | 0.02% | 108,800 |
| 2020-12-28 | 2020-12-22 | 9.990 | 10,000 | +0 | 0.02% | 99,900 |
| 2020-12-23 | 2020-12-21 | 9.600 | 10,000 | +0 | 0.02% | 96,000 |
| 2020-12-22 | 2020-12-18 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-12-21 | 2020-12-17 | 9.690 | 10,000 | +0 | 0.02% | 96,900 |
| 2020-12-18 | 2020-12-16 | 9.730 | 10,000 | +0 | 0.02% | 97,300 |
| 2020-12-17 | 2020-12-15 | 9.740 | 10,000 | +0 | 0.02% | 97,400 |
| 2020-12-16 | 2020-12-14 | 9.750 | 10,000 | +0 | 0.02% | 97,500 |
| 2020-12-15 | 2020-12-11 | 9.780 | 10,000 | +0 | 0.02% | 97,800 |
| 2020-12-14 | 2020-12-10 | 9.790 | 10,000 | +0 | 0.02% | 97,900 |
| 2020-12-11 | 2020-12-09 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-12-10 | 2020-12-08 | 9.940 | 10,000 | +0 | 0.02% | 99,400 |
| 2020-12-09 | 2020-12-07 | 9.970 | 10,000 | +0 | 0.02% | 99,700 |
| 2020-12-08 | 2020-12-04 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-12-07 | 2020-12-03 | 9.600 | 10,000 | +0 | 0.02% | 96,000 |
| 2020-12-04 | 2020-12-02 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-12-03 | 2020-12-01 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-12-02 | 2020-11-30 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-12-01 | 2020-11-27 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-11-30 | 2020-11-26 | 9.670 | 10,000 | +0 | 0.02% | 96,700 |
| 2020-11-27 | 2020-11-25 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-11-26 | 2020-11-24 | 9.750 | 10,000 | +0 | 0.02% | 97,500 |
| 2020-11-25 | 2020-11-23 | 9.490 | 10,000 | +0 | 0.02% | 94,900 |
| 2020-11-24 | 2020-11-20 | 9.450 | 10,000 | +0 | 0.02% | 94,500 |
| 2020-11-23 | 2020-11-19 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-20 | 2020-11-18 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-19 | 2020-11-17 | 9.790 | 10,000 | +0 | 0.02% | 97,900 |
| 2020-11-18 | 2020-11-16 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-11-17 | 2020-11-13 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-16 | 2020-11-12 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-13 | 2020-11-11 | 9.900 | 10,000 | +0 | 0.02% | 99,000 |
| 2020-11-12 | 2020-11-10 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-11 | 2020-11-09 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-11-10 | 2020-11-06 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-11-09 | 2020-11-05 | 9.490 | 10,000 | +0 | 0.02% | 94,900 |
| 2020-11-06 | 2020-11-04 | 9.600 | 10,000 | +0 | 0.02% | 96,000 |
| 2020-11-05 | 2020-11-03 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-11-04 | 2020-11-02 | 9.810 | 10,000 | +0 | 0.02% | 98,100 |
| 2020-11-03 | 2020-10-30 | 9.770 | 10,000 | +0 | 0.02% | 97,700 |
| 2020-11-02 | 2020-10-29 | 9.490 | 10,000 | +0 | 0.02% | 94,900 |
| 2020-10-30 | 2020-10-28 | 9.760 | 10,000 | +0 | 0.02% | 97,600 |
| 2020-10-29 | 2020-10-27 | 9.770 | 10,000 | +0 | 0.02% | 97,700 |
| 2020-10-28 | 2020-10-23 | 9.490 | 10,000 | +0 | 0.02% | 94,900 |
| 2020-10-27 | 2020-10-22 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-23 | 2020-10-21 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-22 | 2020-10-20 | 10.440 | 10,000 | +0 | 0.02% | 104,400 |
| 2020-10-21 | 2020-10-19 | 10.080 | 10,000 | +0 | 0.02% | 100,800 |
| 2020-10-20 | 2020-10-16 | 10.220 | 10,000 | +0 | 0.02% | 102,200 |
| 2020-10-19 | 2020-10-15 | 9.960 | 10,000 | +0 | 0.02% | 99,600 |
| 2020-10-16 | 2020-10-14 | 9.990 | 10,000 | +0 | 0.02% | 99,900 |
| 2020-10-15 | 2020-10-12 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-14 | 2020-10-09 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-12 | 2020-10-08 | 9.950 | 10,000 | +0 | 0.02% | 99,500 |
| 2020-10-09 | 2020-10-07 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-08 | 2020-10-06 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-10-07 | 2020-10-05 | 10.180 | 10,000 | +0 | 0.02% | 101,800 |
| 2020-10-06 | 2020-09-30 | 9.990 | 10,000 | +0 | 0.02% | 99,900 |
| 2020-10-05 | 2020-09-29 | 9.880 | 10,000 | +0 | 0.02% | 98,800 |
| 2020-09-30 | 2020-09-28 | 9.680 | 10,000 | +0 | 0.02% | 96,800 |
| 2020-09-29 | 2020-09-25 | 9.790 | 10,000 | +0 | 0.02% | 97,900 |
| 2020-09-28 | 2020-09-24 | 9.570 | 10,000 | +0 | 0.02% | 95,700 |
| 2020-09-25 | 2020-09-23 | 9.560 | 10,000 | +0 | 0.02% | 95,600 |
| 2020-09-24 | 2020-09-22 | 9.980 | 10,000 | +0 | 0.02% | 99,800 |
| 2020-09-23 | 2020-09-21 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-09-22 | 2020-09-18 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-09-21 | 2020-09-17 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-09-18 | 2020-09-16 | 9.980 | 10,000 | +0 | 0.02% | 99,800 |
| 2020-09-17 | 2020-09-15 | 9.730 | 10,000 | +0 | 0.02% | 97,300 |
| 2020-09-16 | 2020-09-14 | 10.420 | 10,000 | +0 | 0.02% | 104,200 |
| 2020-09-15 | 2020-09-11 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-09-14 | 2020-09-10 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-09-11 | 2020-09-09 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-09-10 | 2020-09-08 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-09-09 | 2020-09-07 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2020-09-08 | 2020-09-04 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-09-07 | 2020-09-03 | 10.600 | 10,000 | +0 | 0.02% | 106,000 |
| 2020-09-04 | 2020-09-02 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-09-03 | 2020-09-01 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-09-02 | 2020-08-31 | 10.700 | 10,000 | +0 | 0.02% | 107,000 |
| 2020-09-01 | 2020-08-28 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-08-31 | 2020-08-27 | 10.480 | 10,000 | +0 | 0.02% | 104,800 |
| 2020-08-28 | 2020-08-26 | 10.520 | 10,000 | +0 | 0.02% | 105,200 |
| 2020-08-27 | 2020-08-25 | 11.460 | 10,000 | +0 | 0.02% | 114,600 |
| 2020-08-26 | 2020-08-24 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-08-25 | 2020-08-21 | 11.080 | 10,000 | +0 | 0.02% | 110,800 |
| 2020-08-24 | 2020-08-20 | 11.100 | 10,000 | +0 | 0.02% | 111,000 |
| 2020-08-21 | 2020-08-19 | 11.380 | 10,000 | +0 | 0.02% | 113,800 |
| 2020-08-20 | 2020-08-18 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-08-19 | 2020-08-17 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-08-18 | 2020-08-14 | 10.280 | 10,000 | +0 | 0.02% | 102,800 |
| 2020-08-17 | 2020-08-13 | 10.260 | 10,000 | +0 | 0.02% | 102,600 |
| 2020-08-14 | 2020-08-12 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-08-13 | 2020-08-11 | 10.900 | 10,000 | +0 | 0.02% | 109,000 |
| 2020-08-12 | 2020-08-10 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2020-08-11 | 2020-08-07 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2020-08-10 | 2020-08-06 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-08-07 | 2020-08-05 | 10.900 | 10,000 | +0 | 0.02% | 109,000 |
| 2020-08-06 | 2020-08-04 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-08-05 | 2020-08-03 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2020-08-04 | 2020-07-31 | 11.100 | 10,000 | +0 | 0.02% | 111,000 |
| 2020-08-03 | 2020-07-30 | 10.900 | 10,000 | +0 | 0.02% | 109,000 |
| 2020-07-31 | 2020-07-29 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2020-07-30 | 2020-07-28 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-07-29 | 2020-07-27 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-07-28 | 2020-07-24 | 10.100 | 10,000 | +0 | 0.02% | 101,000 |
| 2020-07-27 | 2020-07-23 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2020-07-24 | 2020-07-22 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2020-07-23 | 2020-07-21 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2020-07-22 | 2020-07-20 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-07-21 | 2020-07-17 | 10.500 | 10,000 | +0 | 0.02% | 105,000 |
| 2020-07-20 | 2020-07-16 | 10.600 | 10,000 | +0 | 0.02% | 106,000 |
| 2020-07-17 | 2020-07-15 | 10.140 | 10,000 | +0 | 0.02% | 101,400 |
| 2020-07-16 | 2020-07-14 | 10.900 | 10,000 | +0 | 0.02% | 109,000 |
| 2020-07-15 | 2020-07-13 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-07-14 | 2020-07-10 | 10.860 | 10,000 | +0 | 0.02% | 108,600 |
| 2020-07-13 | 2020-07-09 | 10.760 | 10,000 | +0 | 0.02% | 107,600 |
| 2020-07-10 | 2020-07-08 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-07-09 | 2020-07-07 | 11.880 | 10,000 | +0 | 0.02% | 118,800 |
| 2020-07-08 | 2020-07-06 | 11.200 | 10,000 | +0 | 0.02% | 112,000 |
| 2020-07-07 | 2020-07-03 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2020-07-06 | 2020-07-02 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2020-07-03 | 2020-06-30 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-07-02 | 2020-06-29 | 10.960 | 10,000 | +0 | 0.02% | 109,600 |
| 2020-06-30 | 2020-06-26 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-06-29 | 2020-06-24 | 11.100 | 10,000 | +0 | 0.02% | 111,000 |
| 2020-06-26 | 2020-06-23 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-06-24 | 2020-06-22 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-06-23 | 2020-06-19 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-06-22 | 2020-06-18 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2020-06-19 | 2020-06-17 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2020-06-18 | 2020-06-16 | 11.140 | 10,000 | +0 | 0.02% | 111,400 |
| 2020-06-17 | 2020-06-15 | 11.680 | 10,000 | +0 | 0.02% | 116,800 |
| 2020-06-16 | 2020-06-12 | 10.860 | 10,000 | +0 | 0.02% | 108,600 |
| 2020-06-15 | 2020-06-11 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-06-12 | 2020-06-10 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2020-06-11 | 2020-06-09 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2020-06-10 | 2020-06-08 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-06-09 | 2020-06-05 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2020-06-08 | 2020-06-04 | 11.680 | 10,000 | +0 | 0.02% | 116,800 |
| 2020-06-05 | 2020-06-03 | 11.940 | 10,000 | +0 | 0.02% | 119,400 |
| 2020-06-04 | 2020-06-02 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-06-03 | 2020-06-01 | 11.880 | 10,000 | +0 | 0.02% | 118,800 |
| 2020-06-02 | 2020-05-29 | 11.980 | 10,000 | +0 | 0.02% | 119,800 |
| 2020-06-01 | 2020-05-28 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-05-29 | 2020-05-27 | 11.980 | 10,000 | +0 | 0.02% | 119,800 |
| 2020-05-28 | 2020-05-26 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2020-05-27 | 2020-05-25 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2020-05-26 | 2020-05-22 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-05-25 | 2020-05-21 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2020-05-22 | 2020-05-20 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-05-21 | 2020-05-19 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-05-20 | 2020-05-18 | 9.200 | 10,000 | +0 | 0.02% | 92,000 |
| 2020-05-19 | 2020-05-15 | 9.200 | 10,000 | +0 | 0.02% | 92,000 |
| 2020-05-18 | 2020-05-14 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2020-05-15 | 2020-05-13 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2020-05-14 | 2020-05-12 | 8.590 | 10,000 | +0 | 0.02% | 85,900 |
| 2020-05-13 | 2020-05-11 | 7.800 | 10,000 | +0 | 0.02% | 78,000 |
| 2020-05-12 | 2020-05-08 | 7.300 | 10,000 | +0 | 0.02% | 73,000 |
| 2020-05-11 | 2020-05-07 | 7.500 | 10,000 | +0 | 0.02% | 75,000 |
| 2020-05-08 | 2020-05-06 | 7.500 | 10,000 | +0 | 0.02% | 75,000 |
| 2020-05-07 | 2020-05-05 | 7.700 | 10,000 | +0 | 0.02% | 77,000 |
| 2020-05-06 | 2020-05-04 | 7.700 | 10,000 | +0 | 0.02% | 77,000 |
| 2020-05-05 | 2020-04-29 | 8.590 | 10,000 | +0 | 0.02% | 85,900 |
| 2020-05-04 | 2020-04-28 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2020-04-29 | 2020-04-27 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2020-04-28 | 2020-04-24 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2020-04-27 | 2020-04-23 | 8.800 | 10,000 | +0 | 0.02% | 88,000 |
| 2020-04-24 | 2020-04-22 | 8.800 | 10,000 | +0 | 0.02% | 88,000 |
| 2020-04-23 | 2020-04-21 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2020-04-22 | 2020-04-20 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2020-04-21 | 2020-04-17 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2020-04-20 | 2020-04-16 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2020-04-17 | 2020-04-15 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2020-04-16 | 2020-04-14 | 9.800 | 10,000 | +0 | 0.02% | 98,000 |
| 2020-04-15 | 2020-04-09 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-04-14 | 2020-04-08 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-04-09 | 2020-04-07 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-04-08 | 2020-04-06 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-04-07 | 2020-04-03 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-04-06 | 2020-04-02 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-04-03 | 2020-04-01 | 9.680 | 10,000 | +0 | 0.02% | 96,800 |
| 2020-04-02 | 2020-03-31 | 8.550 | 10,000 | +0 | 0.02% | 85,500 |
| 2020-04-01 | 2020-03-30 | 7.700 | 10,000 | +0 | 0.02% | 77,000 |
| 2020-03-31 | 2020-03-27 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-03-30 | 2020-03-26 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-03-27 | 2020-03-25 | 9.500 | 10,000 | +0 | 0.02% | 95,000 |
| 2020-03-26 | 2020-03-24 | 10.700 | 10,000 | +0 | 0.02% | 107,000 |
| 2020-03-25 | 2020-03-23 | 10.800 | 10,000 | +0 | 0.02% | 108,000 |
| 2020-03-24 | 2020-03-20 | 10.900 | 10,000 | +0 | 0.02% | 109,000 |
| 2020-03-23 | 2020-03-19 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2020-03-20 | 2020-03-18 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2020-03-19 | 2020-03-17 | 11.480 | 10,000 | +0 | 0.02% | 114,800 |
| 2020-03-18 | 2020-03-16 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-03-17 | 2020-03-13 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-03-16 | 2020-03-12 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-03-13 | 2020-03-11 | 11.520 | 10,000 | +0 | 0.02% | 115,200 |
| 2020-03-12 | 2020-03-10 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-03-11 | 2020-03-09 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-03-10 | 2020-03-06 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-03-09 | 2020-03-05 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-03-06 | 2020-03-04 | 12.380 | 10,000 | +0 | 0.02% | 123,800 |
| 2020-03-05 | 2020-03-03 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-03-04 | 2020-03-02 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-03-03 | 2020-02-28 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-03-02 | 2020-02-27 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-02-28 | 2020-02-26 | 12.680 | 10,000 | +0 | 0.02% | 126,800 |
| 2020-02-27 | 2020-02-25 | 12.480 | 10,000 | +0 | 0.02% | 124,800 |
| 2020-02-26 | 2020-02-24 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-25 | 2020-02-21 | 11.200 | 10,000 | +0 | 0.02% | 112,000 |
| 2020-02-24 | 2020-02-20 | 11.860 | 10,000 | +0 | 0.02% | 118,600 |
| 2020-02-21 | 2020-02-19 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-02-20 | 2020-02-18 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-02-19 | 2020-02-17 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-02-18 | 2020-02-14 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-02-17 | 2020-02-13 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-02-14 | 2020-02-12 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2020-02-13 | 2020-02-11 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-02-12 | 2020-02-10 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2020-02-11 | 2020-02-07 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-10 | 2020-02-06 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-07 | 2020-02-05 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-06 | 2020-02-04 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-05 | 2020-02-03 | 12.700 | 10,000 | +0 | 0.02% | 127,000 |
| 2020-02-04 | 2020-01-31 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-02-03 | 2020-01-30 | 12.200 | 10,000 | +0 | 0.02% | 122,000 |
| 2020-01-31 | 2020-01-29 | 12.600 | 10,000 | +0 | 0.02% | 126,000 |
| 2020-01-30 | 2020-01-24 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-29 | 2020-01-22 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2020-01-23 | 2020-01-21 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2020-01-22 | 2020-01-20 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2020-01-21 | 2020-01-17 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-20 | 2020-01-16 | 11.900 | 10,000 | +0 | 0.02% | 119,000 |
| 2020-01-17 | 2020-01-15 | 12.700 | 10,000 | +0 | 0.02% | 127,000 |
| 2020-01-16 | 2020-01-14 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-15 | 2020-01-13 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2020-01-14 | 2020-01-10 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-13 | 2020-01-09 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-10 | 2020-01-08 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-09 | 2020-01-07 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2020-01-08 | 2020-01-06 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2020-01-07 | 2020-01-03 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2020-01-06 | 2020-01-02 | 13.780 | 10,000 | +0 | 0.02% | 137,800 |
| 2020-01-03 | 2019-12-31 | 13.460 | 10,000 | +0 | 0.02% | 134,600 |
| 2020-01-02 | 2019-12-27 | 12.980 | 10,000 | +0 | 0.02% | 129,800 |
| 2019-12-30 | 2019-12-24 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2019-12-27 | 2019-12-20 | 12.780 | 10,000 | +0 | 0.02% | 127,800 |
| 2019-12-23 | 2019-12-19 | 12.600 | 10,000 | +0 | 0.02% | 126,000 |
| 2019-12-20 | 2019-12-18 | 12.200 | 10,000 | +0 | 0.02% | 122,000 |
| 2019-12-19 | 2019-12-17 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2019-12-18 | 2019-12-16 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-12-17 | 2019-12-13 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-12-16 | 2019-12-12 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-12-13 | 2019-12-11 | 11.800 | 10,000 | +0 | 0.02% | 118,000 |
| 2019-12-12 | 2019-12-10 | 11.200 | 10,000 | +0 | 0.02% | 112,000 |
| 2019-12-11 | 2019-12-09 | 11.600 | 10,000 | +0 | 0.02% | 116,000 |
| 2019-12-10 | 2019-12-06 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-12-09 | 2019-12-05 | 11.580 | 10,000 | +0 | 0.02% | 115,800 |
| 2019-12-06 | 2019-12-04 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-12-05 | 2019-12-03 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-12-04 | 2019-12-02 | 11.700 | 10,000 | +0 | 0.02% | 117,000 |
| 2019-12-03 | 2019-11-29 | 11.800 | 10,000 | +0 | 0.02% | 118,000 |
| 2019-12-02 | 2019-11-28 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2019-11-29 | 2019-11-27 | 12.200 | 10,000 | +0 | 0.02% | 122,000 |
| 2019-11-28 | 2019-11-26 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2019-11-27 | 2019-11-25 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2019-11-26 | 2019-11-22 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2019-11-25 | 2019-11-21 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2019-11-22 | 2019-11-20 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2019-11-21 | 2019-11-19 | 13.100 | 10,000 | +0 | 0.02% | 131,000 |
| 2019-11-20 | 2019-11-18 | 13.100 | 10,000 | +0 | 0.02% | 131,000 |
| 2019-11-19 | 2019-11-15 | 12.680 | 10,000 | +0 | 0.02% | 126,800 |
| 2019-11-18 | 2019-11-14 | 12.680 | 10,000 | +0 | 0.02% | 126,800 |
| 2019-11-15 | 2019-11-13 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2019-11-14 | 2019-11-12 | 10.620 | 10,000 | +0 | 0.02% | 106,200 |
| 2019-11-13 | 2019-11-11 | 10.060 | 10,000 | +0 | 0.02% | 100,600 |
| 2019-11-12 | 2019-11-08 | 9.990 | 10,000 | +0 | 0.02% | 99,900 |
| 2019-11-11 | 2019-11-07 | 9.700 | 10,000 | +0 | 0.02% | 97,000 |
| 2019-11-08 | 2019-11-06 | 9.600 | 10,000 | +0 | 0.02% | 96,000 |
| 2019-11-07 | 2019-11-05 | 9.240 | 10,000 | +0 | 0.02% | 92,400 |
| 2019-11-06 | 2019-11-04 | 9.240 | 10,000 | +0 | 0.02% | 92,400 |
| 2019-11-05 | 2019-11-01 | 9.240 | 10,000 | +0 | 0.02% | 92,400 |
| 2019-11-04 | 2019-10-31 | 9.250 | 10,000 | +0 | 0.02% | 92,500 |
| 2019-11-01 | 2019-10-30 | 9.250 | 10,000 | +0 | 0.02% | 92,500 |
| 2019-10-31 | 2019-10-29 | 9.250 | 10,000 | +0 | 0.02% | 92,500 |
| 2019-10-30 | 2019-10-28 | 9.250 | 10,000 | +0 | 0.02% | 92,500 |
| 2019-10-29 | 2019-10-25 | 9.250 | 10,000 | +0 | 0.02% | 92,500 |
| 2019-10-28 | 2019-10-24 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-10-25 | 2019-10-23 | 8.750 | 10,000 | +0 | 0.02% | 87,500 |
| 2019-10-24 | 2019-10-22 | 8.650 | 10,000 | +0 | 0.02% | 86,500 |
| 2019-10-23 | 2019-10-21 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2019-10-22 | 2019-10-18 | 8.550 | 10,000 | +0 | 0.02% | 85,500 |
| 2019-10-21 | 2019-10-17 | 8.550 | 10,000 | +0 | 0.02% | 85,500 |
| 2019-10-18 | 2019-10-16 | 8.500 | 10,000 | +0 | 0.02% | 85,000 |
| 2019-10-17 | 2019-10-15 | 8.300 | 10,000 | +0 | 0.02% | 83,000 |
| 2019-10-16 | 2019-10-14 | 8.300 | 10,000 | +0 | 0.02% | 83,000 |
| 2019-10-15 | 2019-10-11 | 8.480 | 10,000 | +0 | 0.02% | 84,800 |
| 2019-10-14 | 2019-10-10 | 8.500 | 10,000 | +0 | 0.02% | 85,000 |
| 2019-10-11 | 2019-10-09 | 8.450 | 10,000 | +0 | 0.02% | 84,500 |
| 2019-10-10 | 2019-10-08 | 8.450 | 10,000 | +0 | 0.02% | 84,500 |
| 2019-10-09 | 2019-10-04 | 8.450 | 10,000 | +0 | 0.02% | 84,500 |
| 2019-10-08 | 2019-10-03 | 8.440 | 10,000 | +0 | 0.02% | 84,400 |
| 2019-10-04 | 2019-10-02 | 8.440 | 10,000 | +0 | 0.02% | 84,400 |
| 2019-10-03 | 2019-09-30 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-10-02 | 2019-09-27 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-30 | 2019-09-26 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-27 | 2019-09-25 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-26 | 2019-09-24 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-25 | 2019-09-23 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-24 | 2019-09-20 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-23 | 2019-09-19 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-20 | 2019-09-18 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-19 | 2019-09-17 | 8.200 | 10,000 | +0 | 0.02% | 82,000 |
| 2019-09-18 | 2019-09-16 | 8.000 | 10,000 | +0 | 0.02% | 80,000 |
| 2019-09-17 | 2019-09-13 | 8.000 | 10,000 | +0 | 0.02% | 80,000 |
| 2019-09-16 | 2019-09-12 | 8.140 | 10,000 | +0 | 0.02% | 81,400 |
| 2019-09-13 | 2019-09-11 | 9.460 | 10,000 | +0 | 0.02% | 94,600 |
| 2019-09-12 | 2019-09-10 | 9.190 | 10,000 | +0 | 0.02% | 91,900 |
| 2019-09-11 | 2019-09-09 | 9.130 | 10,000 | +0 | 0.02% | 91,300 |
| 2019-09-10 | 2019-09-06 | 8.940 | 10,000 | +0 | 0.02% | 89,400 |
| 2019-09-09 | 2019-09-05 | 8.940 | 10,000 | +0 | 0.02% | 89,400 |
| 2019-09-06 | 2019-09-04 | 8.940 | 10,000 | +0 | 0.02% | 89,400 |
| 2019-09-05 | 2019-09-03 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-09-04 | 2019-09-02 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-09-03 | 2019-08-30 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-09-02 | 2019-08-29 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-30 | 2019-08-28 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-29 | 2019-08-27 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-28 | 2019-08-26 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-27 | 2019-08-23 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-26 | 2019-08-22 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-23 | 2019-08-21 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-22 | 2019-08-20 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-21 | 2019-08-19 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-20 | 2019-08-16 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-19 | 2019-08-15 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-16 | 2019-08-14 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-15 | 2019-08-13 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-14 | 2019-08-12 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-13 | 2019-08-09 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-12 | 2019-08-08 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-09 | 2019-08-07 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-08 | 2019-08-06 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-08-07 | 2019-08-05 | 8.960 | 10,000 | +0 | 0.02% | 89,600 |
| 2019-08-06 | 2019-08-02 | 8.700 | 10,000 | +0 | 0.02% | 87,000 |
| 2019-08-05 | 2019-08-01 | 8.700 | 10,000 | +0 | 0.02% | 87,000 |
| 2019-08-02 | 2019-07-31 | 8.600 | 10,000 | +0 | 0.02% | 86,000 |
| 2019-08-01 | 2019-07-30 | 8.900 | 10,000 | +0 | 0.02% | 89,000 |
| 2019-07-31 | 2019-07-29 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-30 | 2019-07-26 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-29 | 2019-07-25 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-26 | 2019-07-24 | 8.800 | 10,000 | +0 | 0.02% | 88,000 |
| 2019-07-25 | 2019-07-23 | 8.800 | 10,000 | +0 | 0.02% | 88,000 |
| 2019-07-24 | 2019-07-22 | 8.500 | 10,000 | +0 | 0.02% | 85,000 |
| 2019-07-23 | 2019-07-19 | 8.300 | 10,000 | +0 | 0.02% | 83,000 |
| 2019-07-22 | 2019-07-18 | 8.700 | 10,000 | +0 | 0.02% | 87,000 |
| 2019-07-19 | 2019-07-17 | 8.700 | 10,000 | +0 | 0.02% | 87,000 |
| 2019-07-18 | 2019-07-16 | 8.700 | 10,000 | +0 | 0.02% | 87,000 |
| 2019-07-17 | 2019-07-15 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-16 | 2019-07-12 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-15 | 2019-07-11 | 9.000 | 10,000 | +0 | 0.02% | 90,000 |
| 2019-07-12 | 2019-07-10 | 9.150 | 10,000 | +0 | 0.02% | 91,500 |
| 2019-07-11 | 2019-07-09 | 9.190 | 10,000 | +0 | 0.02% | 91,900 |
| 2019-07-10 | 2019-07-08 | 9.190 | 10,000 | +0 | 0.02% | 91,900 |
| 2019-07-09 | 2019-07-05 | 9.290 | 10,000 | +0 | 0.02% | 92,900 |
| 2019-07-08 | 2019-07-04 | 9.310 | 10,000 | +0 | 0.02% | 93,100 |
| 2019-07-05 | 2019-07-03 | 9.310 | 10,000 | +0 | 0.02% | 93,100 |
| 2019-07-04 | 2019-07-02 | 9.310 | 10,000 | +0 | 0.02% | 93,100 |
| 2019-07-03 | 2019-06-28 | 9.310 | 10,000 | +0 | 0.02% | 93,100 |
| 2019-07-02 | 2019-06-27 | 9.330 | 10,000 | +0 | 0.02% | 93,300 |
| 2019-06-28 | 2019-06-26 | 9.330 | 10,000 | +0 | 0.02% | 93,300 |
| 2019-06-27 | 2019-06-25 | 9.330 | 10,000 | +0 | 0.02% | 93,300 |
| 2019-06-26 | 2019-06-24 | 9.330 | 10,000 | +0 | 0.02% | 93,300 |
| 2019-06-25 | 2019-06-21 | 9.340 | 10,000 | +0 | 0.02% | 93,400 |
| 2019-06-24 | 2019-06-20 | 9.340 | 10,000 | +0 | 0.02% | 93,400 |
| 2019-06-21 | 2019-06-19 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2019-06-20 | 2019-06-18 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2019-06-19 | 2019-06-17 | 10.000 | 10,000 | +0 | 0.02% | 100,000 |
| 2019-06-18 | 2019-06-14 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2019-06-17 | 2019-06-13 | 10.980 | 10,000 | +0 | 0.02% | 109,800 |
| 2019-06-14 | 2019-06-12 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-06-13 | 2019-06-11 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-06-12 | 2019-06-10 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-11 | 2019-06-06 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-10 | 2019-06-05 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-06 | 2019-06-04 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-05 | 2019-06-03 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-04 | 2019-05-31 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-06-03 | 2019-05-30 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-05-31 | 2019-05-29 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-05-30 | 2019-05-28 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-05-29 | 2019-05-27 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-05-28 | 2019-05-24 | 11.280 | 10,000 | +0 | 0.02% | 112,800 |
| 2019-05-27 | 2019-05-23 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-23 | 2019-05-21 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-22 | 2019-05-20 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-21 | 2019-05-17 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-20 | 2019-05-16 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-17 | 2019-05-15 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-16 | 2019-05-14 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-05-15 | 2019-05-10 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-14 | 2019-05-09 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-10 | 2019-05-08 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-09 | 2019-05-07 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-08 | 2019-05-06 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-07 | 2019-05-03 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-06 | 2019-05-02 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-03 | 2019-04-30 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-05-02 | 2019-04-29 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-30 | 2019-04-26 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-29 | 2019-04-25 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-26 | 2019-04-24 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-25 | 2019-04-23 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-24 | 2019-04-18 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-23 | 2019-04-17 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-18 | 2019-04-16 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-17 | 2019-04-15 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-16 | 2019-04-12 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-15 | 2019-04-11 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-12 | 2019-04-10 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-11 | 2019-04-09 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-10 | 2019-04-08 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-09 | 2019-04-04 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-08 | 2019-04-03 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-04 | 2019-04-02 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-03 | 2019-04-01 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-02 | 2019-03-29 | 11.040 | 10,000 | +0 | 0.02% | 110,400 |
| 2019-04-01 | 2019-03-28 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-29 | 2019-03-27 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-28 | 2019-03-26 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-27 | 2019-03-25 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-26 | 2019-03-22 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-25 | 2019-03-21 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-22 | 2019-03-20 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-21 | 2019-03-19 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-03-20 | 2019-03-18 | 11.560 | 10,000 | +0 | 0.02% | 115,600 |
| 2019-03-19 | 2019-03-15 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-03-18 | 2019-03-14 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-03-15 | 2019-03-13 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-03-14 | 2019-03-12 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2019-03-13 | 2019-03-11 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2019-03-12 | 2019-03-08 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2019-03-11 | 2019-03-07 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-03-08 | 2019-03-06 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-03-07 | 2019-03-05 | 11.300 | 10,000 | +0 | 0.02% | 113,000 |
| 2019-03-06 | 2019-03-04 | 10.700 | 10,000 | +0 | 0.02% | 107,000 |
| 2019-03-05 | 2019-03-01 | 10.860 | 10,000 | +0 | 0.02% | 108,600 |
| 2019-03-04 | 2019-02-28 | 10.960 | 10,000 | +0 | 0.02% | 109,600 |
| 2019-03-01 | 2019-02-27 | 10.960 | 10,000 | +0 | 0.02% | 109,600 |
| 2019-02-28 | 2019-02-26 | 11.160 | 10,000 | +0 | 0.02% | 111,600 |
| 2019-02-27 | 2019-02-25 | 11.160 | 10,000 | +0 | 0.02% | 111,600 |
| 2019-02-26 | 2019-02-22 | 11.880 | 10,000 | +0 | 0.02% | 118,800 |
| 2019-02-25 | 2019-02-21 | 11.800 | 10,000 | +0 | 0.02% | 118,000 |
| 2019-02-22 | 2019-02-20 | 11.800 | 10,000 | +0 | 0.02% | 118,000 |
| 2019-02-21 | 2019-02-19 | 11.800 | 10,000 | +0 | 0.02% | 118,000 |
| 2019-02-20 | 2019-02-18 | 11.540 | 10,000 | +0 | 0.02% | 115,400 |
| 2019-02-19 | 2019-02-15 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-02-18 | 2019-02-14 | 11.560 | 10,000 | +0 | 0.02% | 115,600 |
| 2019-02-15 | 2019-02-13 | 11.400 | 10,000 | +0 | 0.02% | 114,000 |
| 2019-02-14 | 2019-02-12 | 11.080 | 10,000 | +0 | 0.02% | 110,800 |
| 2019-02-13 | 2019-02-11 | 12.780 | 10,000 | +0 | 0.02% | 127,800 |
| 2019-02-12 | 2019-02-08 | 12.300 | 10,000 | +0 | 0.02% | 123,000 |
| 2019-02-11 | 2019-02-04 | 12.000 | 10,000 | +0 | 0.02% | 120,000 |
| 2019-02-08 | 2019-01-31 | 11.740 | 10,000 | +0 | 0.02% | 117,400 |
| 2019-02-01 | 2019-01-30 | 11.740 | 10,000 | +0 | 0.02% | 117,400 |
| 2019-01-31 | 2019-01-29 | 11.740 | 10,000 | +0 | 0.02% | 117,400 |
| 2019-01-30 | 2019-01-28 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-01-29 | 2019-01-25 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-01-28 | 2019-01-24 | 11.360 | 10,000 | +0 | 0.02% | 113,600 |
| 2019-01-25 | 2019-01-23 | 11.100 | 10,000 | +0 | 0.02% | 111,000 |
| 2019-01-24 | 2019-01-22 | 11.500 | 10,000 | +0 | 0.02% | 115,000 |
| 2019-01-23 | 2019-01-21 | 10.040 | 10,000 | +0 | 0.02% | 100,400 |
| 2019-01-22 | 2019-01-18 | 11.020 | 10,000 | +0 | 0.02% | 110,200 |
| 2019-01-21 | 2019-01-17 | 11.360 | 10,000 | +0 | 0.02% | 113,600 |
| 2019-01-18 | 2019-01-16 | 11.100 | 10,000 | +0 | 0.02% | 111,000 |
| 2019-01-17 | 2019-01-15 | 12.060 | 10,000 | +0 | 0.02% | 120,600 |
| 2019-01-16 | 2019-01-14 | 12.060 | 10,000 | +0 | 0.02% | 120,600 |
| 2019-01-15 | 2019-01-11 | 11.780 | 10,000 | +0 | 0.02% | 117,800 |
| 2019-01-14 | 2019-01-10 | 10.720 | 10,000 | +0 | 0.02% | 107,200 |
| 2019-01-11 | 2019-01-09 | 11.000 | 10,000 | +0 | 0.02% | 110,000 |
| 2019-01-10 | 2019-01-08 | 13.020 | 10,000 | +0 | 0.02% | 130,200 |
| 2019-01-09 | 2019-01-07 | 14.700 | 10,000 | +0 | 0.02% | 147,000 |
| 2019-01-08 | 2019-01-04 | 14.720 | 10,000 | +0 | 0.02% | 147,200 |
| 2019-01-07 | 2019-01-03 | 14.780 | 10,000 | +0 | 0.02% | 147,800 |
| 2019-01-04 | 2019-01-02 | 14.880 | 10,000 | +0 | 0.02% | 148,800 |
| 2019-01-03 | 2018-12-31 | 14.880 | 10,000 | +0 | 0.02% | 148,800 |
| 2019-01-02 | 2018-12-27 | 12.920 | 10,000 | +0 | 0.02% | 129,200 |
| 2018-12-28 | 2018-12-24 | 12.620 | 10,000 | +0 | 0.02% | 126,200 |
| 2018-12-27 | 2018-12-20 | 12.320 | 10,000 | +0 | 0.02% | 123,200 |
| 2018-12-21 | 2018-12-19 | 12.320 | 10,000 | +0 | 0.02% | 123,200 |
| 2018-12-20 | 2018-12-18 | 12.020 | 10,000 | +0 | 0.02% | 120,200 |
| 2018-12-19 | 2018-12-17 | 13.100 | 10,000 | +0 | 0.02% | 131,000 |
| 2018-12-18 | 2018-12-14 | 14.820 | 10,000 | +0 | 0.02% | 148,200 |
| 2018-12-17 | 2018-12-13 | 14.460 | 10,000 | +0 | 0.02% | 144,600 |
| 2018-12-14 | 2018-12-12 | 14.840 | 10,000 | +0 | 0.02% | 148,400 |
| 2018-12-13 | 2018-12-11 | 14.480 | 10,000 | +0 | 0.02% | 144,800 |
| 2018-12-12 | 2018-12-10 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2018-12-11 | 2018-12-07 | 16.000 | 10,000 | +0 | 0.02% | 160,000 |
| 2018-12-10 | 2018-12-06 | 16.820 | 10,000 | +0 | 0.02% | 168,200 |
| 2018-12-07 | 2018-12-05 | 10.780 | 10,000 | +0 | 0.02% | 107,800 |
| 2018-12-06 | 2018-12-04 | 10.520 | 10,000 | +0 | 0.02% | 105,200 |
| 2018-12-05 | 2018-12-03 | 10.300 | 10,000 | +0 | 0.02% | 103,000 |
| 2018-12-04 | 2018-11-30 | 10.320 | 10,000 | +0 | 0.02% | 103,200 |
| 2018-12-03 | 2018-11-29 | 10.520 | 10,000 | +0 | 0.02% | 105,200 |
| 2018-11-30 | 2018-11-28 | 9.900 | 10,000 | +0 | 0.02% | 99,000 |
| 2018-11-29 | 2018-11-27 | 10.180 | 10,000 | +0 | 0.02% | 101,800 |
| 2018-11-28 | 2018-11-26 | 11.260 | 10,000 | +0 | 0.02% | 112,600 |
| 2018-11-27 | 2018-11-23 | 11.440 | 10,000 | +0 | 0.02% | 114,400 |
| 2018-11-26 | 2018-11-22 | 11.440 | 10,000 | +0 | 0.02% | 114,400 |
| 2018-11-23 | 2018-11-21 | 11.440 | 10,000 | +0 | 0.02% | 114,400 |
| 2018-11-22 | 2018-11-20 | 11.440 | 10,000 | +0 | 0.02% | 114,400 |
| 2018-11-21 | 2018-11-19 | 12.500 | 10,000 | +0 | 0.02% | 125,000 |
| 2018-11-20 | 2018-11-16 | 12.800 | 10,000 | +0 | 0.02% | 128,000 |
| 2018-11-19 | 2018-11-15 | 12.900 | 10,000 | +0 | 0.02% | 129,000 |
| 2018-11-16 | 2018-11-14 | 13.000 | 10,000 | +0 | 0.02% | 130,000 |
| 2018-11-15 | 2018-11-13 | 12.420 | 10,000 | +0 | 0.02% | 124,200 |
| 2018-11-14 | 2018-11-12 | 13.500 | 10,000 | +0 | 0.02% | 135,000 |
| 2018-11-13 | 2018-11-09 | 13.500 | 10,000 | +0 | 0.02% | 135,000 |
| 2018-11-12 | 2018-11-08 | 14.200 | 10,000 | +0 | 0.02% | 142,000 |
| 2018-11-09 | 2018-11-07 | 14.860 | 10,000 | +0 | 0.02% | 148,600 |
| 2018-11-08 | 2018-11-06 | 14.860 | 10,000 | +0 | 0.02% | 148,600 |
| 2018-11-07 | 2018-11-05 | 15.600 | 10,000 | +0 | 0.02% | 156,000 |
| 2018-11-06 | 2018-11-02 | 15.600 | 10,000 | +0 | 0.02% | 156,000 |
| 2018-11-05 | 2018-11-01 | 15.960 | 10,000 | +0 | 0.02% | 159,600 |
| 2018-11-02 | 2018-10-31 | 15.780 | 10,000 | +0 | 0.02% | 157,800 |
| 2018-11-01 | 2018-10-30 | 18.000 | 10,000 | +0 | 0.02% | 180,000 |
| 2018-10-31 | 2018-10-29 | 18.000 | 10,000 | +0 | 0.02% | 180,000 |
| 2018-10-30 | 2018-10-26 | 18.000 | 10,000 | +0 | 0.02% | 180,000 |
| 2018-10-29 | 2018-10-25 | 19.000 | 10,000 | +0 | 0.02% | 190,000 |
| 2018-10-26 | 2018-10-24 | 19.760 | 10,000 | +0 | 0.02% | 197,600 |
| 2018-10-25 | 2018-10-23 | 20.000 | 10,000 | +0 | 0.02% | 200,000 |
| 2018-10-24 | 2018-10-22 | 20.000 | 10,000 | +0 | 0.02% | 200,000 |
| 2018-10-23 | 2018-10-19 | 20.000 | 10,000 | +0 | 0.02% | 200,000 |
| 2018-10-22 | 2018-10-18 | 20.000 | 10,000 | +0 | 0.02% | 200,000 |
| 2018-10-19 | 2018-10-16 | 20.000 | 10,000 | +0 | 0.02% | 200,000 |
| 2018-10-18 | 2018-10-15 | 20.450 | 10,000 | +0 | 0.02% | 204,500 |
| 2018-10-16 | 2018-10-12 | 20.450 | 10,000 | +0 | 0.02% | 204,500 |
| 2018-10-15 | 2018-10-11 | 20.950 | 10,000 | +0 | 0.02% | 209,500 |
| 2018-10-12 | 2018-10-10 | 21.250 | 10,000 | +0 | 0.02% | 212,500 |
| 2018-10-11 | 2018-10-09 | 21.400 | 10,000 | +0 | 0.02% | 214,000 |
| 2018-10-10 | 2018-10-08 | 21.000 | 10,000 | +0 | 0.02% | 210,000 |
| 2018-10-09 | 2018-10-05 | 21.000 | 10,000 | +0 | 0.02% | 210,000 |
| 2018-10-08 | 2018-10-04 | 21.500 | 10,000 | +0 | 0.02% | 215,000 |
| 2018-10-05 | 2018-10-03 | 21.500 | 10,000 | +0 | 0.02% | 215,000 |
| 2018-10-04 | 2018-10-02 | 21.500 | 10,000 | +0 | 0.02% | 215,000 |
| 2018-10-03 | 2018-09-28 | 21.700 | 10,000 | +0 | 0.02% | 217,000 |
| 2018-10-02 | 2018-09-27 | 21.500 | 10,000 | +0 | 0.02% | 215,000 |
| 2018-09-28 | 2018-09-26 | 21.400 | 10,000 | +0 | 0.02% | 214,000 |
| 2018-09-27 | 2018-09-24 | 21.000 | 10,000 | +0 | 0.02% | 210,000 |
| 2018-09-26 | 2018-09-21 | 21.950 | 10,000 | +0 | 0.02% | 219,500 |
| 2018-09-24 | 2018-09-20 | 22.000 | 10,000 | +0 | 0.02% | 220,000 |
| 2018-09-21 | 2018-09-19 | 21.650 | 10,000 | +0 | 0.02% | 216,500 |
| 2018-09-20 | 2018-09-18 | 21.500 | 10,000 | +0 | 0.02% | 215,000 |
| 2018-09-19 | 2018-09-17 | 21.000 | 10,000 | +0 | 0.02% | 210,000 |
| 2018-09-18 | 2018-09-14 | 21.000 | 10,000 | +0 | 0.02% | 210,000 |
| 2018-09-17 | 2018-09-13 | 22.350 | 10,000 | +0 | 0.02% | 223,500 |
| 2018-09-14 | 2018-09-12 | 22.700 | 10,000 | +0 | 0.02% | 227,000 |
| 2018-09-13 | 2018-09-11 | 23.100 | 10,000 | +0 | 0.02% | 231,000 |
| 2018-09-12 | 2018-09-10 | 23.300 | 10,000 | +0 | 0.02% | 233,000 |
| 2018-09-11 | 2018-09-07 | 23.350 | 10,000 | +0 | 0.02% | 233,500 |
| 2018-09-10 | 2018-09-06 | 23.350 | 10,000 | +0 | 0.02% | 233,500 |
| 2018-09-07 | 2018-09-05 | 22.800 | 10,000 | +0 | 0.02% | 228,000 |
| 2018-09-06 | 2018-09-04 | 23.950 | 10,000 | +0 | 0.02% | 239,500 |
| 2018-09-05 | 2018-09-03 | 24.050 | 10,000 | +0 | 0.02% | 240,500 |
| 2018-09-04 | 2018-08-31 | 24.050 | 10,000 | +0 | 0.02% | 240,500 |
| 2018-09-03 | 2018-08-30 | 23.500 | 10,000 | +0 | 0.02% | 235,000 |
| 2018-08-31 | 2018-08-29 | 24.500 | 10,000 | +0 | 0.02% | 245,000 |
| 2018-08-30 | 2018-08-28 | 28.000 | 10,000 | +0 | 0.02% | 280,000 |
| 2018-08-29 | 2018-08-27 | 28.750 | 10,000 | +0 | 0.02% | 287,500 |
| 2018-08-28 | 2018-08-24 | 28.450 | 10,000 | +0 | 0.02% | 284,500 |
| 2018-08-27 | 2018-08-23 | 28.550 | 10,000 | +0 | 0.02% | 285,500 |
| 2018-08-24 | 2018-08-22 | 28.700 | 10,000 | +0 | 0.02% | 287,000 |
| 2018-08-23 | 2018-08-21 | 28.900 | 10,000 | +0 | 0.02% | 289,000 |
| 2018-08-22 | 2018-08-20 | 28.650 | 10,000 | +0 | 0.02% | 286,500 |
| 2018-08-21 | 2018-08-17 | 28.650 | 10,000 | +0 | 0.02% | 286,500 |
| 2018-08-20 | 2018-08-16 | 28.650 | 10,000 | +0 | 0.02% | 286,500 |
| 2018-08-17 | 2018-08-15 | 28.650 | 10,000 | +0 | 0.02% | 286,500 |
| 2018-08-16 | 2018-08-14 | 28.000 | 10,000 | +0 | 0.02% | 280,000 |
| 2018-08-15 | 2018-08-13 | 29.000 | 10,000 | +0 | 0.02% | 290,000 |
| 2018-08-14 | 2018-08-10 | 29.450 | 10,000 | +0 | 0.02% | 294,500 |
| 2018-08-13 | 2018-08-09 | 30.000 | 10,000 | +0 | 0.02% | 300,000 |
| 2018-08-10 | 2018-08-08 | 29.850 | 10,000 | +0 | 0.02% | 298,500 |
| 2018-08-09 | 2018-08-07 | 29.900 | 10,000 | +0 | 0.02% | 299,000 |
| 2018-08-08 | 2018-08-06 | 29.700 | 10,000 | +0 | 0.02% | 297,000 |
| 2018-08-07 | 2018-08-03 | 29.700 | 10,000 | +0 | 0.02% | 297,000 |
| 2018-08-06 | 2018-08-02 | 29.900 | 10,000 | +0 | 0.02% | 299,000 |
| 2018-08-03 | 2018-08-01 | 29.900 | 10,000 | +0 | 0.02% | 299,000 |
| 2018-08-02 | 2018-07-31 | 29.950 | 10,000 | +0 | 0.02% | 299,500 |
| 2018-08-01 | 2018-07-30 | 29.600 | 10,000 | +0 | 0.02% | 296,000 |
| 2018-07-31 | 2018-07-27 | 29.600 | 10,000 | +0 | 0.02% | 296,000 |
| 2018-07-30 | 2018-07-26 | 29.700 | 10,000 | +0 | 0.02% | 297,000 |
| 2018-07-27 | 2018-07-25 | 29.900 | 10,000 | +0 | 0.02% | 299,000 |
| 2018-07-26 | 2018-07-24 | 30.400 | 10,000 | +0 | 0.02% | 304,000 |
| 2018-07-25 | 2018-07-23 | 30.400 | 10,000 | +0 | 0.02% | 304,000 |
| 2018-07-24 | 2018-07-20 | 30.250 | 10,000 | +0 | 0.02% | 302,500 |
| 2018-07-23 | 2018-07-19 | 30.400 | 10,000 | +0 | 0.02% | 304,000 |
| 2018-07-20 | 2018-07-18 | 29.700 | 10,000 | +0 | 0.02% | 297,000 |
| 2018-07-19 | 2018-07-17 | 29.000 | 10,000 | +0 | 0.02% | 290,000 |
| 2018-07-18 | 2018-07-16 | 30.450 | 10,000 | +0 | 0.02% | 304,500 |
| 2018-07-17 | 2018-07-13 | 30.500 | 10,000 | +0 | 0.02% | 305,000 |
| 2018-07-16 | 2018-07-12 | 30.400 | 10,000 | +0 | 0.02% | 304,000 |
| 2018-07-13 | 2018-07-11 | 30.450 | 10,000 | +0 | 0.02% | 304,500 |
| 2018-07-12 | 2018-07-10 | 30.550 | 10,000 | +0 | 0.02% | 305,500 |
| 2018-07-11 | 2018-07-09 | 30.400 | 10,000 | +0 | 0.02% | 304,000 |
| 2018-07-10 | 2018-07-06 | 30.500 | 10,000 | +0 | 0.02% | 305,000 |
| 2018-07-09 | 2018-07-05 | 30.650 | 10,000 | +0 | 0.02% | 306,500 |
| 2018-07-06 | 2018-07-04 | 30.750 | 10,000 | +0 | 0.02% | 307,500 |
| 2018-07-05 | 2018-07-03 | 30.800 | 10,000 | +0 | 0.02% | 308,000 |
| 2018-07-04 | 2018-06-29 | 30.700 | 10,000 | +0 | 0.02% | 307,000 |
| 2018-07-03 | 2018-06-28 | 31.000 | 10,000 | +0 | 0.02% | 310,000 |
| 2018-06-29 | 2018-06-27 | 33.500 | 10,000 | +0 | 0.02% | 335,000 |
| 2018-06-28 | 2018-06-26 | 37.000 | 10,000 | +0 | 0.02% | 370,000 |
| 2018-06-27 | 2018-06-25 | 38.000 | 10,000 | +0 | 0.02% | 380,000 |
| 2018-06-26 | 2018-06-22 | 38.000 | 10,000 | +0 | 0.02% | 380,000 |
| 2018-06-25 | 2018-06-21 | 38.000 | 10,000 | +0 | 0.02% | 380,000 |
| 2018-06-22 | 2018-06-20 | 38.800 | 10,000 | +0 | 0.02% | 388,000 |
| 2018-06-21 | 2018-06-19 | 38.850 | 10,000 | +0 | 0.02% | 388,500 |
| 2018-06-20 | 2018-06-15 | 41.000 | 10,000 | +0 | 0.02% | 410,000 |
| 2018-06-19 | 2018-06-14 | 41.800 | 10,000 | +0 | 0.02% | 418,000 |
| 2018-06-15 | 2018-06-13 | 41.850 | 10,000 | +0 | 0.02% | 418,500 |
| 2018-06-14 | 2018-06-12 | 41.850 | 10,000 | +0 | 0.02% | 418,500 |
| 2018-06-13 | 2018-06-11 | 41.850 | 10,000 | +0 | 0.02% | 418,500 |
| 2018-06-12 | 2018-06-08 | 41.300 | 10,000 | +0 | 0.02% | 413,000 |
| 2018-06-11 | 2018-06-07 | 41.300 | 10,000 | +0 | 0.02% | 413,000 |
| 2018-06-08 | 2018-06-06 | 41.300 | 10,000 | +0 | 0.02% | 413,000 |
| 2018-06-07 | 2018-06-05 | 42.950 | 10,000 | +0 | 0.02% | 429,500 |
| 2018-06-06 | 2018-06-04 | 43.000 | 10,000 | +0 | 0.02% | 430,000 |
| 2018-06-05 | 2018-06-01 | 42.600 | 10,000 | +0 | 0.02% | 426,000 |
| 2018-06-04 | 2018-05-31 | 42.900 | 10,000 | +0 | 0.02% | 429,000 |
| 2018-06-01 | 2018-05-30 | 41.750 | 10,000 | +0 | 0.02% | 417,500 |
| 2018-05-31 | 2018-05-29 | 42.000 | 10,000 | +0 | 0.02% | 420,000 |
| 2018-05-30 | 2018-05-28 | 41.800 | 10,000 | +0 | 0.02% | 418,000 |
| 2018-05-29 | 2018-05-25 | 42.000 | 10,000 | +0 | 0.02% | 420,000 |
| 2018-05-28 | 2018-05-24 | 43.000 | 10,000 | +0 | 0.02% | 430,000 |
| 2018-05-25 | 2018-05-23 | 43.000 | 10,000 | +0 | 0.02% | 430,000 |
| 2018-05-24 | 2018-05-21 | 43.000 | 10,000 | +0 | 0.02% | 430,000 |
| 2018-05-23 | 2018-05-18 | 42.650 | 10,000 | +0 | 0.02% | 426,500 |
| 2018-05-21 | 2018-05-17 | 41.000 | 10,000 | +0 | 0.02% | 410,000 |
| 2018-05-18 | 2018-05-16 | 39.950 | 10,000 | +0 | 0.02% | 399,500 |
| 2018-05-17 | 2018-05-15 | 38.900 | 10,000 | +0 | 0.02% | 389,000 |
| 2018-05-16 | 2018-05-14 | 35.400 | 10,000 | +0 | 0.02% | 354,000 |
| 2018-05-15 | 2018-05-11 | 34.900 | 10,000 | +0 | 0.02% | 349,000 |
| 2018-05-14 | 2018-05-10 | 38.500 | 10,000 | +0 | 0.02% | 385,000 |
| 2018-05-11 | 2018-05-09 | 38.500 | 10,000 | +0 | 0.02% | 385,000 |
| 2018-05-10 | 2018-05-08 | 40.400 | 10,000 | +0 | 0.02% | 404,000 |
| 2018-05-09 | 2018-05-07 | 40.200 | 10,000 | +0 | 0.02% | 402,000 |
| 2018-05-08 | 2018-05-04 | 41.750 | 10,000 | +0 | 0.02% | 417,500 |
| 2018-05-07 | 2018-05-03 | 39.600 | 10,000 | +0 | 0.02% | 396,000 |
| 2018-05-04 | 2018-05-02 | 34.600 | 10,000 | +0 | 0.02% | 346,000 |
| 2018-05-03 | 2018-04-30 | 32.450 | 10,000 | +0 | 0.02% | 324,500 |
| 2018-05-02 | 2018-04-27 | 31.250 | 10,000 | +0 | 0.02% | 312,500 |
| 2018-04-30 | 2018-04-26 | 33.850 | 10,000 | +0 | 0.02% | 338,500 |
| 2018-04-27 | 2018-04-25 | 34.400 | 10,000 | +0 | 0.02% | 344,000 |
| 2018-04-26 | 2018-04-24 | 34.400 | 10,000 | +0 | 0.02% | 344,000 |
| 2018-04-25 | 2018-04-23 | 34.700 | 10,000 | +0 | 0.02% | 347,000 |
| 2018-04-24 | 2018-04-20 | 36.000 | 10,000 | +0 | 0.02% | 360,000 |
| 2018-04-23 | 2018-04-19 | 36.000 | 10,000 | +0 | 0.02% | 360,000 |
| 2018-04-20 | 2018-04-18 | 34.950 | 10,000 | +0 | 0.02% | 349,500 |
| 2018-04-19 | 2018-04-17 | 35.350 | 10,000 | +0 | 0.02% | 353,500 |
| 2018-04-18 | 2018-04-16 | 37.000 | 10,000 | +0 | 0.02% | 370,000 |
| 2018-04-17 | 2018-04-13 | 38.750 | 10,000 | +0 | 0.02% | 387,500 |
| 2018-04-16 | 2018-04-12 | 39.500 | 10,000 | +0 | 0.02% | 395,000 |
| 2018-04-13 | 2018-04-11 | 40.000 | 10,000 | +0 | 0.02% | 400,000 |
| 2018-04-12 | 2018-04-10 | 40.700 | 10,000 | +0 | 0.02% | 407,000 |
| 2018-04-11 | 2018-04-09 | 41.500 | 10,000 | +0 | 0.02% | 415,000 |
| 2018-04-10 | 2018-04-06 | 41.000 | 10,000 | +0 | 0.02% | 410,000 |
| 2018-04-09 | 2018-04-04 | 39.150 | 10,000 | +0 | 0.02% | 391,500 |
| 2018-04-06 | 2018-04-03 | 38.900 | 10,000 | +0 | 0.02% | 389,000 |
| 2018-04-04 | 2018-03-29 | 41.700 | 10,000 | +0 | 0.02% | 417,000 |
| 2018-04-03 | 2018-03-28 | 43.950 | 10,000 | +0 | 0.02% | 439,500 |
| 2018-03-29 | 2018-03-27 | 45.350 | 10,000 | +0 | 0.02% | 453,500 |
| 2018-03-28 | 2018-03-26 | 44.350 | 10,000 | +0 | 0.02% | 443,500 |
| 2018-03-27 | 2018-03-23 | 45.000 | 10,000 | +0 | 0.02% | 450,000 |
| 2018-03-26 | 2018-03-22 | 45.750 | 10,000 | +0 | 0.02% | 457,500 |
| 2018-03-23 | 2018-03-21 | 46.500 | 10,000 | +0 | 0.02% | 465,000 |
| 2018-03-22 | 2018-03-20 | 48.900 | 10,000 | +0 | 0.02% | 489,000 |
| 2018-03-21 | 2018-03-19 | 48.750 | 10,000 | +0 | 0.02% | 487,500 |
| 2018-03-20 | 2018-03-16 | 48.000 | 10,000 | +0 | 0.02% | 480,000 |
| 2018-03-19 | 2018-03-15 | 48.900 | 10,000 | +0 | 0.02% | 489,000 |
| 2018-03-16 | 2018-03-14 | 48.950 | 10,000 | +0 | 0.02% | 489,500 |
| 2018-03-15 | 2018-03-13 | 49.000 | 10,000 | +0 | 0.02% | 490,000 |
| 2018-03-14 | 2018-03-12 | 49.500 | 10,000 | +0 | 0.02% | 495,000 |
| 2018-03-13 | 2018-03-09 | 49.000 | 10,000 | +0 | 0.02% | 490,000 |
| 2018-03-12 | 2018-03-08 | 47.500 | 10,000 | +0 | 0.02% | 475,000 |
| 2018-03-09 | 2018-03-07 | 48.800 | 10,000 | +0 | 0.02% | 488,000 |
| 2018-03-08 | 2018-03-06 | 47.000 | 10,000 | +0 | 0.02% | 470,000 |
| 2018-03-07 | 2018-03-05 | 45.400 | 10,000 | +0 | 0.02% | 454,000 |
| 2018-01-22 | 2018-01-18 | 37.500 | 10,000 | +5,080 | 0.02% | 375,000 |
| 2017-12-29 | 2017-12-27 | 31.000 | 4,920 | -2,475 | 0.01% | 152,520 |
| 2017-06-14 | 2017-06-12 | 54.000 | 7,395 | -644,120 | 0.01% | 399,330 |
| 2017-06-09 | 2017-06-07 | 57.000 | 651,515 | +40 | 1.07% | 37,136,355 |
| 2017-04-03 | 2017-03-30 | 61.000 | 651,475 | -685 | 1.07% | 39,739,975 |
| 2017-01-20 | 2017-01-18 | 74.000 | 652,160 | +400,000 | 1.07% | 48,259,840 |
| 2017-01-06 | 2017-01-04 | 63.000 | 252,160 | -6,280 | 0.42% | 15,886,080 |
| 2017-01-05 | 2017-01-03 | 70.000 | 258,440 | -14,840 | 0.43% | 18,090,800 |
| 2017-01-04 | 2016-12-30 | 82.000 | 273,280 | +210,800 | 0.45% | 22,408,960 |
| 2017-01-03 | 2016-12-29 | 59.000 | 62,480 | +33,320 | 0.10% | 3,686,320 |
| 2016-12-20 | 2016-12-16 | 51.000 | 29,160 | +3,200 | 0.05% | 1,487,160 |
| 2016-12-16 | 2016-12-14 | 56.000 | 25,960 | +8,640 | 0.04% | 1,453,760 |
| 2016-12-15 | 2016-12-13 | 53.000 | 17,320 | +1,320 | 0.03% | 917,960 |
| 2016-06-02 | 2016-05-31 | 66.000 | 16,000 | -7,280 | 0.03% | 1,056,000 |
| 2015-08-21 | 2015-08-19 | 103.714 | 23,280 | -513 | 0.06% | 2,414,464 |
| 2015-07-30 | 2015-07-28 | 124.261 | 23,793 | +16,353 | 0.06% | 2,956,547 |
| 2015-07-28 | 2015-07-24 | 136.981 | 7,440 | +7,440 | 0.02% | 1,019,138 |
| 2013-12-05 | 2013-12-03 | 51.857 | 0 | -1,022 | ||
| 2013-12-04 | 2013-12-02 | 43.540 | 1,022 | +1,022 | 0.00% | 44,498 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy