History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2025-10-13 | 2025-10-09 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-10-09 | 2025-10-06 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2025-09-23 | 2025-09-19 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-09-22 | 2025-09-18 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-09-19 | 2025-09-17 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-09-18 | 2025-09-16 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-09-17 | 2025-09-15 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2025-09-15 | 2025-09-11 | 1.120 | 1,280 | +0 | 0.00% | 1,434 |
| 2025-09-12 | 2025-09-10 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2025-09-11 | 2025-09-09 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,280 | +0 | 0.00% | 1,523 |
| 2025-09-04 | 2025-09-02 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,280 | +0 | 0.00% | 1,472 |
| 2025-09-02 | 2025-08-29 | 1.540 | 1,280 | +0 | 0.00% | 1,971 |
| 2025-09-01 | 2025-08-28 | 1.620 | 1,280 | +0 | 0.00% | 2,074 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,280 | +0 | 0.00% | 1,958 |
| 2025-08-28 | 2025-08-26 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,280 | +0 | 0.00% | 1,818 |
| 2025-08-26 | 2025-08-22 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2025-08-25 | 2025-08-21 | 1.470 | 1,280 | +0 | 0.00% | 1,882 |
| 2025-08-22 | 2025-08-20 | 1.490 | 1,280 | +0 | 0.00% | 1,907 |
| 2025-08-21 | 2025-08-19 | 1.490 | 1,280 | +0 | 0.00% | 1,907 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2025-08-19 | 2025-08-15 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-18 | 2025-08-14 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-11 | 2025-08-07 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-08 | 2025-08-06 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-06 | 2025-08-04 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-05 | 2025-08-01 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-04 | 2025-07-31 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-08-01 | 2025-07-30 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-31 | 2025-07-29 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-29 | 2025-07-25 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2025-07-21 | 2025-07-17 | 1.120 | 1,280 | +0 | 0.00% | 1,434 |
| 2025-07-18 | 2025-07-16 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2025-07-17 | 2025-07-15 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2025-07-15 | 2025-07-11 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2025-07-14 | 2025-07-10 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2025-07-11 | 2025-07-09 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-09 | 2025-07-07 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-07 | 2025-07-03 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-03 | 2025-06-30 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-06-30 | 2025-06-26 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-06-27 | 2025-06-25 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-06-26 | 2025-06-24 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-06-16 | 2025-06-12 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-06-12 | 2025-06-10 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,280 | +0 | 0.00% | 947 |
| 2025-06-10 | 2025-06-06 | 0.740 | 1,280 | +0 | 0.00% | 947 |
| 2025-06-09 | 2025-06-05 | 0.740 | 1,280 | +0 | 0.00% | 947 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,280 | +0 | 0.00% | 934 |
| 2025-06-04 | 2025-06-02 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2025-05-27 | 2025-05-23 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2025-05-23 | 2025-05-21 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2025-05-22 | 2025-05-20 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2025-05-21 | 2025-05-19 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-19 | 2025-05-15 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-15 | 2025-05-13 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-14 | 2025-05-12 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2025-05-08 | 2025-05-06 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2025-04-30 | 2025-04-28 | 0.960 | 1,280 | +0 | 0.00% | 1,229 |
| 2025-04-29 | 2025-04-25 | 0.960 | 1,280 | +0 | 0.00% | 1,229 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,280 | +0 | 0.00% | 1,229 |
| 2025-04-25 | 2025-04-23 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2025-04-24 | 2025-04-22 | 0.930 | 1,280 | +0 | 0.00% | 1,190 |
| 2025-04-23 | 2025-04-17 | 0.930 | 1,280 | +0 | 0.00% | 1,190 |
| 2025-04-22 | 2025-04-16 | 0.930 | 1,280 | +0 | 0.00% | 1,190 |
| 2025-04-17 | 2025-04-15 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-04-16 | 2025-04-14 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-04-15 | 2025-04-11 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-04-14 | 2025-04-10 | 0.920 | 1,280 | +0 | 0.00% | 1,178 |
| 2025-04-11 | 2025-04-09 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-04-10 | 2025-04-08 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-04-08 | 2025-04-03 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-04-07 | 2025-04-02 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-04-03 | 2025-04-01 | 0.890 | 1,280 | +0 | 0.00% | 1,139 |
| 2025-04-02 | 2025-03-31 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2025-04-01 | 2025-03-28 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2025-03-31 | 2025-03-27 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-28 | 2025-03-26 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-26 | 2025-03-24 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-25 | 2025-03-21 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-24 | 2025-03-20 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-18 | 2025-03-14 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-17 | 2025-03-13 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-03-14 | 2025-03-12 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-03-13 | 2025-03-11 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-11 | 2025-03-07 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,280 | +0 | 0.00% | 1,101 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-03-06 | 2025-03-04 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-03-05 | 2025-03-03 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-03-04 | 2025-02-28 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,280 | +0 | 0.00% | 1,011 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,280 | +0 | 0.00% | 1,011 |
| 2025-02-25 | 2025-02-21 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-02-24 | 2025-02-20 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-02-21 | 2025-02-19 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,280 | +0 | 0.00% | 998 |
| 2025-02-19 | 2025-02-17 | 0.610 | 1,280 | +0 | 0.00% | 781 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-02-12 | 2025-02-10 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2025-02-11 | 2025-02-07 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-07 | 2025-02-05 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-06 | 2025-02-04 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-05 | 2025-02-03 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2025-02-03 | 2025-01-24 | 0.670 | 1,280 | +0 | 0.00% | 858 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,280 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,280 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.750 | 1,280 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-21 | 2025-01-17 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-20 | 2025-01-16 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-17 | 2025-01-15 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-13 | 2025-01-09 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-10 | 2025-01-08 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-09 | 2025-01-07 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-08 | 2025-01-06 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,280 | +0 | 0.00% | 909 |
| 2025-01-03 | 2024-12-31 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-12-27 | 2024-12-20 | 0.770 | 1,280 | +0 | 0.00% | 986 |
| 2024-12-23 | 2024-12-19 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2024-12-20 | 2024-12-18 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2024-12-19 | 2024-12-17 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2024-12-18 | 2024-12-16 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2024-12-17 | 2024-12-13 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2024-12-16 | 2024-12-12 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2024-12-13 | 2024-12-11 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2024-12-12 | 2024-12-10 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2024-12-11 | 2024-12-09 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2024-12-10 | 2024-12-06 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,280 | +0 | 0.00% | 1,165 |
| 2024-12-06 | 2024-12-04 | 0.950 | 1,280 | +0 | 0.00% | 1,216 |
| 2024-12-05 | 2024-12-03 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2024-12-03 | 2024-11-29 | 1.200 | 1,280 | +0 | 0.00% | 1,536 |
| 2024-12-02 | 2024-11-28 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2024-11-28 | 2024-11-26 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,280 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-21 | 2024-11-19 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-18 | 2024-11-14 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-15 | 2024-11-13 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,280 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-11 | 2024-11-07 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-08 | 2024-11-06 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-06 | 2024-11-04 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-05 | 2024-11-01 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-04 | 2024-10-31 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-11-01 | 2024-10-30 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-31 | 2024-10-29 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-30 | 2024-10-28 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-29 | 2024-10-25 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-28 | 2024-10-24 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-25 | 2024-10-23 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-23 | 2024-10-21 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-22 | 2024-10-18 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-21 | 2024-10-17 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-18 | 2024-10-16 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-17 | 2024-10-15 | 0.690 | 1,280 | +0 | 0.00% | 883 |
| 2024-10-16 | 2024-10-14 | 0.730 | 1,280 | +0 | 0.00% | 934 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-10-10 | 2024-10-08 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-10-09 | 2024-10-07 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-10-08 | 2024-10-04 | 0.790 | 1,280 | +0 | 0.00% | 1,011 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,280 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,280 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,280 | +0 | 0.00% | 819 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,280 | +0 | 0.00% | 806 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,280 | +0 | 0.00% | 806 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,280 | +0 | 0.00% | 819 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,280 | +0 | 0.00% | 819 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,280 | +0 | 0.00% | 806 |
| 2024-09-24 | 2024-09-20 | 0.630 | 1,280 | +0 | 0.00% | 806 |
| 2024-09-23 | 2024-09-19 | 0.670 | 1,280 | +0 | 0.00% | 858 |
| 2024-09-20 | 2024-09-17 | 0.670 | 1,280 | +0 | 0.00% | 858 |
| 2024-09-19 | 2024-09-16 | 0.780 | 1,280 | +0 | 0.00% | 998 |
| 2024-09-17 | 2024-09-13 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-09-16 | 2024-09-12 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-09-13 | 2024-09-11 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-10 | 2024-09-05 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-05 | 2024-09-03 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-04 | 2024-09-02 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2024-09-02 | 2024-08-29 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-08-30 | 2024-08-28 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-08-29 | 2024-08-27 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-08-28 | 2024-08-26 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2024-08-22 | 2024-08-20 | 0.880 | 1,280 | +0 | 0.00% | 1,126 |
| 2024-08-21 | 2024-08-19 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2024-08-14 | 2024-08-12 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-13 | 2024-08-09 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-12 | 2024-08-08 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-09 | 2024-08-07 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-07 | 2024-08-05 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-06 | 2024-08-02 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-05 | 2024-08-01 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-02 | 2024-07-31 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-08-01 | 2024-07-30 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-07-31 | 2024-07-29 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-07-30 | 2024-07-26 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-07-29 | 2024-07-25 | 1.270 | 1,280 | +0 | 0.00% | 1,626 |
| 2024-07-26 | 2024-07-24 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2024-07-25 | 2024-07-23 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2024-07-24 | 2024-07-22 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2024-07-23 | 2024-07-19 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2024-07-22 | 2024-07-18 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2024-07-19 | 2024-07-17 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2024-07-18 | 2024-07-16 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2024-07-17 | 2024-07-15 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2024-07-16 | 2024-07-12 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2024-07-15 | 2024-07-11 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-07-10 | 2024-07-08 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-07-09 | 2024-07-05 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-07-08 | 2024-07-04 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-07-05 | 2024-07-03 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-07-04 | 2024-07-02 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-07-03 | 2024-06-28 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-28 | 2024-06-26 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-27 | 2024-06-25 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-26 | 2024-06-24 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-25 | 2024-06-21 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-21 | 2024-06-19 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-20 | 2024-06-18 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-19 | 2024-06-17 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-18 | 2024-06-14 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-17 | 2024-06-13 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-14 | 2024-06-12 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-13 | 2024-06-11 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-12 | 2024-06-07 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2024-06-11 | 2024-06-06 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-06-07 | 2024-06-05 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-06-06 | 2024-06-04 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-06-05 | 2024-06-03 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2024-06-04 | 2024-05-31 | 1.490 | 1,280 | +0 | 0.00% | 1,907 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-31 | 2024-05-29 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-29 | 2024-05-27 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-28 | 2024-05-24 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-27 | 2024-05-23 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-24 | 2024-05-22 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-23 | 2024-05-21 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-22 | 2024-05-20 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-17 | 2024-05-14 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-16 | 2024-05-13 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-10 | 2024-05-08 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-09 | 2024-05-07 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-05-07 | 2024-05-03 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2024-05-06 | 2024-05-02 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2024-05-03 | 2024-04-30 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2024-05-02 | 2024-04-29 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2024-04-30 | 2024-04-26 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2024-04-29 | 2024-04-25 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2024-04-26 | 2024-04-24 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-04-23 | 2024-04-19 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,280 | +0 | 0.00% | 1,024 |
| 2024-04-19 | 2024-04-17 | 0.910 | 1,280 | +0 | 0.00% | 1,165 |
| 2024-04-18 | 2024-04-16 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-04-15 | 2024-04-11 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-04-12 | 2024-04-10 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-04-11 | 2024-04-09 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-04-10 | 2024-04-08 | 1.120 | 1,280 | +0 | 0.00% | 1,434 |
| 2024-04-09 | 2024-04-05 | 1.120 | 1,280 | +0 | 0.00% | 1,434 |
| 2024-04-08 | 2024-04-03 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-04-05 | 2024-04-02 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-04-03 | 2024-03-28 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-04-02 | 2024-03-27 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-28 | 2024-03-26 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-27 | 2024-03-25 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-26 | 2024-03-22 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-25 | 2024-03-21 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2024-03-21 | 2024-03-19 | 0.970 | 1,280 | +0 | 0.00% | 1,242 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-19 | 2024-03-15 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-18 | 2024-03-14 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-15 | 2024-03-13 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-14 | 2024-03-12 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2024-03-07 | 2024-03-05 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2024-03-06 | 2024-03-04 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2024-03-05 | 2024-03-01 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2024-03-04 | 2024-02-29 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2024-03-01 | 2024-02-28 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-02-29 | 2024-02-27 | 1.240 | 1,280 | +0 | 0.00% | 1,587 |
| 2024-02-28 | 2024-02-26 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-27 | 2024-02-23 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-26 | 2024-02-22 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-23 | 2024-02-21 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-21 | 2024-02-19 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-15 | 2024-02-09 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-14 | 2024-02-07 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-02-08 | 2024-02-06 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-02-02 | 2024-01-31 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-01-29 | 2024-01-25 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-01-26 | 2024-01-24 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2024-01-25 | 2024-01-23 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-01-24 | 2024-01-22 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-01-23 | 2024-01-19 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2024-01-19 | 2024-01-17 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2024-01-17 | 2024-01-15 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 0.900 | 1,280 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-01-12 | 2024-01-10 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-01-11 | 2024-01-09 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,280 | +0 | 0.00% | 1,088 |
| 2024-01-09 | 2024-01-05 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2024-01-08 | 2024-01-04 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2024-01-05 | 2024-01-03 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2024-01-04 | 2024-01-02 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2024-01-03 | 2023-12-29 | 0.990 | 1,280 | +0 | 0.00% | 1,267 |
| 2024-01-02 | 2023-12-28 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2023-12-29 | 2023-12-27 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2023-12-27 | 2023-12-21 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2023-12-21 | 2023-12-19 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-12-20 | 2023-12-18 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-12-19 | 2023-12-15 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2023-12-14 | 2023-12-12 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2023-12-13 | 2023-12-11 | 1.020 | 1,280 | +0 | 0.00% | 1,306 |
| 2023-12-12 | 2023-12-08 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-12-11 | 2023-12-07 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-07 | 2023-12-05 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-06 | 2023-12-04 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-05 | 2023-12-01 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-04 | 2023-11-30 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-12-01 | 2023-11-29 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-11-30 | 2023-11-28 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-11-29 | 2023-11-27 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-11-28 | 2023-11-24 | 1.030 | 1,280 | +0 | 0.00% | 1,318 |
| 2023-11-27 | 2023-11-23 | 1.090 | 1,280 | +0 | 0.00% | 1,395 |
| 2023-11-24 | 2023-11-22 | 1.090 | 1,280 | +0 | 0.00% | 1,395 |
| 2023-11-23 | 2023-11-21 | 1.090 | 1,280 | +0 | 0.00% | 1,395 |
| 2023-11-22 | 2023-11-20 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-11-21 | 2023-11-17 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-11-20 | 2023-11-16 | 1.090 | 1,280 | +0 | 0.00% | 1,395 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-11-16 | 2023-11-14 | 1.200 | 1,280 | +0 | 0.00% | 1,536 |
| 2023-11-15 | 2023-11-13 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-11-14 | 2023-11-10 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-11-13 | 2023-11-09 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2023-11-10 | 2023-11-08 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2023-11-09 | 2023-11-07 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-11-08 | 2023-11-06 | 1.050 | 1,280 | +0 | 0.00% | 1,344 |
| 2023-11-07 | 2023-11-03 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-11-06 | 2023-11-02 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-11-03 | 2023-11-01 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-11-01 | 2023-10-30 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-10-31 | 2023-10-27 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-10-30 | 2023-10-26 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2023-10-27 | 2023-10-25 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-26 | 2023-10-24 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-25 | 2023-10-20 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-24 | 2023-10-19 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-20 | 2023-10-18 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-19 | 2023-10-17 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-18 | 2023-10-16 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-17 | 2023-10-13 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-16 | 2023-10-12 | 1.060 | 1,280 | +0 | 0.00% | 1,357 |
| 2023-10-13 | 2023-10-11 | 1.050 | 1,280 | +0 | 0.00% | 1,344 |
| 2023-10-12 | 2023-10-10 | 1.050 | 1,280 | +0 | 0.00% | 1,344 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,280 | +0 | 0.00% | 1,344 |
| 2023-10-10 | 2023-10-06 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2023-10-09 | 2023-10-05 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,280 | +0 | 0.00% | 1,382 |
| 2023-10-05 | 2023-10-03 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2023-10-04 | 2023-09-29 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-10-03 | 2023-09-28 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-09-29 | 2023-09-27 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-09-28 | 2023-09-26 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,280 | +0 | 0.00% | 1,779 |
| 2023-09-25 | 2023-09-21 | 1.670 | 1,280 | +0 | 0.00% | 2,138 |
| 2023-09-22 | 2023-09-20 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2023-09-21 | 2023-09-19 | 1.160 | 1,280 | +0 | 0.00% | 1,485 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2023-09-19 | 2023-09-15 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,280 | +0 | 0.00% | 1,331 |
| 2023-09-15 | 2023-09-13 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-09-14 | 2023-09-12 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-09-11 | 2023-09-06 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,280 | +0 | 0.00% | 1,741 |
| 2023-09-06 | 2023-09-04 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-09-05 | 2023-08-31 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-09-04 | 2023-08-30 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-08-30 | 2023-08-28 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-08-29 | 2023-08-25 | 1.230 | 1,280 | +0 | 0.00% | 1,574 |
| 2023-08-28 | 2023-08-24 | 1.280 | 1,280 | +0 | 0.00% | 1,638 |
| 2023-08-25 | 2023-08-23 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-24 | 2023-08-22 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-22 | 2023-08-18 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-21 | 2023-08-17 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-17 | 2023-08-15 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-16 | 2023-08-14 | 1.310 | 1,280 | +0 | 0.00% | 1,677 |
| 2023-08-15 | 2023-08-11 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-14 | 2023-08-10 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-11 | 2023-08-09 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-10 | 2023-08-08 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-09 | 2023-08-07 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-08 | 2023-08-04 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-07 | 2023-08-03 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,280 | +0 | 0.00% | 1,690 |
| 2023-08-03 | 2023-08-01 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-08-01 | 2023-07-28 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-31 | 2023-07-27 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-28 | 2023-07-26 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-26 | 2023-07-24 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-25 | 2023-07-21 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-24 | 2023-07-20 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-21 | 2023-07-19 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-20 | 2023-07-18 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-19 | 2023-07-14 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-18 | 2023-07-13 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-07-14 | 2023-07-12 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-07-13 | 2023-07-11 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-07-12 | 2023-07-10 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-07-11 | 2023-07-07 | 1.360 | 1,280 | +0 | 0.00% | 1,741 |
| 2023-07-10 | 2023-07-06 | 1.360 | 1,280 | +0 | 0.00% | 1,741 |
| 2023-07-07 | 2023-07-05 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-07-06 | 2023-07-04 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-07-03 | 2023-06-29 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,280 | +0 | 0.00% | 1,779 |
| 2023-06-29 | 2023-06-27 | 1.390 | 1,280 | +0 | 0.00% | 1,779 |
| 2023-06-28 | 2023-06-26 | 1.390 | 1,280 | +0 | 0.00% | 1,779 |
| 2023-06-27 | 2023-06-23 | 1.450 | 1,280 | +0 | 0.00% | 1,856 |
| 2023-06-26 | 2023-06-21 | 1.890 | 1,280 | +0 | 0.00% | 2,419 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,280 | +0 | 0.00% | 1,370 |
| 2023-06-21 | 2023-06-19 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-20 | 2023-06-16 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-19 | 2023-06-15 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-16 | 2023-06-14 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-15 | 2023-06-13 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-14 | 2023-06-12 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-13 | 2023-06-09 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-12 | 2023-06-08 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-09 | 2023-06-07 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-08 | 2023-06-06 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-07 | 2023-06-05 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,280 | +0 | 0.00% | 1,459 |
| 2023-06-05 | 2023-06-01 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-06-02 | 2023-05-31 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-06-01 | 2023-05-30 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-05-31 | 2023-05-29 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-05-30 | 2023-05-25 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-05-29 | 2023-05-24 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-05-25 | 2023-05-23 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-05-24 | 2023-05-22 | 1.370 | 1,280 | +0 | 0.00% | 1,754 |
| 2023-05-23 | 2023-05-19 | 1.370 | 1,280 | +0 | 0.00% | 1,754 |
| 2023-05-22 | 2023-05-18 | 1.380 | 1,280 | +0 | 0.00% | 1,766 |
| 2023-05-19 | 2023-05-17 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-05-18 | 2023-05-16 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-05-17 | 2023-05-15 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-05-16 | 2023-05-12 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-05-15 | 2023-05-11 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 1.170 | 1,280 | +0 | 0.00% | 1,498 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2023-05-09 | 2023-05-05 | 1.170 | 1,280 | +0 | 0.00% | 1,498 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,280 | +0 | 0.00% | 1,498 |
| 2023-05-05 | 2023-05-03 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-05-04 | 2023-05-02 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-05-03 | 2023-04-28 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-05-02 | 2023-04-27 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-04-27 | 2023-04-25 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-04-26 | 2023-04-24 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-04-25 | 2023-04-21 | 1.260 | 1,280 | +0 | 0.00% | 1,613 |
| 2023-04-24 | 2023-04-20 | 1.450 | 1,280 | +0 | 0.00% | 1,856 |
| 2023-04-21 | 2023-04-19 | 1.410 | 1,280 | +0 | 0.00% | 1,805 |
| 2023-04-20 | 2023-04-18 | 1.340 | 1,280 | +0 | 0.00% | 1,715 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,280 | +0 | 0.00% | 1,715 |
| 2023-04-18 | 2023-04-14 | 1.400 | 1,280 | +0 | 0.00% | 1,792 |
| 2023-04-17 | 2023-04-13 | 1.450 | 1,280 | +0 | 0.00% | 1,856 |
| 2023-04-14 | 2023-04-12 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-04-13 | 2023-04-11 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-04-12 | 2023-04-06 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-04-11 | 2023-04-04 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-04-06 | 2023-04-03 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-04-04 | 2023-03-31 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-31 | 2023-03-29 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-30 | 2023-03-28 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-29 | 2023-03-27 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-28 | 2023-03-24 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-23 | 2023-03-21 | 1.480 | 1,280 | +0 | 0.00% | 1,894 |
| 2023-03-22 | 2023-03-20 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2023-03-21 | 2023-03-17 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,280 | +0 | 0.00% | 1,882 |
| 2023-03-17 | 2023-03-15 | 1.470 | 1,280 | +0 | 0.00% | 1,882 |
| 2023-03-16 | 2023-03-14 | 1.470 | 1,280 | +0 | 0.00% | 1,882 |
| 2023-03-15 | 2023-03-13 | 1.470 | 1,280 | +0 | 0.00% | 1,882 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2023-03-09 | 2023-03-07 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2023-03-08 | 2023-03-06 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2023-03-07 | 2023-03-03 | 1.380 | 1,280 | +0 | 0.00% | 1,766 |
| 2023-03-06 | 2023-03-02 | 1.590 | 1,280 | +0 | 0.00% | 2,035 |
| 2023-03-03 | 2023-03-01 | 1.540 | 1,280 | +0 | 0.00% | 1,971 |
| 2023-03-02 | 2023-02-28 | 2.470 | 1,280 | +0 | 0.00% | 3,162 |
| 2023-03-01 | 2023-02-27 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2023-02-28 | 2023-02-24 | 6.110 | 1,280 | +0 | 0.00% | 7,821 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,280 | +0 | 0.00% | 1,421 |
| 2023-02-24 | 2023-02-22 | 1.150 | 1,280 | +0 | 0.00% | 1,472 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,280 | +0 | 0.00% | 1,446 |
| 2023-02-22 | 2023-02-20 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 1.240 | 1,280 | +0 | 0.00% | 1,587 |
| 2023-02-20 | 2023-02-16 | 1.240 | 1,280 | +0 | 0.00% | 1,587 |
| 2023-02-17 | 2023-02-15 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-16 | 2023-02-14 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-15 | 2023-02-13 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-14 | 2023-02-10 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-13 | 2023-02-09 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-10 | 2023-02-08 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-09 | 2023-02-07 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2023-02-08 | 2023-02-06 | 1.200 | 1,280 | +0 | 0.00% | 1,536 |
| 2023-02-07 | 2023-02-03 | 1.180 | 1,280 | +0 | 0.00% | 1,510 |
| 2023-02-06 | 2023-02-02 | 1.250 | 1,280 | +0 | 0.00% | 1,600 |
| 2023-02-03 | 2023-02-01 | 1.450 | 1,280 | +0 | 0.00% | 1,856 |
| 2023-02-02 | 2023-01-31 | 1.450 | 1,280 | +0 | 0.00% | 1,856 |
| 2023-02-01 | 2023-01-30 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-31 | 2023-01-27 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-30 | 2023-01-26 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-26 | 2023-01-19 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-20 | 2023-01-18 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-19 | 2023-01-17 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-18 | 2023-01-16 | 1.460 | 1,280 | +0 | 0.00% | 1,869 |
| 2023-01-17 | 2023-01-13 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-16 | 2023-01-12 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-13 | 2023-01-11 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-12 | 2023-01-10 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-11 | 2023-01-09 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-10 | 2023-01-06 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-09 | 2023-01-05 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-06 | 2023-01-04 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-05 | 2023-01-03 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-04 | 2022-12-30 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2023-01-03 | 2022-12-29 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2022-12-30 | 2022-12-28 | 2.600 | 1,280 | +0 | 0.00% | 3,328 |
| 2022-12-29 | 2022-12-23 | 2.650 | 1,280 | +0 | 0.00% | 3,392 |
| 2022-12-28 | 2022-12-22 | 2.750 | 1,280 | +0 | 0.00% | 3,520 |
| 2022-12-23 | 2022-12-21 | 2.750 | 1,280 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2022-12-20 | 2022-12-16 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2022-12-15 | 2022-12-13 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-13 | 2022-12-09 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-12 | 2022-12-08 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-09 | 2022-12-07 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-08 | 2022-12-06 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-07 | 2022-12-05 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-06 | 2022-12-02 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-05 | 2022-12-01 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-02 | 2022-11-30 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-12-01 | 2022-11-29 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-30 | 2022-11-28 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-29 | 2022-11-25 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-28 | 2022-11-24 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-25 | 2022-11-23 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-24 | 2022-11-22 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-23 | 2022-11-21 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-22 | 2022-11-18 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-21 | 2022-11-17 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-18 | 2022-11-16 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-17 | 2022-11-15 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-16 | 2022-11-14 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-15 | 2022-11-11 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-14 | 2022-11-10 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-11 | 2022-11-09 | 3.020 | 1,280 | +0 | 0.00% | 3,866 |
| 2022-11-10 | 2022-11-08 | 3.050 | 1,280 | +0 | 0.00% | 3,904 |
| 2022-11-09 | 2022-11-07 | 3.050 | 1,280 | +0 | 0.00% | 3,904 |
| 2022-11-08 | 2022-11-04 | 3.080 | 1,280 | +0 | 0.00% | 3,942 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,280 | +0 | 0.00% | 3,942 |
| 2022-11-04 | 2022-11-02 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-11-03 | 2022-11-01 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-11-02 | 2022-10-31 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-11-01 | 2022-10-28 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-31 | 2022-10-27 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-28 | 2022-10-26 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-27 | 2022-10-25 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-26 | 2022-10-24 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-25 | 2022-10-21 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-24 | 2022-10-20 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-21 | 2022-10-19 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-20 | 2022-10-18 | 3.090 | 1,280 | +0 | 0.00% | 3,955 |
| 2022-10-19 | 2022-10-17 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-18 | 2022-10-14 | 3.060 | 1,280 | +0 | 0.00% | 3,917 |
| 2022-10-17 | 2022-10-13 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-14 | 2022-10-12 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-13 | 2022-10-11 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-12 | 2022-10-10 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-11 | 2022-10-07 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-10 | 2022-10-06 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-07 | 2022-10-05 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-06 | 2022-10-03 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-05 | 2022-09-30 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-10-03 | 2022-09-29 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-09-30 | 2022-09-28 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-09-29 | 2022-09-27 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-09-28 | 2022-09-26 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-09-27 | 2022-09-23 | 3.100 | 1,280 | +0 | 0.00% | 3,968 |
| 2022-09-26 | 2022-09-22 | 3.330 | 1,280 | +0 | 0.00% | 4,262 |
| 2022-09-23 | 2022-09-21 | 3.390 | 1,280 | +0 | 0.00% | 4,339 |
| 2022-09-22 | 2022-09-20 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2022-09-21 | 2022-09-19 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-20 | 2022-09-16 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-15 | 2022-09-13 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-14 | 2022-09-09 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-13 | 2022-09-08 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-09 | 2022-09-07 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-07 | 2022-09-05 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-06 | 2022-09-02 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-05 | 2022-09-01 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-02 | 2022-08-31 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-09-01 | 2022-08-30 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-31 | 2022-08-29 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-30 | 2022-08-26 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2022-08-24 | 2022-08-22 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2022-08-19 | 2022-08-17 | 0.840 | 1,280 | +0 | 0.00% | 1,075 |
| 2022-08-18 | 2022-08-16 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2022-08-17 | 2022-08-15 | 0.820 | 1,280 | +0 | 0.00% | 1,050 |
| 2022-08-16 | 2022-08-12 | 0.810 | 1,280 | +0 | 0.00% | 1,037 |
| 2022-08-15 | 2022-08-11 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,280 | +0 | 0.00% | 1,254 |
| 2022-08-11 | 2022-08-09 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-10 | 2022-08-08 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,280 | +0 | 0.00% | 1,280 |
| 2022-08-05 | 2022-08-03 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-08-04 | 2022-08-02 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-08-01 | 2022-07-28 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-29 | 2022-07-27 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-28 | 2022-07-26 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-27 | 2022-07-25 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-26 | 2022-07-22 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-25 | 2022-07-21 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-22 | 2022-07-20 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-21 | 2022-07-19 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-18 | 2022-07-14 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-15 | 2022-07-13 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-14 | 2022-07-12 | 1.010 | 1,280 | +0 | 0.00% | 1,293 |
| 2022-07-13 | 2022-07-11 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2022-07-12 | 2022-07-08 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2022-07-11 | 2022-07-07 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2022-07-08 | 2022-07-06 | 1.090 | 1,280 | +0 | 0.00% | 1,395 |
| 2022-07-07 | 2022-07-05 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-07-06 | 2022-07-04 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-07-05 | 2022-06-30 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-07-04 | 2022-06-29 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-30 | 2022-06-28 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-29 | 2022-06-27 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-28 | 2022-06-24 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-27 | 2022-06-23 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-24 | 2022-06-22 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-23 | 2022-06-21 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-22 | 2022-06-20 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-21 | 2022-06-17 | 0.940 | 1,280 | +0 | 0.00% | 1,203 |
| 2022-06-20 | 2022-06-16 | 1.100 | 1,280 | +0 | 0.00% | 1,408 |
| 2022-06-17 | 2022-06-15 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-16 | 2022-06-14 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-15 | 2022-06-13 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-14 | 2022-06-10 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-13 | 2022-06-09 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-10 | 2022-06-08 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-09 | 2022-06-07 | 1.220 | 1,280 | +0 | 0.00% | 1,562 |
| 2022-06-08 | 2022-06-06 | 1.200 | 1,280 | +0 | 0.00% | 1,536 |
| 2022-06-07 | 2022-06-02 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-06-02 | 2022-05-31 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-06-01 | 2022-05-30 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-31 | 2022-05-27 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-30 | 2022-05-26 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-27 | 2022-05-25 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-26 | 2022-05-24 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-25 | 2022-05-23 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-24 | 2022-05-20 | 1.290 | 1,280 | +0 | 0.00% | 1,651 |
| 2022-05-23 | 2022-05-19 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-20 | 2022-05-18 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-19 | 2022-05-17 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-18 | 2022-05-16 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-17 | 2022-05-13 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-16 | 2022-05-12 | 1.300 | 1,280 | +0 | 0.00% | 1,664 |
| 2022-05-13 | 2022-05-11 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-12 | 2022-05-10 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-11 | 2022-05-06 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-10 | 2022-05-05 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-06 | 2022-05-04 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-05 | 2022-05-03 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-04 | 2022-04-29 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-05-03 | 2022-04-28 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-29 | 2022-04-27 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-28 | 2022-04-26 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-27 | 2022-04-25 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-25 | 2022-04-21 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-22 | 2022-04-20 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-21 | 2022-04-19 | 1.350 | 1,280 | +0 | 0.00% | 1,728 |
| 2022-04-20 | 2022-04-14 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-19 | 2022-04-13 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-14 | 2022-04-12 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-13 | 2022-04-11 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-12 | 2022-04-08 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-11 | 2022-04-07 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-08 | 2022-04-06 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-07 | 2022-04-04 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-06 | 2022-04-01 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-04 | 2022-03-31 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-04-01 | 2022-03-30 | 1.330 | 1,280 | +0 | 0.00% | 1,702 |
| 2022-03-31 | 2022-03-29 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-30 | 2022-03-28 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-29 | 2022-03-25 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-28 | 2022-03-24 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-25 | 2022-03-23 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-24 | 2022-03-22 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,280 | +0 | 0.00% | 1,920 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,280 | +0 | 0.00% | 1,958 |
| 2022-03-18 | 2022-03-16 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-17 | 2022-03-15 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-16 | 2022-03-14 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-15 | 2022-03-11 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-14 | 2022-03-10 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-11 | 2022-03-09 | 1.570 | 1,280 | +0 | 0.00% | 2,010 |
| 2022-03-10 | 2022-03-08 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-09 | 2022-03-07 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-08 | 2022-03-04 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-07 | 2022-03-03 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-04 | 2022-03-02 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-03 | 2022-03-01 | 1.580 | 1,280 | +0 | 0.00% | 2,022 |
| 2022-03-02 | 2022-02-28 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2022-03-01 | 2022-02-25 | 1.650 | 1,280 | +0 | 0.00% | 2,112 |
| 2022-02-28 | 2022-02-24 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-25 | 2022-02-23 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-24 | 2022-02-22 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-23 | 2022-02-21 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-22 | 2022-02-18 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-21 | 2022-02-17 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-18 | 2022-02-16 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-17 | 2022-02-15 | 1.700 | 1,280 | +0 | 0.00% | 2,176 |
| 2022-02-16 | 2022-02-14 | 1.800 | 1,280 | +0 | 0.00% | 2,304 |
| 2022-02-15 | 2022-02-11 | 1.800 | 1,280 | +0 | 0.00% | 2,304 |
| 2022-02-14 | 2022-02-10 | 1.800 | 1,280 | +0 | 0.00% | 2,304 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-02-10 | 2022-02-08 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-02-09 | 2022-02-07 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-02-07 | 2022-01-31 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-02-04 | 2022-01-27 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-28 | 2022-01-26 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-27 | 2022-01-25 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-26 | 2022-01-24 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-25 | 2022-01-21 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-24 | 2022-01-20 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2022-01-20 | 2022-01-18 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-19 | 2022-01-17 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-17 | 2022-01-13 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-13 | 2022-01-11 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-12 | 2022-01-10 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-11 | 2022-01-07 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-10 | 2022-01-06 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-07 | 2022-01-05 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-06 | 2022-01-04 | 1.740 | 1,280 | +0 | 0.00% | 2,227 |
| 2022-01-05 | 2022-01-03 | 1.740 | 1,280 | +0 | 0.00% | 2,227 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,280 | +0 | 0.00% | 2,240 |
| 2022-01-03 | 2021-12-29 | 1.740 | 1,280 | +0 | 0.00% | 2,227 |
| 2021-12-30 | 2021-12-28 | 1.740 | 1,280 | +0 | 0.00% | 2,227 |
| 2021-12-29 | 2021-12-24 | 1.760 | 1,280 | +0 | 0.00% | 2,253 |
| 2021-12-28 | 2021-12-22 | 1.800 | 1,280 | +0 | 0.00% | 2,304 |
| 2021-12-23 | 2021-12-21 | 2.110 | 1,280 | +0 | 0.00% | 2,701 |
| 2021-12-22 | 2021-12-20 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-21 | 2021-12-17 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-20 | 2021-12-16 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-17 | 2021-12-15 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-16 | 2021-12-14 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-15 | 2021-12-13 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-14 | 2021-12-10 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-13 | 2021-12-09 | 2.310 | 1,280 | +0 | 0.00% | 2,957 |
| 2021-12-10 | 2021-12-08 | 2.330 | 1,280 | +0 | 0.00% | 2,982 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,280 | +0 | 0.00% | 2,982 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-12-06 | 2021-12-02 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-12-03 | 2021-12-01 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-12-02 | 2021-11-30 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-12-01 | 2021-11-29 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-11-30 | 2021-11-26 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-11-29 | 2021-11-25 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-11-26 | 2021-11-24 | 2.800 | 1,280 | +0 | 0.00% | 3,584 |
| 2021-11-25 | 2021-11-23 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-24 | 2021-11-22 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-23 | 2021-11-19 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-22 | 2021-11-18 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-19 | 2021-11-17 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-18 | 2021-11-16 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-17 | 2021-11-15 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-16 | 2021-11-12 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-15 | 2021-11-11 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-12 | 2021-11-10 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-11 | 2021-11-09 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-10 | 2021-11-08 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-09 | 2021-11-05 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-08 | 2021-11-04 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-05 | 2021-11-03 | 2.810 | 1,280 | +0 | 0.00% | 3,597 |
| 2021-11-04 | 2021-11-02 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-11-03 | 2021-11-01 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-11-01 | 2021-10-28 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-29 | 2021-10-27 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-28 | 2021-10-26 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-27 | 2021-10-25 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-26 | 2021-10-22 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-25 | 2021-10-21 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-22 | 2021-10-20 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-21 | 2021-10-19 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-20 | 2021-10-18 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-19 | 2021-10-15 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-18 | 2021-10-12 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-15 | 2021-10-11 | 3.000 | 1,280 | +0 | 0.00% | 3,840 |
| 2021-10-12 | 2021-10-08 | 3.010 | 1,280 | +0 | 0.00% | 3,853 |
| 2021-10-11 | 2021-10-07 | 3.010 | 1,280 | +0 | 0.00% | 3,853 |
| 2021-10-08 | 2021-10-06 | 3.300 | 1,280 | +0 | 0.00% | 4,224 |
| 2021-10-07 | 2021-10-05 | 3.300 | 1,280 | +0 | 0.00% | 4,224 |
| 2021-10-06 | 2021-10-04 | 3.300 | 1,280 | +0 | 0.00% | 4,224 |
| 2021-10-05 | 2021-09-30 | 3.300 | 1,280 | +0 | 0.00% | 4,224 |
| 2021-10-04 | 2021-09-29 | 3.700 | 1,280 | +0 | 0.00% | 4,736 |
| 2021-09-30 | 2021-09-28 | 4.150 | 1,280 | +0 | 0.00% | 5,312 |
| 2021-09-29 | 2021-09-27 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-28 | 2021-09-24 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-27 | 2021-09-23 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-23 | 2021-09-20 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-21 | 2021-09-17 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-20 | 2021-09-16 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-17 | 2021-09-15 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-16 | 2021-09-14 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-15 | 2021-09-13 | 4.200 | 1,280 | +0 | 0.00% | 5,376 |
| 2021-09-14 | 2021-09-10 | 4.240 | 1,280 | +0 | 0.00% | 5,427 |
| 2021-09-13 | 2021-09-09 | 4.370 | 1,280 | +0 | 0.00% | 5,594 |
| 2021-09-10 | 2021-09-08 | 4.370 | 1,280 | +0 | 0.00% | 5,594 |
| 2021-09-09 | 2021-09-07 | 4.370 | 1,280 | +0 | 0.00% | 5,594 |
| 2021-09-08 | 2021-09-06 | 4.370 | 1,280 | +0 | 0.00% | 5,594 |
| 2021-09-07 | 2021-09-03 | 4.370 | 1,280 | +0 | 0.00% | 5,594 |
| 2021-09-06 | 2021-09-02 | 4.270 | 1,280 | +0 | 0.00% | 5,466 |
| 2021-09-03 | 2021-09-01 | 4.400 | 1,280 | +0 | 0.00% | 5,632 |
| 2021-09-02 | 2021-08-31 | 4.400 | 1,280 | +0 | 0.00% | 5,632 |
| 2021-09-01 | 2021-08-30 | 4.400 | 1,280 | +0 | 0.00% | 5,632 |
| 2021-08-31 | 2021-08-27 | 4.450 | 1,280 | +0 | 0.00% | 5,696 |
| 2021-08-30 | 2021-08-26 | 4.600 | 1,280 | +0 | 0.00% | 5,888 |
| 2021-08-27 | 2021-08-25 | 4.600 | 1,280 | +0 | 0.00% | 5,888 |
| 2021-08-26 | 2021-08-24 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-25 | 2021-08-23 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-24 | 2021-08-20 | 4.330 | 1,280 | +0 | 0.00% | 5,542 |
| 2021-08-23 | 2021-08-19 | 4.350 | 1,280 | +0 | 0.00% | 5,568 |
| 2021-08-20 | 2021-08-18 | 4.600 | 1,280 | +0 | 0.00% | 5,888 |
| 2021-08-19 | 2021-08-17 | 4.560 | 1,280 | +0 | 0.00% | 5,837 |
| 2021-08-18 | 2021-08-16 | 4.560 | 1,280 | +0 | 0.00% | 5,837 |
| 2021-08-17 | 2021-08-13 | 4.560 | 1,280 | +0 | 0.00% | 5,837 |
| 2021-08-16 | 2021-08-12 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-13 | 2021-08-11 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-12 | 2021-08-10 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-11 | 2021-08-09 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-08-10 | 2021-08-06 | 4.490 | 1,280 | +0 | 0.00% | 5,747 |
| 2021-08-09 | 2021-08-05 | 4.260 | 1,280 | +0 | 0.00% | 5,453 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,280 | +0 | 0.00% | 5,466 |
| 2021-08-05 | 2021-08-03 | 4.700 | 1,280 | +0 | 0.00% | 6,016 |
| 2021-08-04 | 2021-08-02 | 4.400 | 1,280 | +0 | 0.00% | 5,632 |
| 2021-08-03 | 2021-07-30 | 4.400 | 1,280 | +0 | 0.00% | 5,632 |
| 2021-08-02 | 2021-07-29 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-07-30 | 2021-07-28 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-07-29 | 2021-07-27 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-07-28 | 2021-07-26 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-07-27 | 2021-07-23 | 4.500 | 1,280 | +0 | 0.00% | 5,760 |
| 2021-07-26 | 2021-07-22 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-23 | 2021-07-21 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-22 | 2021-07-20 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-21 | 2021-07-19 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-20 | 2021-07-16 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-19 | 2021-07-15 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-16 | 2021-07-14 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-15 | 2021-07-13 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-14 | 2021-07-12 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-13 | 2021-07-09 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-12 | 2021-07-08 | 4.780 | 1,280 | +0 | 0.00% | 6,118 |
| 2021-07-09 | 2021-07-07 | 4.900 | 1,280 | +0 | 0.00% | 6,272 |
| 2021-07-08 | 2021-07-06 | 4.900 | 1,280 | +0 | 0.00% | 6,272 |
| 2021-07-07 | 2021-07-05 | 4.900 | 1,280 | +0 | 0.00% | 6,272 |
| 2021-07-06 | 2021-07-02 | 4.810 | 1,280 | +0 | 0.00% | 6,157 |
| 2021-07-05 | 2021-06-30 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-07-02 | 2021-06-29 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-30 | 2021-06-28 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-29 | 2021-06-25 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-28 | 2021-06-24 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-25 | 2021-06-23 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-24 | 2021-06-22 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-23 | 2021-06-21 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-22 | 2021-06-18 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-21 | 2021-06-17 | 4.970 | 1,280 | +0 | 0.00% | 6,362 |
| 2021-06-18 | 2021-06-16 | 5.010 | 1,280 | +0 | 0.00% | 6,413 |
| 2021-06-17 | 2021-06-15 | 5.010 | 1,280 | +0 | 0.00% | 6,413 |
| 2021-06-16 | 2021-06-11 | 5.670 | 1,280 | +0 | 0.00% | 7,258 |
| 2021-06-15 | 2021-06-10 | 5.670 | 1,280 | +0 | 0.00% | 7,258 |
| 2021-06-11 | 2021-06-09 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-10 | 2021-06-08 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-09 | 2021-06-07 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-08 | 2021-06-04 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-07 | 2021-06-03 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-04 | 2021-06-02 | 5.700 | 1,280 | +0 | 0.00% | 7,296 |
| 2021-06-03 | 2021-06-01 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-06-02 | 2021-05-31 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-06-01 | 2021-05-28 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-05-31 | 2021-05-27 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-05-28 | 2021-05-26 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-05-27 | 2021-05-25 | 5.800 | 1,280 | +0 | 0.00% | 7,424 |
| 2021-05-26 | 2021-05-24 | 5.900 | 1,280 | +0 | 0.00% | 7,552 |
| 2021-05-25 | 2021-05-21 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-24 | 2021-05-20 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-21 | 2021-05-18 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-20 | 2021-05-17 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-18 | 2021-05-14 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-17 | 2021-05-13 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-13 | 2021-05-11 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-12 | 2021-05-10 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-11 | 2021-05-07 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-10 | 2021-05-06 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-07 | 2021-05-05 | 6.000 | 1,280 | +0 | 0.00% | 7,680 |
| 2021-05-06 | 2021-05-04 | 5.900 | 1,280 | +0 | 0.00% | 7,552 |
| 2021-05-05 | 2021-05-03 | 6.260 | 1,280 | +0 | 0.00% | 8,013 |
| 2021-05-04 | 2021-04-30 | 6.260 | 1,280 | +0 | 0.00% | 8,013 |
| 2021-05-03 | 2021-04-29 | 6.400 | 1,280 | +0 | 0.00% | 8,192 |
| 2021-04-30 | 2021-04-28 | 6.400 | 1,280 | +0 | 0.00% | 8,192 |
| 2021-04-29 | 2021-04-27 | 6.500 | 1,280 | +0 | 0.00% | 8,320 |
| 2021-04-28 | 2021-04-26 | 6.700 | 1,280 | +0 | 0.00% | 8,576 |
| 2021-04-27 | 2021-04-23 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-26 | 2021-04-22 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-23 | 2021-04-21 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-22 | 2021-04-20 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-21 | 2021-04-19 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-20 | 2021-04-16 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-19 | 2021-04-15 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-16 | 2021-04-14 | 6.900 | 1,280 | +0 | 0.00% | 8,832 |
| 2021-04-15 | 2021-04-13 | 7.000 | 1,280 | +0 | 0.00% | 8,960 |
| 2021-04-14 | 2021-04-12 | 7.000 | 1,280 | +0 | 0.00% | 8,960 |
| 2021-04-13 | 2021-04-09 | 7.000 | 1,280 | +0 | 0.00% | 8,960 |
| 2021-04-12 | 2021-04-08 | 7.200 | 1,280 | +0 | 0.00% | 9,216 |
| 2021-04-09 | 2021-04-07 | 7.200 | 1,280 | +0 | 0.00% | 9,216 |
| 2021-04-08 | 2021-04-01 | 7.100 | 1,280 | +0 | 0.00% | 9,088 |
| 2021-04-07 | 2021-03-31 | 7.100 | 1,280 | +0 | 0.00% | 9,088 |
| 2021-04-01 | 2021-03-30 | 7.100 | 1,280 | +0 | 0.00% | 9,088 |
| 2021-03-31 | 2021-03-29 | 7.100 | 1,280 | +0 | 0.00% | 9,088 |
| 2021-03-30 | 2021-03-26 | 7.100 | 1,280 | +0 | 0.00% | 9,088 |
| 2021-03-29 | 2021-03-25 | 7.110 | 1,280 | +0 | 0.00% | 9,101 |
| 2021-03-26 | 2021-03-24 | 7.150 | 1,280 | +0 | 0.00% | 9,152 |
| 2021-03-25 | 2021-03-23 | 7.200 | 1,280 | +0 | 0.00% | 9,216 |
| 2021-03-24 | 2021-03-22 | 7.260 | 1,280 | +0 | 0.00% | 9,293 |
| 2021-03-23 | 2021-03-19 | 7.300 | 1,280 | +0 | 0.00% | 9,344 |
| 2021-03-22 | 2021-03-18 | 7.400 | 1,280 | +0 | 0.00% | 9,472 |
| 2021-03-19 | 2021-03-17 | 7.450 | 1,280 | +0 | 0.00% | 9,536 |
| 2021-03-18 | 2021-03-16 | 7.500 | 1,280 | +0 | 0.00% | 9,600 |
| 2021-03-17 | 2021-03-15 | 7.600 | 1,280 | +0 | 0.00% | 9,728 |
| 2021-03-16 | 2021-03-12 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-15 | 2021-03-11 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-12 | 2021-03-10 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-11 | 2021-03-09 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-10 | 2021-03-08 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-09 | 2021-03-05 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2021-03-08 | 2021-03-04 | 8.000 | 1,280 | +0 | 0.00% | 10,240 |
| 2021-03-05 | 2021-03-03 | 7.900 | 1,280 | +0 | 0.00% | 10,112 |
| 2021-03-04 | 2021-03-02 | 7.900 | 1,280 | +0 | 0.00% | 10,112 |
| 2021-03-03 | 2021-03-01 | 7.900 | 1,280 | +0 | 0.00% | 10,112 |
| 2021-03-02 | 2021-02-26 | 7.900 | 1,280 | +0 | 0.00% | 10,112 |
| 2021-03-01 | 2021-02-25 | 7.950 | 1,280 | +0 | 0.00% | 10,176 |
| 2021-02-26 | 2021-02-24 | 7.910 | 1,280 | +0 | 0.00% | 10,125 |
| 2021-02-25 | 2021-02-23 | 8.100 | 1,280 | +0 | 0.00% | 10,368 |
| 2021-02-24 | 2021-02-22 | 8.340 | 1,280 | +0 | 0.00% | 10,675 |
| 2021-02-23 | 2021-02-19 | 8.350 | 1,280 | +0 | 0.00% | 10,688 |
| 2021-02-22 | 2021-02-18 | 8.410 | 1,280 | +0 | 0.00% | 10,765 |
| 2021-02-19 | 2021-02-17 | 8.410 | 1,280 | +0 | 0.00% | 10,765 |
| 2021-02-18 | 2021-02-16 | 8.210 | 1,280 | +0 | 0.00% | 10,509 |
| 2021-02-17 | 2021-02-11 | 8.210 | 1,280 | +0 | 0.00% | 10,509 |
| 2021-02-16 | 2021-02-09 | 8.210 | 1,280 | +0 | 0.00% | 10,509 |
| 2021-02-10 | 2021-02-08 | 8.210 | 1,280 | +0 | 0.00% | 10,509 |
| 2021-02-09 | 2021-02-05 | 8.220 | 1,280 | +0 | 0.00% | 10,522 |
| 2021-02-08 | 2021-02-04 | 8.330 | 1,280 | +0 | 0.00% | 10,662 |
| 2021-02-05 | 2021-02-03 | 8.330 | 1,280 | +0 | 0.00% | 10,662 |
| 2021-02-04 | 2021-02-02 | 8.340 | 1,280 | +0 | 0.00% | 10,675 |
| 2021-02-03 | 2021-02-01 | 8.390 | 1,280 | +0 | 0.00% | 10,739 |
| 2021-02-02 | 2021-01-29 | 8.390 | 1,280 | +0 | 0.00% | 10,739 |
| 2021-02-01 | 2021-01-28 | 8.390 | 1,280 | +0 | 0.00% | 10,739 |
| 2021-01-29 | 2021-01-27 | 8.400 | 1,280 | +0 | 0.00% | 10,752 |
| 2021-01-28 | 2021-01-26 | 8.400 | 1,280 | +0 | 0.00% | 10,752 |
| 2021-01-27 | 2021-01-25 | 8.400 | 1,280 | +0 | 0.00% | 10,752 |
| 2021-01-26 | 2021-01-22 | 8.460 | 1,280 | +0 | 0.00% | 10,829 |
| 2021-01-25 | 2021-01-21 | 8.460 | 1,280 | +0 | 0.00% | 10,829 |
| 2021-01-22 | 2021-01-20 | 8.490 | 1,280 | +0 | 0.00% | 10,867 |
| 2021-01-21 | 2021-01-19 | 8.490 | 1,280 | +0 | 0.00% | 10,867 |
| 2021-01-20 | 2021-01-18 | 8.490 | 1,280 | +0 | 0.00% | 10,867 |
| 2021-01-19 | 2021-01-15 | 8.490 | 1,280 | +0 | 0.00% | 10,867 |
| 2021-01-18 | 2021-01-14 | 8.000 | 1,280 | +0 | 0.00% | 10,240 |
| 2021-01-15 | 2021-01-13 | 7.990 | 1,280 | +0 | 0.00% | 10,227 |
| 2021-01-14 | 2021-01-12 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2021-01-13 | 2021-01-11 | 8.300 | 1,280 | +0 | 0.00% | 10,624 |
| 2021-01-12 | 2021-01-08 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2021-01-11 | 2021-01-07 | 9.350 | 1,280 | +0 | 0.00% | 11,968 |
| 2021-01-08 | 2021-01-06 | 9.410 | 1,280 | +0 | 0.00% | 12,045 |
| 2021-01-07 | 2021-01-05 | 9.990 | 1,280 | +0 | 0.00% | 12,787 |
| 2021-01-06 | 2021-01-04 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2021-01-05 | 2020-12-31 | 10.420 | 1,280 | +0 | 0.00% | 13,338 |
| 2021-01-04 | 2020-12-29 | 9.900 | 1,280 | +0 | 0.00% | 12,672 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-12-29 | 2020-12-24 | 10.880 | 1,280 | +0 | 0.00% | 13,926 |
| 2020-12-28 | 2020-12-22 | 9.990 | 1,280 | +0 | 0.00% | 12,787 |
| 2020-12-23 | 2020-12-21 | 9.600 | 1,280 | +0 | 0.00% | 12,288 |
| 2020-12-22 | 2020-12-18 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-12-21 | 2020-12-17 | 9.690 | 1,280 | +0 | 0.00% | 12,403 |
| 2020-12-18 | 2020-12-16 | 9.730 | 1,280 | +0 | 0.00% | 12,454 |
| 2020-12-17 | 2020-12-15 | 9.740 | 1,280 | +0 | 0.00% | 12,467 |
| 2020-12-16 | 2020-12-14 | 9.750 | 1,280 | +0 | 0.00% | 12,480 |
| 2020-12-15 | 2020-12-11 | 9.780 | 1,280 | +0 | 0.00% | 12,518 |
| 2020-12-14 | 2020-12-10 | 9.790 | 1,280 | +0 | 0.00% | 12,531 |
| 2020-12-11 | 2020-12-09 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-12-10 | 2020-12-08 | 9.940 | 1,280 | +0 | 0.00% | 12,723 |
| 2020-12-09 | 2020-12-07 | 9.970 | 1,280 | +0 | 0.00% | 12,762 |
| 2020-12-08 | 2020-12-04 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-12-07 | 2020-12-03 | 9.600 | 1,280 | +0 | 0.00% | 12,288 |
| 2020-12-04 | 2020-12-02 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-12-03 | 2020-12-01 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-12-02 | 2020-11-30 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-12-01 | 2020-11-27 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-11-30 | 2020-11-26 | 9.670 | 1,280 | +0 | 0.00% | 12,378 |
| 2020-11-27 | 2020-11-25 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-11-26 | 2020-11-24 | 9.750 | 1,280 | +0 | 0.00% | 12,480 |
| 2020-11-25 | 2020-11-23 | 9.490 | 1,280 | +0 | 0.00% | 12,147 |
| 2020-11-24 | 2020-11-20 | 9.450 | 1,280 | +0 | 0.00% | 12,096 |
| 2020-11-23 | 2020-11-19 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-20 | 2020-11-18 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-19 | 2020-11-17 | 9.790 | 1,280 | +0 | 0.00% | 12,531 |
| 2020-11-18 | 2020-11-16 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-11-17 | 2020-11-13 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-16 | 2020-11-12 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-13 | 2020-11-11 | 9.900 | 1,280 | +0 | 0.00% | 12,672 |
| 2020-11-12 | 2020-11-10 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-11 | 2020-11-09 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-11-10 | 2020-11-06 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-11-09 | 2020-11-05 | 9.490 | 1,280 | +0 | 0.00% | 12,147 |
| 2020-11-06 | 2020-11-04 | 9.600 | 1,280 | +0 | 0.00% | 12,288 |
| 2020-11-05 | 2020-11-03 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-11-04 | 2020-11-02 | 9.810 | 1,280 | +0 | 0.00% | 12,557 |
| 2020-11-03 | 2020-10-30 | 9.770 | 1,280 | +0 | 0.00% | 12,506 |
| 2020-11-02 | 2020-10-29 | 9.490 | 1,280 | +0 | 0.00% | 12,147 |
| 2020-10-30 | 2020-10-28 | 9.760 | 1,280 | +0 | 0.00% | 12,493 |
| 2020-10-29 | 2020-10-27 | 9.770 | 1,280 | +0 | 0.00% | 12,506 |
| 2020-10-28 | 2020-10-23 | 9.490 | 1,280 | +0 | 0.00% | 12,147 |
| 2020-10-27 | 2020-10-22 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-23 | 2020-10-21 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-22 | 2020-10-20 | 10.440 | 1,280 | +0 | 0.00% | 13,363 |
| 2020-10-21 | 2020-10-19 | 10.080 | 1,280 | +0 | 0.00% | 12,902 |
| 2020-10-20 | 2020-10-16 | 10.220 | 1,280 | +0 | 0.00% | 13,082 |
| 2020-10-19 | 2020-10-15 | 9.960 | 1,280 | +0 | 0.00% | 12,749 |
| 2020-10-16 | 2020-10-14 | 9.990 | 1,280 | +0 | 0.00% | 12,787 |
| 2020-10-15 | 2020-10-12 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-14 | 2020-10-09 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-12 | 2020-10-08 | 9.950 | 1,280 | +0 | 0.00% | 12,736 |
| 2020-10-09 | 2020-10-07 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-10-07 | 2020-10-05 | 10.180 | 1,280 | +0 | 0.00% | 13,030 |
| 2020-10-06 | 2020-09-30 | 9.990 | 1,280 | +0 | 0.00% | 12,787 |
| 2020-10-05 | 2020-09-29 | 9.880 | 1,280 | +0 | 0.00% | 12,646 |
| 2020-09-30 | 2020-09-28 | 9.680 | 1,280 | +0 | 0.00% | 12,390 |
| 2020-09-29 | 2020-09-25 | 9.790 | 1,280 | +0 | 0.00% | 12,531 |
| 2020-09-28 | 2020-09-24 | 9.570 | 1,280 | +0 | 0.00% | 12,250 |
| 2020-09-25 | 2020-09-23 | 9.560 | 1,280 | +0 | 0.00% | 12,237 |
| 2020-09-24 | 2020-09-22 | 9.980 | 1,280 | +0 | 0.00% | 12,774 |
| 2020-09-23 | 2020-09-21 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-09-22 | 2020-09-18 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-09-21 | 2020-09-17 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-09-18 | 2020-09-16 | 9.980 | 1,280 | +0 | 0.00% | 12,774 |
| 2020-09-17 | 2020-09-15 | 9.730 | 1,280 | +0 | 0.00% | 12,454 |
| 2020-09-16 | 2020-09-14 | 10.420 | 1,280 | +0 | 0.00% | 13,338 |
| 2020-09-15 | 2020-09-11 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-09-14 | 2020-09-10 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-09-11 | 2020-09-09 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-09-10 | 2020-09-08 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-09-09 | 2020-09-07 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2020-09-08 | 2020-09-04 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-09-07 | 2020-09-03 | 10.600 | 1,280 | +0 | 0.00% | 13,568 |
| 2020-09-04 | 2020-09-02 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-09-03 | 2020-09-01 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-09-02 | 2020-08-31 | 10.700 | 1,280 | +0 | 0.00% | 13,696 |
| 2020-09-01 | 2020-08-28 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-08-31 | 2020-08-27 | 10.480 | 1,280 | +0 | 0.00% | 13,414 |
| 2020-08-28 | 2020-08-26 | 10.520 | 1,280 | +0 | 0.00% | 13,466 |
| 2020-08-27 | 2020-08-25 | 11.460 | 1,280 | +0 | 0.00% | 14,669 |
| 2020-08-26 | 2020-08-24 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-08-25 | 2020-08-21 | 11.080 | 1,280 | +0 | 0.00% | 14,182 |
| 2020-08-24 | 2020-08-20 | 11.100 | 1,280 | +0 | 0.00% | 14,208 |
| 2020-08-21 | 2020-08-19 | 11.380 | 1,280 | +0 | 0.00% | 14,566 |
| 2020-08-20 | 2020-08-18 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-08-19 | 2020-08-17 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-08-18 | 2020-08-14 | 10.280 | 1,280 | +0 | 0.00% | 13,158 |
| 2020-08-17 | 2020-08-13 | 10.260 | 1,280 | +0 | 0.00% | 13,133 |
| 2020-08-14 | 2020-08-12 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-08-13 | 2020-08-11 | 10.900 | 1,280 | +0 | 0.00% | 13,952 |
| 2020-08-12 | 2020-08-10 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2020-08-11 | 2020-08-07 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2020-08-10 | 2020-08-06 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-08-07 | 2020-08-05 | 10.900 | 1,280 | +0 | 0.00% | 13,952 |
| 2020-08-06 | 2020-08-04 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-08-05 | 2020-08-03 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2020-08-04 | 2020-07-31 | 11.100 | 1,280 | +0 | 0.00% | 14,208 |
| 2020-08-03 | 2020-07-30 | 10.900 | 1,280 | +0 | 0.00% | 13,952 |
| 2020-07-31 | 2020-07-29 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2020-07-30 | 2020-07-28 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-07-29 | 2020-07-27 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-07-28 | 2020-07-24 | 10.100 | 1,280 | +0 | 0.00% | 12,928 |
| 2020-07-27 | 2020-07-23 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2020-07-24 | 2020-07-22 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2020-07-23 | 2020-07-21 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2020-07-22 | 2020-07-20 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-07-21 | 2020-07-17 | 10.500 | 1,280 | +0 | 0.00% | 13,440 |
| 2020-07-20 | 2020-07-16 | 10.600 | 1,280 | +0 | 0.00% | 13,568 |
| 2020-07-17 | 2020-07-15 | 10.140 | 1,280 | +0 | 0.00% | 12,979 |
| 2020-07-16 | 2020-07-14 | 10.900 | 1,280 | +0 | 0.00% | 13,952 |
| 2020-07-15 | 2020-07-13 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-07-14 | 2020-07-10 | 10.860 | 1,280 | +0 | 0.00% | 13,901 |
| 2020-07-13 | 2020-07-09 | 10.760 | 1,280 | +0 | 0.00% | 13,773 |
| 2020-07-10 | 2020-07-08 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-07-09 | 2020-07-07 | 11.880 | 1,280 | +0 | 0.00% | 15,206 |
| 2020-07-08 | 2020-07-06 | 11.200 | 1,280 | +0 | 0.00% | 14,336 |
| 2020-07-07 | 2020-07-03 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2020-07-06 | 2020-07-02 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2020-07-03 | 2020-06-30 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-07-02 | 2020-06-29 | 10.960 | 1,280 | +0 | 0.00% | 14,029 |
| 2020-06-30 | 2020-06-26 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-06-29 | 2020-06-24 | 11.100 | 1,280 | +0 | 0.00% | 14,208 |
| 2020-06-26 | 2020-06-23 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-06-24 | 2020-06-22 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-06-23 | 2020-06-19 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-06-22 | 2020-06-18 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2020-06-19 | 2020-06-17 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2020-06-18 | 2020-06-16 | 11.140 | 1,280 | +0 | 0.00% | 14,259 |
| 2020-06-17 | 2020-06-15 | 11.680 | 1,280 | +0 | 0.00% | 14,950 |
| 2020-06-16 | 2020-06-12 | 10.860 | 1,280 | +0 | 0.00% | 13,901 |
| 2020-06-15 | 2020-06-11 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-06-12 | 2020-06-10 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2020-06-11 | 2020-06-09 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2020-06-10 | 2020-06-08 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-06-09 | 2020-06-05 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2020-06-08 | 2020-06-04 | 11.680 | 1,280 | +0 | 0.00% | 14,950 |
| 2020-06-05 | 2020-06-03 | 11.940 | 1,280 | +0 | 0.00% | 15,283 |
| 2020-06-04 | 2020-06-02 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-06-03 | 2020-06-01 | 11.880 | 1,280 | +0 | 0.00% | 15,206 |
| 2020-06-02 | 2020-05-29 | 11.980 | 1,280 | +0 | 0.00% | 15,334 |
| 2020-06-01 | 2020-05-28 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-05-29 | 2020-05-27 | 11.980 | 1,280 | +0 | 0.00% | 15,334 |
| 2020-05-28 | 2020-05-26 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2020-05-27 | 2020-05-25 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2020-05-26 | 2020-05-22 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-05-25 | 2020-05-21 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2020-05-22 | 2020-05-20 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-05-21 | 2020-05-19 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-05-20 | 2020-05-18 | 9.200 | 1,280 | +0 | 0.00% | 11,776 |
| 2020-05-19 | 2020-05-15 | 9.200 | 1,280 | +0 | 0.00% | 11,776 |
| 2020-05-18 | 2020-05-14 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2020-05-15 | 2020-05-13 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2020-05-14 | 2020-05-12 | 8.590 | 1,280 | +0 | 0.00% | 10,995 |
| 2020-05-13 | 2020-05-11 | 7.800 | 1,280 | +0 | 0.00% | 9,984 |
| 2020-05-12 | 2020-05-08 | 7.300 | 1,280 | +0 | 0.00% | 9,344 |
| 2020-05-11 | 2020-05-07 | 7.500 | 1,280 | +0 | 0.00% | 9,600 |
| 2020-05-08 | 2020-05-06 | 7.500 | 1,280 | +0 | 0.00% | 9,600 |
| 2020-05-07 | 2020-05-05 | 7.700 | 1,280 | +0 | 0.00% | 9,856 |
| 2020-05-06 | 2020-05-04 | 7.700 | 1,280 | +0 | 0.00% | 9,856 |
| 2020-05-05 | 2020-04-29 | 8.590 | 1,280 | +0 | 0.00% | 10,995 |
| 2020-05-04 | 2020-04-28 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2020-04-29 | 2020-04-27 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2020-04-28 | 2020-04-24 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2020-04-27 | 2020-04-23 | 8.800 | 1,280 | +0 | 0.00% | 11,264 |
| 2020-04-24 | 2020-04-22 | 8.800 | 1,280 | +0 | 0.00% | 11,264 |
| 2020-04-23 | 2020-04-21 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2020-04-22 | 2020-04-20 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2020-04-21 | 2020-04-17 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2020-04-20 | 2020-04-16 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2020-04-17 | 2020-04-15 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2020-04-16 | 2020-04-14 | 9.800 | 1,280 | +0 | 0.00% | 12,544 |
| 2020-04-15 | 2020-04-09 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-04-14 | 2020-04-08 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-04-09 | 2020-04-07 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-04-08 | 2020-04-06 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-04-07 | 2020-04-03 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-04-06 | 2020-04-02 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-04-03 | 2020-04-01 | 9.680 | 1,280 | +0 | 0.00% | 12,390 |
| 2020-04-02 | 2020-03-31 | 8.550 | 1,280 | +0 | 0.00% | 10,944 |
| 2020-04-01 | 2020-03-30 | 7.700 | 1,280 | +0 | 0.00% | 9,856 |
| 2020-03-31 | 2020-03-27 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-03-30 | 2020-03-26 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-03-27 | 2020-03-25 | 9.500 | 1,280 | +0 | 0.00% | 12,160 |
| 2020-03-26 | 2020-03-24 | 10.700 | 1,280 | +0 | 0.00% | 13,696 |
| 2020-03-25 | 2020-03-23 | 10.800 | 1,280 | +0 | 0.00% | 13,824 |
| 2020-03-24 | 2020-03-20 | 10.900 | 1,280 | +0 | 0.00% | 13,952 |
| 2020-03-23 | 2020-03-19 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2020-03-20 | 2020-03-18 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2020-03-19 | 2020-03-17 | 11.480 | 1,280 | +0 | 0.00% | 14,694 |
| 2020-03-18 | 2020-03-16 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-03-17 | 2020-03-13 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-03-16 | 2020-03-12 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-03-13 | 2020-03-11 | 11.520 | 1,280 | +0 | 0.00% | 14,746 |
| 2020-03-12 | 2020-03-10 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-03-11 | 2020-03-09 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-03-10 | 2020-03-06 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-03-09 | 2020-03-05 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-03-06 | 2020-03-04 | 12.380 | 1,280 | +0 | 0.00% | 15,846 |
| 2020-03-05 | 2020-03-03 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-03-04 | 2020-03-02 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-03-03 | 2020-02-28 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-03-02 | 2020-02-27 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-02-28 | 2020-02-26 | 12.680 | 1,280 | +0 | 0.00% | 16,230 |
| 2020-02-27 | 2020-02-25 | 12.480 | 1,280 | +0 | 0.00% | 15,974 |
| 2020-02-26 | 2020-02-24 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-25 | 2020-02-21 | 11.200 | 1,280 | +0 | 0.00% | 14,336 |
| 2020-02-24 | 2020-02-20 | 11.860 | 1,280 | +0 | 0.00% | 15,181 |
| 2020-02-21 | 2020-02-19 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-02-20 | 2020-02-18 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-02-19 | 2020-02-17 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-02-18 | 2020-02-14 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-02-17 | 2020-02-13 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-02-14 | 2020-02-12 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2020-02-13 | 2020-02-11 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-02-12 | 2020-02-10 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2020-02-11 | 2020-02-07 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-10 | 2020-02-06 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-07 | 2020-02-05 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-06 | 2020-02-04 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-05 | 2020-02-03 | 12.700 | 1,280 | +0 | 0.00% | 16,256 |
| 2020-02-04 | 2020-01-31 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-02-03 | 2020-01-30 | 12.200 | 1,280 | +0 | 0.00% | 15,616 |
| 2020-01-31 | 2020-01-29 | 12.600 | 1,280 | +0 | 0.00% | 16,128 |
| 2020-01-30 | 2020-01-24 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-29 | 2020-01-22 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2020-01-23 | 2020-01-21 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2020-01-22 | 2020-01-20 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2020-01-21 | 2020-01-17 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-20 | 2020-01-16 | 11.900 | 1,280 | +0 | 0.00% | 15,232 |
| 2020-01-17 | 2020-01-15 | 12.700 | 1,280 | +0 | 0.00% | 16,256 |
| 2020-01-16 | 2020-01-14 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-15 | 2020-01-13 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2020-01-14 | 2020-01-10 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-13 | 2020-01-09 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-10 | 2020-01-08 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-09 | 2020-01-07 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2020-01-08 | 2020-01-06 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2020-01-07 | 2020-01-03 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2020-01-06 | 2020-01-02 | 13.780 | 1,280 | +0 | 0.00% | 17,638 |
| 2020-01-03 | 2019-12-31 | 13.460 | 1,280 | +0 | 0.00% | 17,229 |
| 2020-01-02 | 2019-12-27 | 12.980 | 1,280 | +0 | 0.00% | 16,614 |
| 2019-12-30 | 2019-12-24 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2019-12-27 | 2019-12-20 | 12.780 | 1,280 | +0 | 0.00% | 16,358 |
| 2019-12-23 | 2019-12-19 | 12.600 | 1,280 | +0 | 0.00% | 16,128 |
| 2019-12-20 | 2019-12-18 | 12.200 | 1,280 | +0 | 0.00% | 15,616 |
| 2019-12-19 | 2019-12-17 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2019-12-18 | 2019-12-16 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-12-17 | 2019-12-13 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-12-16 | 2019-12-12 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-12-13 | 2019-12-11 | 11.800 | 1,280 | +0 | 0.00% | 15,104 |
| 2019-12-12 | 2019-12-10 | 11.200 | 1,280 | +0 | 0.00% | 14,336 |
| 2019-12-11 | 2019-12-09 | 11.600 | 1,280 | +0 | 0.00% | 14,848 |
| 2019-12-10 | 2019-12-06 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-12-09 | 2019-12-05 | 11.580 | 1,280 | +0 | 0.00% | 14,822 |
| 2019-12-06 | 2019-12-04 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-12-05 | 2019-12-03 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-12-04 | 2019-12-02 | 11.700 | 1,280 | +0 | 0.00% | 14,976 |
| 2019-12-03 | 2019-11-29 | 11.800 | 1,280 | +0 | 0.00% | 15,104 |
| 2019-12-02 | 2019-11-28 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2019-11-29 | 2019-11-27 | 12.200 | 1,280 | +0 | 0.00% | 15,616 |
| 2019-11-28 | 2019-11-26 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2019-11-27 | 2019-11-25 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2019-11-26 | 2019-11-22 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2019-11-25 | 2019-11-21 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2019-11-22 | 2019-11-20 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2019-11-21 | 2019-11-19 | 13.100 | 1,280 | +0 | 0.00% | 16,768 |
| 2019-11-20 | 2019-11-18 | 13.100 | 1,280 | +0 | 0.00% | 16,768 |
| 2019-11-19 | 2019-11-15 | 12.680 | 1,280 | +0 | 0.00% | 16,230 |
| 2019-11-18 | 2019-11-14 | 12.680 | 1,280 | +0 | 0.00% | 16,230 |
| 2019-11-15 | 2019-11-13 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2019-11-14 | 2019-11-12 | 10.620 | 1,280 | +0 | 0.00% | 13,594 |
| 2019-11-13 | 2019-11-11 | 10.060 | 1,280 | +0 | 0.00% | 12,877 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,280 | +0 | 0.00% | 12,787 |
| 2019-11-11 | 2019-11-07 | 9.700 | 1,280 | +0 | 0.00% | 12,416 |
| 2019-11-08 | 2019-11-06 | 9.600 | 1,280 | +0 | 0.00% | 12,288 |
| 2019-11-07 | 2019-11-05 | 9.240 | 1,280 | +0 | 0.00% | 11,827 |
| 2019-11-06 | 2019-11-04 | 9.240 | 1,280 | +0 | 0.00% | 11,827 |
| 2019-11-05 | 2019-11-01 | 9.240 | 1,280 | +0 | 0.00% | 11,827 |
| 2019-11-04 | 2019-10-31 | 9.250 | 1,280 | +0 | 0.00% | 11,840 |
| 2019-11-01 | 2019-10-30 | 9.250 | 1,280 | +0 | 0.00% | 11,840 |
| 2019-10-31 | 2019-10-29 | 9.250 | 1,280 | +0 | 0.00% | 11,840 |
| 2019-10-30 | 2019-10-28 | 9.250 | 1,280 | +0 | 0.00% | 11,840 |
| 2019-10-29 | 2019-10-25 | 9.250 | 1,280 | +0 | 0.00% | 11,840 |
| 2019-10-28 | 2019-10-24 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-10-25 | 2019-10-23 | 8.750 | 1,280 | +0 | 0.00% | 11,200 |
| 2019-10-24 | 2019-10-22 | 8.650 | 1,280 | +0 | 0.00% | 11,072 |
| 2019-10-23 | 2019-10-21 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2019-10-22 | 2019-10-18 | 8.550 | 1,280 | +0 | 0.00% | 10,944 |
| 2019-10-21 | 2019-10-17 | 8.550 | 1,280 | +0 | 0.00% | 10,944 |
| 2019-10-18 | 2019-10-16 | 8.500 | 1,280 | +0 | 0.00% | 10,880 |
| 2019-10-17 | 2019-10-15 | 8.300 | 1,280 | +0 | 0.00% | 10,624 |
| 2019-10-16 | 2019-10-14 | 8.300 | 1,280 | +0 | 0.00% | 10,624 |
| 2019-10-15 | 2019-10-11 | 8.480 | 1,280 | +0 | 0.00% | 10,854 |
| 2019-10-14 | 2019-10-10 | 8.500 | 1,280 | +0 | 0.00% | 10,880 |
| 2019-10-11 | 2019-10-09 | 8.450 | 1,280 | +0 | 0.00% | 10,816 |
| 2019-10-10 | 2019-10-08 | 8.450 | 1,280 | +0 | 0.00% | 10,816 |
| 2019-10-09 | 2019-10-04 | 8.450 | 1,280 | +0 | 0.00% | 10,816 |
| 2019-10-08 | 2019-10-03 | 8.440 | 1,280 | +0 | 0.00% | 10,803 |
| 2019-10-04 | 2019-10-02 | 8.440 | 1,280 | +0 | 0.00% | 10,803 |
| 2019-10-03 | 2019-09-30 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-10-02 | 2019-09-27 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-30 | 2019-09-26 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-27 | 2019-09-25 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-26 | 2019-09-24 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-25 | 2019-09-23 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-24 | 2019-09-20 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-23 | 2019-09-19 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-20 | 2019-09-18 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-19 | 2019-09-17 | 8.200 | 1,280 | +0 | 0.00% | 10,496 |
| 2019-09-18 | 2019-09-16 | 8.000 | 1,280 | +0 | 0.00% | 10,240 |
| 2019-09-17 | 2019-09-13 | 8.000 | 1,280 | +0 | 0.00% | 10,240 |
| 2019-09-16 | 2019-09-12 | 8.140 | 1,280 | +0 | 0.00% | 10,419 |
| 2019-09-13 | 2019-09-11 | 9.460 | 1,280 | +0 | 0.00% | 12,109 |
| 2019-09-12 | 2019-09-10 | 9.190 | 1,280 | +0 | 0.00% | 11,763 |
| 2019-09-11 | 2019-09-09 | 9.130 | 1,280 | +0 | 0.00% | 11,686 |
| 2019-09-10 | 2019-09-06 | 8.940 | 1,280 | +0 | 0.00% | 11,443 |
| 2019-09-09 | 2019-09-05 | 8.940 | 1,280 | +0 | 0.00% | 11,443 |
| 2019-09-06 | 2019-09-04 | 8.940 | 1,280 | +0 | 0.00% | 11,443 |
| 2019-09-05 | 2019-09-03 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-09-04 | 2019-09-02 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-09-03 | 2019-08-30 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-09-02 | 2019-08-29 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-30 | 2019-08-28 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-29 | 2019-08-27 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-28 | 2019-08-26 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-27 | 2019-08-23 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-26 | 2019-08-22 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-23 | 2019-08-21 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-22 | 2019-08-20 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-21 | 2019-08-19 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-20 | 2019-08-16 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-19 | 2019-08-15 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-16 | 2019-08-14 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-15 | 2019-08-13 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-14 | 2019-08-12 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-13 | 2019-08-09 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-12 | 2019-08-08 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-09 | 2019-08-07 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-08 | 2019-08-06 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-08-07 | 2019-08-05 | 8.960 | 1,280 | +0 | 0.00% | 11,469 |
| 2019-08-06 | 2019-08-02 | 8.700 | 1,280 | +0 | 0.00% | 11,136 |
| 2019-08-05 | 2019-08-01 | 8.700 | 1,280 | +0 | 0.00% | 11,136 |
| 2019-08-02 | 2019-07-31 | 8.600 | 1,280 | +0 | 0.00% | 11,008 |
| 2019-08-01 | 2019-07-30 | 8.900 | 1,280 | +0 | 0.00% | 11,392 |
| 2019-07-31 | 2019-07-29 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-30 | 2019-07-26 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-29 | 2019-07-25 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-26 | 2019-07-24 | 8.800 | 1,280 | +0 | 0.00% | 11,264 |
| 2019-07-25 | 2019-07-23 | 8.800 | 1,280 | +0 | 0.00% | 11,264 |
| 2019-07-24 | 2019-07-22 | 8.500 | 1,280 | +0 | 0.00% | 10,880 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,280 | +0 | 0.00% | 10,624 |
| 2019-07-22 | 2019-07-18 | 8.700 | 1,280 | +0 | 0.00% | 11,136 |
| 2019-07-19 | 2019-07-17 | 8.700 | 1,280 | +0 | 0.00% | 11,136 |
| 2019-07-18 | 2019-07-16 | 8.700 | 1,280 | +0 | 0.00% | 11,136 |
| 2019-07-17 | 2019-07-15 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-16 | 2019-07-12 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-15 | 2019-07-11 | 9.000 | 1,280 | +0 | 0.00% | 11,520 |
| 2019-07-12 | 2019-07-10 | 9.150 | 1,280 | +0 | 0.00% | 11,712 |
| 2019-07-11 | 2019-07-09 | 9.190 | 1,280 | +0 | 0.00% | 11,763 |
| 2019-07-10 | 2019-07-08 | 9.190 | 1,280 | +0 | 0.00% | 11,763 |
| 2019-07-09 | 2019-07-05 | 9.290 | 1,280 | +0 | 0.00% | 11,891 |
| 2019-07-08 | 2019-07-04 | 9.310 | 1,280 | +0 | 0.00% | 11,917 |
| 2019-07-05 | 2019-07-03 | 9.310 | 1,280 | +0 | 0.00% | 11,917 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,280 | +0 | 0.00% | 11,917 |
| 2019-07-03 | 2019-06-28 | 9.310 | 1,280 | +0 | 0.00% | 11,917 |
| 2019-07-02 | 2019-06-27 | 9.330 | 1,280 | +0 | 0.00% | 11,942 |
| 2019-06-28 | 2019-06-26 | 9.330 | 1,280 | +0 | 0.00% | 11,942 |
| 2019-06-27 | 2019-06-25 | 9.330 | 1,280 | +0 | 0.00% | 11,942 |
| 2019-06-26 | 2019-06-24 | 9.330 | 1,280 | +0 | 0.00% | 11,942 |
| 2019-06-25 | 2019-06-21 | 9.340 | 1,280 | +0 | 0.00% | 11,955 |
| 2019-06-24 | 2019-06-20 | 9.340 | 1,280 | +0 | 0.00% | 11,955 |
| 2019-06-21 | 2019-06-19 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2019-06-20 | 2019-06-18 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2019-06-19 | 2019-06-17 | 10.000 | 1,280 | +0 | 0.00% | 12,800 |
| 2019-06-18 | 2019-06-14 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2019-06-17 | 2019-06-13 | 10.980 | 1,280 | +0 | 0.00% | 14,054 |
| 2019-06-14 | 2019-06-12 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-06-13 | 2019-06-11 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-06-12 | 2019-06-10 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-11 | 2019-06-06 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-10 | 2019-06-05 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-06 | 2019-06-04 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-05 | 2019-06-03 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-04 | 2019-05-31 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-06-03 | 2019-05-30 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-05-31 | 2019-05-29 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-05-30 | 2019-05-28 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-05-29 | 2019-05-27 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-05-28 | 2019-05-24 | 11.280 | 1,280 | +0 | 0.00% | 14,438 |
| 2019-05-27 | 2019-05-23 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-24 | 2019-05-22 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-23 | 2019-05-21 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-22 | 2019-05-20 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-21 | 2019-05-17 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-20 | 2019-05-16 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-17 | 2019-05-15 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-16 | 2019-05-14 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-05-15 | 2019-05-10 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-14 | 2019-05-09 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-10 | 2019-05-08 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-09 | 2019-05-07 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-08 | 2019-05-06 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-07 | 2019-05-03 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-06 | 2019-05-02 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-03 | 2019-04-30 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-05-02 | 2019-04-29 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-30 | 2019-04-26 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-29 | 2019-04-25 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-26 | 2019-04-24 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-25 | 2019-04-23 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-24 | 2019-04-18 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-23 | 2019-04-17 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-18 | 2019-04-16 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-17 | 2019-04-15 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-16 | 2019-04-12 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-15 | 2019-04-11 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-12 | 2019-04-10 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-11 | 2019-04-09 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-10 | 2019-04-08 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-09 | 2019-04-04 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-08 | 2019-04-03 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-04 | 2019-04-02 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-03 | 2019-04-01 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-02 | 2019-03-29 | 11.040 | 1,280 | +0 | 0.00% | 14,131 |
| 2019-04-01 | 2019-03-28 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-29 | 2019-03-27 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-28 | 2019-03-26 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-27 | 2019-03-25 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-26 | 2019-03-22 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-25 | 2019-03-21 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-22 | 2019-03-20 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-21 | 2019-03-19 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-03-20 | 2019-03-18 | 11.560 | 1,280 | +0 | 0.00% | 14,797 |
| 2019-03-19 | 2019-03-15 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-03-18 | 2019-03-14 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-03-15 | 2019-03-13 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-03-14 | 2019-03-12 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2019-03-13 | 2019-03-11 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2019-03-12 | 2019-03-08 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2019-03-11 | 2019-03-07 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-03-08 | 2019-03-06 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-03-07 | 2019-03-05 | 11.300 | 1,280 | +0 | 0.00% | 14,464 |
| 2019-03-06 | 2019-03-04 | 10.700 | 1,280 | +0 | 0.00% | 13,696 |
| 2019-03-05 | 2019-03-01 | 10.860 | 1,280 | +0 | 0.00% | 13,901 |
| 2019-03-04 | 2019-02-28 | 10.960 | 1,280 | +0 | 0.00% | 14,029 |
| 2019-03-01 | 2019-02-27 | 10.960 | 1,280 | +0 | 0.00% | 14,029 |
| 2019-02-28 | 2019-02-26 | 11.160 | 1,280 | +0 | 0.00% | 14,285 |
| 2019-02-27 | 2019-02-25 | 11.160 | 1,280 | +0 | 0.00% | 14,285 |
| 2019-02-26 | 2019-02-22 | 11.880 | 1,280 | +0 | 0.00% | 15,206 |
| 2019-02-25 | 2019-02-21 | 11.800 | 1,280 | +0 | 0.00% | 15,104 |
| 2019-02-22 | 2019-02-20 | 11.800 | 1,280 | +0 | 0.00% | 15,104 |
| 2019-02-21 | 2019-02-19 | 11.800 | 1,280 | +0 | 0.00% | 15,104 |
| 2019-02-20 | 2019-02-18 | 11.540 | 1,280 | +0 | 0.00% | 14,771 |
| 2019-02-19 | 2019-02-15 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-02-18 | 2019-02-14 | 11.560 | 1,280 | +0 | 0.00% | 14,797 |
| 2019-02-15 | 2019-02-13 | 11.400 | 1,280 | +0 | 0.00% | 14,592 |
| 2019-02-14 | 2019-02-12 | 11.080 | 1,280 | +0 | 0.00% | 14,182 |
| 2019-02-13 | 2019-02-11 | 12.780 | 1,280 | +0 | 0.00% | 16,358 |
| 2019-02-12 | 2019-02-08 | 12.300 | 1,280 | +0 | 0.00% | 15,744 |
| 2019-02-11 | 2019-02-04 | 12.000 | 1,280 | +0 | 0.00% | 15,360 |
| 2019-02-08 | 2019-01-31 | 11.740 | 1,280 | +0 | 0.00% | 15,027 |
| 2019-02-01 | 2019-01-30 | 11.740 | 1,280 | +0 | 0.00% | 15,027 |
| 2019-01-31 | 2019-01-29 | 11.740 | 1,280 | +0 | 0.00% | 15,027 |
| 2019-01-30 | 2019-01-28 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-01-29 | 2019-01-25 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-01-28 | 2019-01-24 | 11.360 | 1,280 | +0 | 0.00% | 14,541 |
| 2019-01-25 | 2019-01-23 | 11.100 | 1,280 | +0 | 0.00% | 14,208 |
| 2019-01-24 | 2019-01-22 | 11.500 | 1,280 | +0 | 0.00% | 14,720 |
| 2019-01-23 | 2019-01-21 | 10.040 | 1,280 | +0 | 0.00% | 12,851 |
| 2019-01-22 | 2019-01-18 | 11.020 | 1,280 | +0 | 0.00% | 14,106 |
| 2019-01-21 | 2019-01-17 | 11.360 | 1,280 | +0 | 0.00% | 14,541 |
| 2019-01-18 | 2019-01-16 | 11.100 | 1,280 | +0 | 0.00% | 14,208 |
| 2019-01-17 | 2019-01-15 | 12.060 | 1,280 | +0 | 0.00% | 15,437 |
| 2019-01-16 | 2019-01-14 | 12.060 | 1,280 | +0 | 0.00% | 15,437 |
| 2019-01-15 | 2019-01-11 | 11.780 | 1,280 | +0 | 0.00% | 15,078 |
| 2019-01-14 | 2019-01-10 | 10.720 | 1,280 | +0 | 0.00% | 13,722 |
| 2019-01-11 | 2019-01-09 | 11.000 | 1,280 | +0 | 0.00% | 14,080 |
| 2019-01-10 | 2019-01-08 | 13.020 | 1,280 | +0 | 0.00% | 16,666 |
| 2019-01-09 | 2019-01-07 | 14.700 | 1,280 | +0 | 0.00% | 18,816 |
| 2019-01-08 | 2019-01-04 | 14.720 | 1,280 | +0 | 0.00% | 18,842 |
| 2019-01-07 | 2019-01-03 | 14.780 | 1,280 | +0 | 0.00% | 18,918 |
| 2019-01-04 | 2019-01-02 | 14.880 | 1,280 | +0 | 0.00% | 19,046 |
| 2019-01-03 | 2018-12-31 | 14.880 | 1,280 | +0 | 0.00% | 19,046 |
| 2019-01-02 | 2018-12-27 | 12.920 | 1,280 | +0 | 0.00% | 16,538 |
| 2018-12-28 | 2018-12-24 | 12.620 | 1,280 | +0 | 0.00% | 16,154 |
| 2018-12-27 | 2018-12-20 | 12.320 | 1,280 | +0 | 0.00% | 15,770 |
| 2018-12-21 | 2018-12-19 | 12.320 | 1,280 | +0 | 0.00% | 15,770 |
| 2018-12-20 | 2018-12-18 | 12.020 | 1,280 | +0 | 0.00% | 15,386 |
| 2018-12-19 | 2018-12-17 | 13.100 | 1,280 | +0 | 0.00% | 16,768 |
| 2018-12-18 | 2018-12-14 | 14.820 | 1,280 | +0 | 0.00% | 18,970 |
| 2018-12-17 | 2018-12-13 | 14.460 | 1,280 | +0 | 0.00% | 18,509 |
| 2018-12-14 | 2018-12-12 | 14.840 | 1,280 | +0 | 0.00% | 18,995 |
| 2018-12-13 | 2018-12-11 | 14.480 | 1,280 | +0 | 0.00% | 18,534 |
| 2018-12-12 | 2018-12-10 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2018-12-11 | 2018-12-07 | 16.000 | 1,280 | +0 | 0.00% | 20,480 |
| 2018-12-10 | 2018-12-06 | 16.820 | 1,280 | +0 | 0.00% | 21,530 |
| 2018-12-07 | 2018-12-05 | 10.780 | 1,280 | +0 | 0.00% | 13,798 |
| 2018-12-06 | 2018-12-04 | 10.520 | 1,280 | +0 | 0.00% | 13,466 |
| 2018-12-05 | 2018-12-03 | 10.300 | 1,280 | +0 | 0.00% | 13,184 |
| 2018-12-04 | 2018-11-30 | 10.320 | 1,280 | +0 | 0.00% | 13,210 |
| 2018-12-03 | 2018-11-29 | 10.520 | 1,280 | +0 | 0.00% | 13,466 |
| 2018-11-30 | 2018-11-28 | 9.900 | 1,280 | +0 | 0.00% | 12,672 |
| 2018-11-29 | 2018-11-27 | 10.180 | 1,280 | +0 | 0.00% | 13,030 |
| 2018-11-28 | 2018-11-26 | 11.260 | 1,280 | +0 | 0.00% | 14,413 |
| 2018-11-27 | 2018-11-23 | 11.440 | 1,280 | +0 | 0.00% | 14,643 |
| 2018-11-26 | 2018-11-22 | 11.440 | 1,280 | +0 | 0.00% | 14,643 |
| 2018-11-23 | 2018-11-21 | 11.440 | 1,280 | +0 | 0.00% | 14,643 |
| 2018-11-22 | 2018-11-20 | 11.440 | 1,280 | +0 | 0.00% | 14,643 |
| 2018-11-21 | 2018-11-19 | 12.500 | 1,280 | +0 | 0.00% | 16,000 |
| 2018-11-20 | 2018-11-16 | 12.800 | 1,280 | +0 | 0.00% | 16,384 |
| 2018-11-19 | 2018-11-15 | 12.900 | 1,280 | +0 | 0.00% | 16,512 |
| 2018-11-16 | 2018-11-14 | 13.000 | 1,280 | +0 | 0.00% | 16,640 |
| 2018-11-15 | 2018-11-13 | 12.420 | 1,280 | +0 | 0.00% | 15,898 |
| 2018-11-14 | 2018-11-12 | 13.500 | 1,280 | +0 | 0.00% | 17,280 |
| 2018-11-13 | 2018-11-09 | 13.500 | 1,280 | +0 | 0.00% | 17,280 |
| 2018-11-12 | 2018-11-08 | 14.200 | 1,280 | +0 | 0.00% | 18,176 |
| 2018-11-09 | 2018-11-07 | 14.860 | 1,280 | +0 | 0.00% | 19,021 |
| 2018-11-08 | 2018-11-06 | 14.860 | 1,280 | +0 | 0.00% | 19,021 |
| 2018-11-07 | 2018-11-05 | 15.600 | 1,280 | +0 | 0.00% | 19,968 |
| 2018-11-06 | 2018-11-02 | 15.600 | 1,280 | +0 | 0.00% | 19,968 |
| 2018-11-05 | 2018-11-01 | 15.960 | 1,280 | +0 | 0.00% | 20,429 |
| 2018-11-02 | 2018-10-31 | 15.780 | 1,280 | +0 | 0.00% | 20,198 |
| 2018-11-01 | 2018-10-30 | 18.000 | 1,280 | +0 | 0.00% | 23,040 |
| 2018-10-31 | 2018-10-29 | 18.000 | 1,280 | +0 | 0.00% | 23,040 |
| 2018-10-30 | 2018-10-26 | 18.000 | 1,280 | +0 | 0.00% | 23,040 |
| 2018-10-29 | 2018-10-25 | 19.000 | 1,280 | +0 | 0.00% | 24,320 |
| 2018-10-26 | 2018-10-24 | 19.760 | 1,280 | +0 | 0.00% | 25,293 |
| 2018-10-25 | 2018-10-23 | 20.000 | 1,280 | +0 | 0.00% | 25,600 |
| 2018-10-24 | 2018-10-22 | 20.000 | 1,280 | +0 | 0.00% | 25,600 |
| 2018-10-23 | 2018-10-19 | 20.000 | 1,280 | +0 | 0.00% | 25,600 |
| 2018-10-22 | 2018-10-18 | 20.000 | 1,280 | +0 | 0.00% | 25,600 |
| 2018-10-19 | 2018-10-16 | 20.000 | 1,280 | +0 | 0.00% | 25,600 |
| 2018-10-18 | 2018-10-15 | 20.450 | 1,280 | +0 | 0.00% | 26,176 |
| 2018-10-16 | 2018-10-12 | 20.450 | 1,280 | +0 | 0.00% | 26,176 |
| 2018-10-15 | 2018-10-11 | 20.950 | 1,280 | +0 | 0.00% | 26,816 |
| 2018-10-12 | 2018-10-10 | 21.250 | 1,280 | +0 | 0.00% | 27,200 |
| 2018-10-11 | 2018-10-09 | 21.400 | 1,280 | +0 | 0.00% | 27,392 |
| 2018-10-10 | 2018-10-08 | 21.000 | 1,280 | +0 | 0.00% | 26,880 |
| 2018-10-09 | 2018-10-05 | 21.000 | 1,280 | +0 | 0.00% | 26,880 |
| 2018-10-08 | 2018-10-04 | 21.500 | 1,280 | +0 | 0.00% | 27,520 |
| 2018-10-05 | 2018-10-03 | 21.500 | 1,280 | +0 | 0.00% | 27,520 |
| 2018-10-04 | 2018-10-02 | 21.500 | 1,280 | +0 | 0.00% | 27,520 |
| 2018-10-03 | 2018-09-28 | 21.700 | 1,280 | +0 | 0.00% | 27,776 |
| 2018-10-02 | 2018-09-27 | 21.500 | 1,280 | +0 | 0.00% | 27,520 |
| 2018-09-28 | 2018-09-26 | 21.400 | 1,280 | +0 | 0.00% | 27,392 |
| 2018-09-27 | 2018-09-24 | 21.000 | 1,280 | +0 | 0.00% | 26,880 |
| 2018-09-26 | 2018-09-21 | 21.950 | 1,280 | +0 | 0.00% | 28,096 |
| 2018-09-24 | 2018-09-20 | 22.000 | 1,280 | +0 | 0.00% | 28,160 |
| 2018-09-21 | 2018-09-19 | 21.650 | 1,280 | +0 | 0.00% | 27,712 |
| 2018-09-20 | 2018-09-18 | 21.500 | 1,280 | +0 | 0.00% | 27,520 |
| 2018-09-19 | 2018-09-17 | 21.000 | 1,280 | +0 | 0.00% | 26,880 |
| 2018-09-18 | 2018-09-14 | 21.000 | 1,280 | +0 | 0.00% | 26,880 |
| 2018-09-17 | 2018-09-13 | 22.350 | 1,280 | +0 | 0.00% | 28,608 |
| 2018-09-14 | 2018-09-12 | 22.700 | 1,280 | +0 | 0.00% | 29,056 |
| 2018-09-13 | 2018-09-11 | 23.100 | 1,280 | +0 | 0.00% | 29,568 |
| 2018-09-12 | 2018-09-10 | 23.300 | 1,280 | +0 | 0.00% | 29,824 |
| 2018-09-11 | 2018-09-07 | 23.350 | 1,280 | +0 | 0.00% | 29,888 |
| 2018-09-10 | 2018-09-06 | 23.350 | 1,280 | +0 | 0.00% | 29,888 |
| 2018-09-07 | 2018-09-05 | 22.800 | 1,280 | +0 | 0.00% | 29,184 |
| 2018-09-06 | 2018-09-04 | 23.950 | 1,280 | +0 | 0.00% | 30,656 |
| 2018-09-05 | 2018-09-03 | 24.050 | 1,280 | +0 | 0.00% | 30,784 |
| 2018-09-04 | 2018-08-31 | 24.050 | 1,280 | +0 | 0.00% | 30,784 |
| 2018-09-03 | 2018-08-30 | 23.500 | 1,280 | +0 | 0.00% | 30,080 |
| 2018-08-31 | 2018-08-29 | 24.500 | 1,280 | +0 | 0.00% | 31,360 |
| 2018-08-30 | 2018-08-28 | 28.000 | 1,280 | +0 | 0.00% | 35,840 |
| 2018-08-29 | 2018-08-27 | 28.750 | 1,280 | +0 | 0.00% | 36,800 |
| 2018-08-28 | 2018-08-24 | 28.450 | 1,280 | +0 | 0.00% | 36,416 |
| 2018-08-27 | 2018-08-23 | 28.550 | 1,280 | +0 | 0.00% | 36,544 |
| 2018-08-24 | 2018-08-22 | 28.700 | 1,280 | +0 | 0.00% | 36,736 |
| 2018-08-23 | 2018-08-21 | 28.900 | 1,280 | +0 | 0.00% | 36,992 |
| 2018-08-22 | 2018-08-20 | 28.650 | 1,280 | +0 | 0.00% | 36,672 |
| 2018-08-21 | 2018-08-17 | 28.650 | 1,280 | +0 | 0.00% | 36,672 |
| 2018-08-20 | 2018-08-16 | 28.650 | 1,280 | +0 | 0.00% | 36,672 |
| 2018-08-17 | 2018-08-15 | 28.650 | 1,280 | +0 | 0.00% | 36,672 |
| 2018-08-16 | 2018-08-14 | 28.000 | 1,280 | +0 | 0.00% | 35,840 |
| 2018-08-15 | 2018-08-13 | 29.000 | 1,280 | +0 | 0.00% | 37,120 |
| 2018-08-14 | 2018-08-10 | 29.450 | 1,280 | +0 | 0.00% | 37,696 |
| 2018-08-13 | 2018-08-09 | 30.000 | 1,280 | +0 | 0.00% | 38,400 |
| 2018-08-10 | 2018-08-08 | 29.850 | 1,280 | +0 | 0.00% | 38,208 |
| 2018-08-09 | 2018-08-07 | 29.900 | 1,280 | +0 | 0.00% | 38,272 |
| 2018-08-08 | 2018-08-06 | 29.700 | 1,280 | +0 | 0.00% | 38,016 |
| 2018-08-07 | 2018-08-03 | 29.700 | 1,280 | +0 | 0.00% | 38,016 |
| 2018-08-06 | 2018-08-02 | 29.900 | 1,280 | +0 | 0.00% | 38,272 |
| 2018-08-03 | 2018-08-01 | 29.900 | 1,280 | +0 | 0.00% | 38,272 |
| 2018-08-02 | 2018-07-31 | 29.950 | 1,280 | +0 | 0.00% | 38,336 |
| 2018-08-01 | 2018-07-30 | 29.600 | 1,280 | +0 | 0.00% | 37,888 |
| 2018-07-31 | 2018-07-27 | 29.600 | 1,280 | +0 | 0.00% | 37,888 |
| 2018-07-30 | 2018-07-26 | 29.700 | 1,280 | +0 | 0.00% | 38,016 |
| 2018-07-27 | 2018-07-25 | 29.900 | 1,280 | +0 | 0.00% | 38,272 |
| 2018-07-26 | 2018-07-24 | 30.400 | 1,280 | +0 | 0.00% | 38,912 |
| 2018-07-25 | 2018-07-23 | 30.400 | 1,280 | +0 | 0.00% | 38,912 |
| 2018-07-24 | 2018-07-20 | 30.250 | 1,280 | +0 | 0.00% | 38,720 |
| 2018-07-23 | 2018-07-19 | 30.400 | 1,280 | +0 | 0.00% | 38,912 |
| 2018-07-20 | 2018-07-18 | 29.700 | 1,280 | +0 | 0.00% | 38,016 |
| 2018-07-19 | 2018-07-17 | 29.000 | 1,280 | +0 | 0.00% | 37,120 |
| 2018-07-18 | 2018-07-16 | 30.450 | 1,280 | +0 | 0.00% | 38,976 |
| 2018-07-17 | 2018-07-13 | 30.500 | 1,280 | +0 | 0.00% | 39,040 |
| 2018-07-16 | 2018-07-12 | 30.400 | 1,280 | +0 | 0.00% | 38,912 |
| 2018-07-13 | 2018-07-11 | 30.450 | 1,280 | +0 | 0.00% | 38,976 |
| 2018-07-12 | 2018-07-10 | 30.550 | 1,280 | +0 | 0.00% | 39,104 |
| 2018-07-11 | 2018-07-09 | 30.400 | 1,280 | +0 | 0.00% | 38,912 |
| 2018-07-10 | 2018-07-06 | 30.500 | 1,280 | +0 | 0.00% | 39,040 |
| 2018-07-09 | 2018-07-05 | 30.650 | 1,280 | +0 | 0.00% | 39,232 |
| 2018-07-06 | 2018-07-04 | 30.750 | 1,280 | +0 | 0.00% | 39,360 |
| 2018-07-05 | 2018-07-03 | 30.800 | 1,280 | +0 | 0.00% | 39,424 |
| 2018-07-04 | 2018-06-29 | 30.700 | 1,280 | +0 | 0.00% | 39,296 |
| 2018-07-03 | 2018-06-28 | 31.000 | 1,280 | +0 | 0.00% | 39,680 |
| 2018-06-29 | 2018-06-27 | 33.500 | 1,280 | +0 | 0.00% | 42,880 |
| 2018-06-28 | 2018-06-26 | 37.000 | 1,280 | +0 | 0.00% | 47,360 |
| 2018-06-27 | 2018-06-25 | 38.000 | 1,280 | +0 | 0.00% | 48,640 |
| 2018-06-26 | 2018-06-22 | 38.000 | 1,280 | +0 | 0.00% | 48,640 |
| 2018-06-25 | 2018-06-21 | 38.000 | 1,280 | +0 | 0.00% | 48,640 |
| 2018-06-22 | 2018-06-20 | 38.800 | 1,280 | +0 | 0.00% | 49,664 |
| 2018-06-21 | 2018-06-19 | 38.850 | 1,280 | +0 | 0.00% | 49,728 |
| 2018-06-20 | 2018-06-15 | 41.000 | 1,280 | +0 | 0.00% | 52,480 |
| 2018-06-19 | 2018-06-14 | 41.800 | 1,280 | +0 | 0.00% | 53,504 |
| 2018-06-15 | 2018-06-13 | 41.850 | 1,280 | +0 | 0.00% | 53,568 |
| 2018-06-14 | 2018-06-12 | 41.850 | 1,280 | +0 | 0.00% | 53,568 |
| 2018-06-13 | 2018-06-11 | 41.850 | 1,280 | +0 | 0.00% | 53,568 |
| 2018-06-12 | 2018-06-08 | 41.300 | 1,280 | +0 | 0.00% | 52,864 |
| 2018-06-11 | 2018-06-07 | 41.300 | 1,280 | +0 | 0.00% | 52,864 |
| 2018-06-08 | 2018-06-06 | 41.300 | 1,280 | +0 | 0.00% | 52,864 |
| 2018-06-07 | 2018-06-05 | 42.950 | 1,280 | +0 | 0.00% | 54,976 |
| 2018-06-06 | 2018-06-04 | 43.000 | 1,280 | +0 | 0.00% | 55,040 |
| 2018-06-05 | 2018-06-01 | 42.600 | 1,280 | +0 | 0.00% | 54,528 |
| 2018-06-04 | 2018-05-31 | 42.900 | 1,280 | +0 | 0.00% | 54,912 |
| 2018-06-01 | 2018-05-30 | 41.750 | 1,280 | +0 | 0.00% | 53,440 |
| 2018-05-31 | 2018-05-29 | 42.000 | 1,280 | +0 | 0.00% | 53,760 |
| 2018-05-30 | 2018-05-28 | 41.800 | 1,280 | +0 | 0.00% | 53,504 |
| 2018-05-29 | 2018-05-25 | 42.000 | 1,280 | +0 | 0.00% | 53,760 |
| 2018-05-28 | 2018-05-24 | 43.000 | 1,280 | +0 | 0.00% | 55,040 |
| 2018-05-25 | 2018-05-23 | 43.000 | 1,280 | +0 | 0.00% | 55,040 |
| 2018-05-24 | 2018-05-21 | 43.000 | 1,280 | +0 | 0.00% | 55,040 |
| 2018-05-23 | 2018-05-18 | 42.650 | 1,280 | +0 | 0.00% | 54,592 |
| 2018-05-21 | 2018-05-17 | 41.000 | 1,280 | +0 | 0.00% | 52,480 |
| 2018-05-18 | 2018-05-16 | 39.950 | 1,280 | +0 | 0.00% | 51,136 |
| 2018-05-17 | 2018-05-15 | 38.900 | 1,280 | +0 | 0.00% | 49,792 |
| 2018-05-16 | 2018-05-14 | 35.400 | 1,280 | +0 | 0.00% | 45,312 |
| 2018-05-15 | 2018-05-11 | 34.900 | 1,280 | +0 | 0.00% | 44,672 |
| 2018-05-14 | 2018-05-10 | 38.500 | 1,280 | +0 | 0.00% | 49,280 |
| 2018-05-11 | 2018-05-09 | 38.500 | 1,280 | +0 | 0.00% | 49,280 |
| 2018-05-10 | 2018-05-08 | 40.400 | 1,280 | +0 | 0.00% | 51,712 |
| 2018-05-09 | 2018-05-07 | 40.200 | 1,280 | +0 | 0.00% | 51,456 |
| 2018-05-08 | 2018-05-04 | 41.750 | 1,280 | +0 | 0.00% | 53,440 |
| 2018-05-07 | 2018-05-03 | 39.600 | 1,280 | +0 | 0.00% | 50,688 |
| 2018-05-04 | 2018-05-02 | 34.600 | 1,280 | +0 | 0.00% | 44,288 |
| 2018-05-03 | 2018-04-30 | 32.450 | 1,280 | +0 | 0.00% | 41,536 |
| 2018-05-02 | 2018-04-27 | 31.250 | 1,280 | +0 | 0.00% | 40,000 |
| 2018-04-30 | 2018-04-26 | 33.850 | 1,280 | +0 | 0.00% | 43,328 |
| 2018-04-27 | 2018-04-25 | 34.400 | 1,280 | +0 | 0.00% | 44,032 |
| 2018-04-26 | 2018-04-24 | 34.400 | 1,280 | +0 | 0.00% | 44,032 |
| 2018-04-25 | 2018-04-23 | 34.700 | 1,280 | +0 | 0.00% | 44,416 |
| 2018-04-24 | 2018-04-20 | 36.000 | 1,280 | +0 | 0.00% | 46,080 |
| 2018-04-23 | 2018-04-19 | 36.000 | 1,280 | +0 | 0.00% | 46,080 |
| 2018-04-20 | 2018-04-18 | 34.950 | 1,280 | +0 | 0.00% | 44,736 |
| 2018-04-19 | 2018-04-17 | 35.350 | 1,280 | +0 | 0.00% | 45,248 |
| 2018-04-18 | 2018-04-16 | 37.000 | 1,280 | +0 | 0.00% | 47,360 |
| 2018-04-17 | 2018-04-13 | 38.750 | 1,280 | +0 | 0.00% | 49,600 |
| 2018-04-16 | 2018-04-12 | 39.500 | 1,280 | +0 | 0.00% | 50,560 |
| 2018-04-13 | 2018-04-11 | 40.000 | 1,280 | +0 | 0.00% | 51,200 |
| 2018-04-12 | 2018-04-10 | 40.700 | 1,280 | +0 | 0.00% | 52,096 |
| 2018-04-11 | 2018-04-09 | 41.500 | 1,280 | +0 | 0.00% | 53,120 |
| 2018-04-10 | 2018-04-06 | 41.000 | 1,280 | +0 | 0.00% | 52,480 |
| 2018-04-09 | 2018-04-04 | 39.150 | 1,280 | +0 | 0.00% | 50,112 |
| 2018-04-06 | 2018-04-03 | 38.900 | 1,280 | +0 | 0.00% | 49,792 |
| 2018-04-04 | 2018-03-29 | 41.700 | 1,280 | +0 | 0.00% | 53,376 |
| 2018-04-03 | 2018-03-28 | 43.950 | 1,280 | +0 | 0.00% | 56,256 |
| 2018-03-29 | 2018-03-27 | 45.350 | 1,280 | +0 | 0.00% | 58,048 |
| 2018-03-28 | 2018-03-26 | 44.350 | 1,280 | +0 | 0.00% | 56,768 |
| 2018-03-27 | 2018-03-23 | 45.000 | 1,280 | +0 | 0.00% | 57,600 |
| 2018-03-26 | 2018-03-22 | 45.750 | 1,280 | +0 | 0.00% | 58,560 |
| 2018-03-23 | 2018-03-21 | 46.500 | 1,280 | +0 | 0.00% | 59,520 |
| 2018-03-22 | 2018-03-20 | 48.900 | 1,280 | +0 | 0.00% | 62,592 |
| 2018-03-21 | 2018-03-19 | 48.750 | 1,280 | +0 | 0.00% | 62,400 |
| 2018-03-20 | 2018-03-16 | 48.000 | 1,280 | +0 | 0.00% | 61,440 |
| 2018-03-19 | 2018-03-15 | 48.900 | 1,280 | +0 | 0.00% | 62,592 |
| 2018-03-16 | 2018-03-14 | 48.950 | 1,280 | +0 | 0.00% | 62,656 |
| 2018-03-15 | 2018-03-13 | 49.000 | 1,280 | +0 | 0.00% | 62,720 |
| 2018-03-14 | 2018-03-12 | 49.500 | 1,280 | +0 | 0.00% | 63,360 |
| 2018-03-13 | 2018-03-09 | 49.000 | 1,280 | +0 | 0.00% | 62,720 |
| 2018-03-12 | 2018-03-08 | 47.500 | 1,280 | +0 | 0.00% | 60,800 |
| 2018-03-09 | 2018-03-07 | 48.800 | 1,280 | +0 | 0.00% | 62,464 |
| 2018-03-08 | 2018-03-06 | 47.000 | 1,280 | +0 | 0.00% | 60,160 |
| 2018-03-07 | 2018-03-05 | 45.400 | 1,280 | +0 | 0.00% | 58,112 |
| 2018-01-09 | 2018-01-05 | 37.500 | 1,280 | -2,000 | 0.00% | 48,000 |
| 2017-11-30 | 2017-11-28 | 45.000 | 3,280 | +2,000 | 0.01% | 147,600 |
| 2017-01-12 | 2017-01-10 | 66.000 | 1,280 | -920 | 0.00% | 84,480 |
| 2017-01-10 | 2017-01-06 | 65.000 | 2,200 | -840 | 0.00% | 143,000 |
| 2017-01-09 | 2017-01-05 | 64.000 | 3,040 | +840 | 0.01% | 194,560 |
| 2017-01-05 | 2017-01-03 | 70.000 | 2,200 | +920 | 0.00% | 154,000 |
| 2016-12-01 | 2016-11-29 | 54.000 | 1,280 | +240 | 0.00% | 69,120 |
| 2015-09-14 | 2015-09-10 | 128.000 | 1,040 | -520 | 0.00% | 133,120 |
| 2015-08-21 | 2015-08-19 | 103.714 | 1,560 | -34 | 0.00% | 161,794 |
| 2015-07-29 | 2015-07-27 | 124.261 | 1,594 | +531 | 0.00% | 198,072 |
| 2015-07-27 | 2015-07-23 | 134.046 | 1,063 | -1,022 | 0.00% | 142,490 |
| 2015-07-24 | 2015-07-22 | 131.110 | 2,085 | +1,022 | 0.01% | 273,365 |
| 2015-07-21 | 2015-07-17 | 137.959 | 1,063 | -1,022 | 0.00% | 146,651 |
| 2015-07-14 | 2015-07-10 | 108.606 | 2,085 | -1,022 | 0.01% | 226,444 |
| 2015-07-13 | 2015-07-09 | 110.563 | 3,107 | +818 | 0.01% | 343,520 |
| 2015-07-10 | 2015-07-08 | 88.059 | 2,289 | -409 | 0.01% | 201,567 |
| 2015-07-03 | 2015-06-30 | 127.197 | 2,698 | -1,022 | 0.01% | 343,176 |
| 2015-07-02 | 2015-06-29 | 142.851 | 3,720 | -1,063 | 0.01% | 531,407 |
| 2015-06-26 | 2015-06-24 | 133.067 | 4,783 | +572 | 0.01% | 636,460 |
| 2015-06-25 | 2015-06-23 | 134.046 | 4,211 | -204 | 0.01% | 564,466 |
| 2015-06-24 | 2015-06-22 | 141.873 | 4,415 | +858 | 0.01% | 626,369 |
| 2015-06-23 | 2015-06-19 | 122.304 | 3,557 | +2,044 | 0.01% | 435,037 |
| 2015-06-22 | 2015-06-18 | 123.283 | 1,513 | -2,166 | 0.00% | 186,527 |
| 2015-06-19 | 2015-06-17 | 104.693 | 3,679 | -859 | 0.01% | 385,164 |
| 2015-06-18 | 2015-06-16 | 111.542 | 4,538 | +2,167 | 0.01% | 506,176 |
| 2015-06-11 | 2015-06-09 | 86.102 | 2,371 | +777 | 0.01% | 204,148 |
| 2015-06-10 | 2015-06-08 | 89.038 | 1,594 | +245 | 0.00% | 141,926 |
| 2015-06-09 | 2015-06-05 | 88.059 | 1,349 | -409 | 0.00% | 118,792 |
| 2015-06-08 | 2015-06-04 | 82.189 | 1,758 | +409 | 0.01% | 144,487 |
| 2015-06-03 | 2015-06-01 | 89.038 | 1,349 | +1,022 | 0.00% | 120,112 |
| 2015-06-01 | 2015-05-28 | 87.081 | 327 | -409 | 0.00% | 28,475 |
| 2015-05-29 | 2015-05-27 | 80.232 | 736 | +205 | 0.00% | 59,050 |
| 2015-05-28 | 2015-05-26 | 78.275 | 531 | -818 | 0.00% | 41,564 |
| 2015-05-27 | 2015-05-22 | 74.361 | 1,349 | -4,497 | 0.00% | 100,313 |
| 2015-05-22 | 2015-05-20 | 65.555 | 5,846 | -818 | 0.02% | 383,235 |
| 2015-05-21 | 2015-05-19 | 64.577 | 6,664 | +818 | 0.02% | 430,339 |
| 2015-05-08 | 2015-05-06 | 65.555 | 5,846 | -491 | 0.02% | 383,235 |
| 2015-05-07 | 2015-05-05 | 66.534 | 6,337 | -6,132 | 0.02% | 421,623 |
| 2015-05-06 | 2015-05-04 | 64.577 | 12,469 | +1,758 | 0.04% | 805,207 |
| 2015-05-04 | 2015-04-29 | 57.728 | 10,711 | +286 | 0.03% | 618,321 |
| 2015-04-24 | 2015-04-22 | 60.663 | 10,425 | -41 | 0.03% | 632,411 |
| 2015-04-23 | 2015-04-21 | 61.641 | 10,466 | -736 | 0.03% | 645,139 |
| 2015-04-20 | 2015-04-16 | 66.534 | 11,202 | +1,758 | 0.03% | 745,309 |
| 2015-04-17 | 2015-04-15 | 68.490 | 9,444 | +3,026 | 0.03% | 646,824 |
| 2015-04-16 | 2015-04-14 | 67.512 | 6,418 | -1,227 | 0.02% | 433,292 |
| 2015-04-15 | 2015-04-13 | 62.620 | 7,645 | +1,840 | 0.02% | 478,729 |
| 2015-04-14 | 2015-04-10 | 57.728 | 5,805 | -532 | 0.02% | 335,109 |
| 2015-04-13 | 2015-04-09 | 54.792 | 6,337 | +4,089 | 0.02% | 347,219 |
| 2015-04-09 | 2015-04-02 | 55.771 | 2,248 | +81 | 0.01% | 125,373 |
| 2015-04-08 | 2015-04-01 | 57.728 | 2,167 | +941 | 0.01% | 125,096 |
| 2015-03-27 | 2015-03-25 | 44.519 | 1,226 | -614 | 0.00% | 54,580 |
| 2015-03-17 | 2015-03-13 | 45.008 | 1,840 | +614 | 0.01% | 82,815 |
| 2015-02-12 | 2015-02-10 | 46.476 | 1,226 | -532 | 0.00% | 56,979 |
| 2015-02-09 | 2015-02-05 | 45.986 | 1,758 | -2,535 | 0.01% | 80,844 |
| 2015-02-03 | 2015-01-30 | 49.900 | 4,293 | -817 | 0.02% | 214,221 |
| 2015-01-27 | 2015-01-23 | 51.857 | 5,110 | -2,044 | 0.02% | 264,989 |
| 2015-01-26 | 2015-01-22 | 49.900 | 7,154 | -736 | 0.03% | 356,986 |
| 2015-01-12 | 2015-01-08 | 58.706 | 7,890 | -1,145 | 0.03% | 463,191 |
| 2015-01-08 | 2015-01-06 | 55.771 | 9,035 | -409 | 0.03% | 503,889 |
| 2015-01-07 | 2015-01-05 | 56.749 | 9,444 | -3,965 | 0.03% | 535,940 |
| 2015-01-06 | 2015-01-02 | 51.857 | 13,409 | -409 | 0.05% | 695,351 |
| 2015-01-05 | 2014-12-31 | 52.835 | 13,818 | +940 | 0.05% | 730,081 |
| 2015-01-02 | 2014-12-29 | 57.728 | 12,878 | +900 | 0.05% | 743,417 |
| 2014-12-22 | 2014-12-18 | 58.706 | 11,978 | -2,167 | 0.04% | 703,182 |
| 2014-12-16 | 2014-12-12 | 50.879 | 14,145 | +409 | 0.05% | 719,678 |
| 2014-12-12 | 2014-12-10 | 54.792 | 13,736 | -1,022 | 0.05% | 752,628 |
| 2014-12-11 | 2014-12-09 | 45.497 | 14,758 | -5,110 | 0.05% | 671,448 |
| 2014-12-08 | 2014-12-04 | 57.728 | 19,868 | -82 | 0.07% | 1,146,933 |
| 2014-12-04 | 2014-12-02 | 60.663 | 19,950 | -1,840 | 0.07% | 1,210,226 |
| 2014-12-03 | 2014-12-01 | 58.706 | 21,790 | -1,022 | 0.08% | 1,279,206 |
| 2014-11-19 | 2014-11-17 | 64.577 | 22,812 | +1,022 | 0.08% | 1,473,124 |
| 2014-11-18 | 2014-11-14 | 66.534 | 21,790 | -3,066 | 0.08% | 1,449,766 |
| 2014-11-17 | 2014-11-13 | 63.598 | 24,856 | +1,022 | 0.09% | 1,580,798 |
| 2014-11-10 | 2014-11-06 | 66.534 | 23,834 | -818 | 0.09% | 1,585,761 |
| 2014-11-07 | 2014-11-05 | 64.577 | 24,652 | -1,962 | 0.09% | 1,591,945 |
| 2014-11-06 | 2014-11-04 | 60.663 | 26,614 | -327 | 0.10% | 1,614,484 |
| 2014-11-04 | 2014-10-31 | 60.663 | 26,941 | -286 | 0.10% | 1,634,321 |
| 2014-11-03 | 2014-10-30 | 58.706 | 27,227 | +3,066 | 0.10% | 1,598,391 |
| 2014-10-31 | 2014-10-29 | 60.663 | 24,161 | +736 | 0.09% | 1,465,678 |
| 2014-10-30 | 2014-10-28 | 64.577 | 23,425 | -2,044 | 0.09% | 1,512,709 |
| 2014-10-29 | 2014-10-27 | 59.685 | 25,469 | +1,635 | 0.09% | 1,520,105 |
| 2014-10-28 | 2014-10-24 | 61.641 | 23,834 | +1,840 | 0.09% | 1,469,161 |
| 2014-10-23 | 2014-10-21 | 66.534 | 21,994 | +613 | 0.08% | 1,463,339 |
| 2014-10-22 | 2014-10-20 | 66.534 | 21,381 | +1,226 | 0.08% | 1,422,554 |
| 2014-10-21 | 2014-10-17 | 66.534 | 20,155 | +2,862 | 0.07% | 1,340,984 |
| 2014-10-20 | 2014-10-16 | 69.469 | 17,293 | +532 | 0.06% | 1,201,325 |
| 2014-10-17 | 2014-10-15 | 72.404 | 16,761 | +10,220 | 0.06% | 1,213,566 |
| 2014-10-16 | 2014-10-14 | 72.404 | 6,541 | -10,629 | 0.02% | 473,596 |
| 2014-10-15 | 2014-10-13 | 72.404 | 17,170 | +15,576 | 0.06% | 1,243,180 |
| 2014-10-14 | 2014-10-10 | 72.404 | 1,594 | -20,523 | 0.01% | 115,412 |
| 2014-10-13 | 2014-10-09 | 68.490 | 22,117 | -2,453 | 0.08% | 1,514,803 |
| 2014-10-10 | 2014-10-08 | 68.490 | 24,570 | +11,529 | 0.09% | 1,682,810 |
| 2014-10-09 | 2014-10-07 | 68.490 | 13,041 | -1,268 | 0.05% | 893,184 |
| 2014-10-08 | 2014-10-06 | 70.447 | 14,309 | +3,189 | 0.05% | 1,008,030 |
| 2014-10-06 | 2014-09-30 | 56.749 | 11,120 | +409 | 0.04% | 631,051 |
| 2014-10-03 | 2014-09-29 | 56.749 | 10,711 | -1,022 | 0.04% | 607,841 |
| 2014-09-30 | 2014-09-26 | 62.620 | 11,733 | -3,598 | 0.04% | 734,718 |
| 2014-09-29 | 2014-09-25 | 67.512 | 15,331 | -22,893 | 0.06% | 1,035,026 |
| 2014-09-26 | 2014-09-24 | 70.447 | 38,224 | +9,198 | 0.14% | 2,692,778 |
| 2014-09-25 | 2014-09-23 | 59.685 | 29,026 | -12,755 | 0.11% | 1,732,403 |
| 2014-09-24 | 2014-09-22 | 60.663 | 41,781 | -3,925 | 0.15% | 2,534,559 |
| 2014-09-23 | 2014-09-19 | 58.706 | 45,706 | +10,303 | 0.17% | 2,683,220 |
| 2014-09-22 | 2014-09-18 | 56.749 | 35,403 | +1,676 | 0.13% | 2,009,093 |
| 2014-09-18 | 2014-09-16 | 69.469 | 33,727 | +11,242 | 0.12% | 2,342,977 |
| 2014-09-17 | 2014-09-15 | 86.102 | 22,485 | +1,022 | 0.08% | 1,936,009 |
| 2014-09-15 | 2014-09-11 | 64.577 | 21,463 | -3,025 | 0.08% | 1,386,010 |
| 2014-09-12 | 2014-09-10 | 60.663 | 24,488 | -3,516 | 0.09% | 1,485,514 |
| 2014-09-11 | 2014-09-08 | 52.835 | 28,004 | -8,381 | 0.10% | 1,479,605 |
| 2014-09-10 | 2014-09-05 | 51.857 | 36,385 | -6,745 | 0.13% | 1,886,819 |
| 2014-09-08 | 2014-09-04 | 44.519 | 43,130 | +20,441 | 0.16% | 1,920,095 |
| 2014-09-04 | 2014-09-02 | 46.476 | 22,689 | -2,862 | 0.08% | 1,054,486 |
| 2014-09-03 | 2014-09-01 | 43.540 | 25,551 | +18,029 | 0.09% | 1,112,499 |
| 2014-09-02 | 2014-08-29 | 38.648 | 7,522 | -1,022 | 0.03% | 290,712 |
| 2014-09-01 | 2014-08-28 | 38.159 | 8,544 | +1,431 | 0.03% | 326,030 |
| 2014-08-29 | 2014-08-27 | 39.137 | 7,113 | -614 | 0.03% | 278,384 |
| 2014-08-28 | 2014-08-26 | 39.627 | 7,727 | +2,862 | 0.03% | 306,195 |
| 2014-08-27 | 2014-08-25 | 36.691 | 4,865 | -695 | 0.02% | 178,503 |
| 2014-08-26 | 2014-08-22 | 38.648 | 5,560 | +286 | 0.02% | 214,884 |
| 2014-08-25 | 2014-08-21 | 38.648 | 5,274 | -327 | 0.02% | 203,830 |
| 2014-08-22 | 2014-08-20 | 39.627 | 5,601 | -3,597 | 0.02% | 221,949 |
| 2014-08-20 | 2014-08-18 | 39.627 | 9,198 | -19,215 | 0.03% | 364,486 |
| 2014-08-19 | 2014-08-15 | 40.605 | 28,413 | +28,413 | 0.10% | 1,153,711 |
| 2014-07-25 | 2014-07-23 | 38.648 | 0 | -2,739 | ||
| 2014-07-24 | 2014-07-22 | 37.670 | 2,739 | +1,717 | 0.01% | 103,177 |
| 2014-07-23 | 2014-07-21 | 33.267 | 1,022 | -1,022 | 0.00% | 33,999 |
| 2014-07-22 | 2014-07-18 | 33.756 | 2,044 | +695 | 0.01% | 68,997 |
| 2014-07-10 | 2014-07-08 | 32.778 | 1,349 | -2,249 | 0.00% | 44,217 |
| 2014-07-09 | 2014-07-07 | 34.245 | 3,598 | +1,554 | 0.01% | 123,214 |
| 2014-07-07 | 2014-07-03 | 26.418 | 2,044 | +1,022 | 0.01% | 53,998 |
| 2014-04-30 | 2014-04-28 | 32.778 | 1,022 | +1,022 | 0.00% | 33,499 |
| 2014-04-25 | 2014-04-23 | 28.375 | 0 | -1,758 | ||
| 2014-04-24 | 2014-04-22 | 27.885 | 1,758 | +1,758 | 0.01% | 49,023 |
| 2013-12-05 | 2013-12-03 | 51.857 | 0 | -613 | ||
| 2013-12-04 | 2013-12-02 | 43.540 | 613 | -7,114 | 0.00% | 26,690 |
| 2013-11-25 | 2013-11-21 | 41.094 | 7,727 | +5,151 | 0.03% | 317,535 |
| 2013-11-22 | 2013-11-20 | 42.562 | 2,576 | +2,576 | 0.01% | 109,639 |
| 2013-11-11 | 2013-11-07 | 37.181 | 0 | -409 | ||
| 2013-11-05 | 2013-11-01 | 40.116 | 409 | +409 | 0.00% | 16,407 |
| 2013-08-22 | 2013-08-20 | 39.137 | 0 | -368 | ||
| 2013-08-13 | 2013-08-09 | 40.605 | 368 | +368 | 0.00% | 14,943 |
| 2013-08-05 | 2013-08-01 | 41.583 | 0 | -1,226 | ||
| 2013-08-02 | 2013-07-31 | 44.519 | 1,226 | +1,226 | 0.00% | 54,580 |
| 2013-06-13 | 2013-06-10 | 54.792 | 0 | -1,022 | ||
| 2013-06-10 | 2013-06-06 | 53.814 | 1,022 | +1,022 | 0.00% | 54,998 |
| 2013-05-03 | 2013-04-30 | 62.620 | 0 | -2,044 | ||
| 2013-05-02 | 2013-04-29 | 68.490 | 2,044 | -613 | 0.01% | 139,994 |
| 2013-04-30 | 2013-04-26 | 63.598 | 2,657 | +2,044 | 0.01% | 168,981 |
| 2013-04-26 | 2013-04-24 | 45.008 | 613 | -1,022 | 0.00% | 27,590 |
| 2013-04-25 | 2013-04-23 | 47.454 | 1,635 | -532 | 0.01% | 77,587 |
| 2013-04-24 | 2013-04-22 | 46.965 | 2,167 | +2,167 | 0.01% | 101,773 |
| 2013-04-22 | 2013-04-18 | 87.081 | 0 | -695 | ||
| 2013-04-19 | 2013-04-17 | 116.434 | 695 | +695 | 0.00% | 80,921 |
| 2013-03-21 | 2013-03-19 | 136.002 | 0 | -409 | ||
| 2013-03-20 | 2013-03-18 | 136.981 | 409 | +409 | 0.00% | 56,025 |
| 2013-03-18 | 2013-03-14 | 140.895 | 0 | -41 | ||
| 2013-03-15 | 2013-03-13 | 141.873 | 41 | -286 | 0.00% | 5,817 |
| 2013-03-14 | 2013-03-12 | 143.830 | 327 | +123 | 0.00% | 47,032 |
| 2013-03-05 | 2013-03-01 | 117.412 | 204 | -205 | 0.00% | 23,952 |
| 2012-12-14 | 2012-12-12 | 66.534 | 409 | -204 | 0.00% | 27,212 |
| 2012-12-05 | 2012-12-03 | 60.663 | 613 | -409 | 0.00% | 37,186 |
| 2012-02-13 | 2012-02-09 | 25.929 | 1,022 | -2,003 | 0.00% | 26,499 |
| 2012-02-10 | 2012-02-08 | 25.439 | 3,025 | -1,840 | 0.01% | 76,954 |
| 2012-02-09 | 2012-02-07 | 25.439 | 4,865 | -1,063 | 0.02% | 123,762 |
| 2012-01-16 | 2012-01-12 | 22.993 | 5,928 | -1,022 | 0.02% | 136,304 |
| 2011-12-09 | 2011-12-07 | 27.396 | 6,950 | -613 | 0.03% | 190,403 |
| 2011-11-15 | 2011-11-11 | 25.929 | 7,563 | -613 | 0.03% | 196,097 |
| 2011-07-26 | 2011-07-22 | 48.922 | 8,176 | +531 | 0.03% | 399,984 |
| 2011-07-04 | 2011-06-29 | 44.519 | 7,645 | +205 | 0.03% | 340,346 |
| 2011-06-29 | 2011-06-27 | 45.986 | 7,440 | +204 | 0.03% | 342,139 |
| 2011-06-22 | 2011-06-20 | 44.519 | 7,236 | +204 | 0.03% | 322,138 |
| 2011-06-21 | 2011-06-17 | 45.008 | 7,032 | +205 | 0.03% | 316,496 |
| 2011-06-14 | 2011-06-10 | 45.008 | 6,827 | +204 | 0.03% | 307,270 |
| 2011-06-13 | 2011-06-09 | 44.519 | 6,623 | +205 | 0.02% | 294,848 |
| 2011-06-10 | 2011-06-08 | 48.922 | 6,418 | +204 | 0.02% | 313,980 |
| 2011-06-09 | 2011-06-07 | 48.922 | 6,214 | +204 | 0.02% | 304,000 |
| 2011-06-08 | 2011-06-03 | 50.879 | 6,010 | +205 | 0.02% | 305,780 |
| 2011-06-07 | 2011-06-02 | 50.879 | 5,805 | +204 | 0.02% | 295,350 |
| 2011-06-03 | 2011-06-01 | 50.879 | 5,601 | +123 | 0.02% | 284,971 |
| 2011-06-01 | 2011-05-30 | 48.922 | 5,478 | +204 | 0.02% | 267,993 |
| 2011-05-31 | 2011-05-27 | 46.965 | 5,274 | +123 | 0.02% | 247,693 |
| 2011-05-30 | 2011-05-26 | 46.965 | 5,151 | +204 | 0.02% | 241,916 |
| 2011-05-27 | 2011-05-25 | 48.433 | 4,947 | +205 | 0.02% | 239,596 |
| 2011-05-26 | 2011-05-24 | 47.943 | 4,742 | +122 | 0.02% | 227,347 |
| 2011-05-24 | 2011-05-20 | 49.900 | 4,620 | +1,022 | 0.02% | 230,539 |
| 2011-05-19 | 2011-05-17 | 45.986 | 3,598 | -613 | 0.01% | 165,459 |
| 2011-04-26 | 2011-04-20 | 46.476 | 4,211 | +613 | 0.02% | 195,709 |
| 2011-04-21 | 2011-04-19 | 45.986 | 3,598 | +614 | 0.01% | 165,459 |
| 2011-04-20 | 2011-04-18 | 47.943 | 2,984 | -409 | 0.01% | 143,063 |
| 2011-04-19 | 2011-04-15 | 48.433 | 3,393 | +327 | 0.01% | 164,332 |
| 2011-04-15 | 2011-04-13 | 48.433 | 3,066 | -327 | 0.01% | 148,494 |
| 2011-04-14 | 2011-04-12 | 47.943 | 3,393 | +1,349 | 0.01% | 162,672 |
| 2011-04-13 | 2011-04-11 | 48.922 | 2,044 | +409 | 0.01% | 99,996 |
| 2011-04-12 | 2011-04-08 | 48.922 | 1,635 | +531 | 0.01% | 79,987 |
| 2011-04-07 | 2011-04-04 | 46.965 | 1,104 | +491 | 0.00% | 51,849 |
| 2011-03-29 | 2011-03-25 | 49.900 | 613 | +613 | 0.00% | 30,589 |
| 2011-02-24 | 2011-02-22 | 55.771 | 0 | -204 | ||
| 2011-02-22 | 2011-02-18 | 62.620 | 204 | +204 | 0.00% | 12,774 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -41 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 41 | -368 | 0.00% | 3,923 |
| 2010-12-02 | 2010-11-30 | 90.016 | 409 | +409 | 0.00% | 36,817 |
| 2010-10-18 | 2010-10-14 | 23.874 | 0 | -1,022 | ||
| 2010-08-27 | 2010-08-25 | 14.334 | 1,022 | -24 | 0.00% | 14,649 |
| 2010-05-20 | 2010-05-18 | 8.792 | 1,046 | -2,931 | 0.00% | 9,196 |
| 2010-05-05 | 2010-05-03 | 7.836 | 3,977 | -3,976 | 0.02% | 31,164 |
| 2010-03-26 | 2010-03-24 | 8.409 | 7,953 | +2,930 | 0.03% | 66,879 |
| 2009-12-14 | 2009-12-10 | 8.600 | 5,023 | -2,093 | 0.02% | 43,200 |
| 2009-11-06 | 2009-11-04 | 7.549 | 7,116 | +2,093 | 0.03% | 53,721 |
| 2009-10-21 | 2009-10-19 | 7.358 | 5,023 | +1,884 | 0.02% | 36,960 |
| 2009-10-16 | 2009-10-14 | 8.123 | 3,139 | +2,093 | 0.01% | 25,497 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,046 | -35 | 0.00% | 8,712 |
| 2008-08-28 | 2008-08-26 | 3.655 | 1,081 | -27 | 0.00% | 3,952 |
| 2007-07-18 | 2007-07-16 | 7.943 | 1,108 | -443 | 0.00% | 8,800 |
| 2007-07-17 | 2007-07-13 | 8.574 | 1,551 | +443 | 0.01% | 13,299 |
| 2007-06-26 | 2007-06-22 | 9.387 | 1,108 | 0.00% | 10,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy