History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-10-10 | 2025-10-08 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-10-02 | 2025-09-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-09-12 | 2025-09-10 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-11 | 2025-09-09 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-09-10 | 2025-09-08 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-09 | 2025-09-05 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-08 | 2025-09-04 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-02 | 2025-08-29 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-08-29 | 2025-08-27 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-08-28 | 2025-08-26 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-08-25 | 2025-08-21 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-08-21 | 2025-08-19 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-08-20 | 2025-08-18 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-15 | 2025-08-13 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-13 | 2025-08-11 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-12 | 2025-08-08 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-11 | 2025-08-07 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-08 | 2025-08-06 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-07 | 2025-08-05 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-06 | 2025-08-04 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-05 | 2025-08-01 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-04 | 2025-07-31 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-30 | 2025-07-28 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-29 | 2025-07-25 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-28 | 2025-07-24 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-22 | 2025-07-18 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-21 | 2025-07-17 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-07-18 | 2025-07-16 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-07-14 | 2025-07-10 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-10 | 2025-07-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-09 | 2025-07-07 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-08 | 2025-07-04 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-06-27 | 2025-06-25 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-06-26 | 2025-06-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-25 | 2025-06-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-06-16 | 2025-06-12 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-06-13 | 2025-06-11 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-09 | 2025-06-05 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-06 | 2025-06-04 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-05-29 | 2025-05-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-05-23 | 2025-05-21 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-04-25 | 2025-04-23 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-04-22 | 2025-04-16 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-04-17 | 2025-04-15 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-16 | 2025-04-14 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-15 | 2025-04-11 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-04-11 | 2025-04-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-10 | 2025-04-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-09 | 2025-04-07 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-08 | 2025-04-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-04-02 | 2025-03-31 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-02-21 | 2025-02-19 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-02-20 | 2025-02-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-17 | 2025-02-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-10 | 2025-02-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-07 | 2025-02-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-05 | 2025-02-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-04 | 2025-01-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-02-03 | 2025-01-24 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-24 | 2025-01-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-23 | 2025-01-21 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-22 | 2025-01-20 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-21 | 2025-01-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-15 | 2025-01-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-14 | 2025-01-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-13 | 2025-01-09 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-09 | 2025-01-07 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-08 | 2025-01-06 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-07 | 2025-01-03 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-06 | 2025-01-02 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-03 | 2024-12-31 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-27 | 2024-12-20 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-12-13 | 2024-12-11 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2024-12-12 | 2024-12-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-12-11 | 2024-12-09 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-10 | 2024-12-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-12-05 | 2024-12-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-25 | 2024-11-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-22 | 2024-11-20 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-21 | 2024-11-19 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-20 | 2024-11-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-19 | 2024-11-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-11 | 2024-11-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-07 | 2024-11-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-31 | 2024-10-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-30 | 2024-10-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-29 | 2024-10-25 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-10 | 2024-10-08 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-09 | 2024-10-07 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-07 | 2024-10-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-10-03 | 2024-09-30 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-30 | 2024-09-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-27 | 2024-09-25 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-09-26 | 2024-09-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-24 | 2024-09-20 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-09-17 | 2024-09-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-09-16 | 2024-09-12 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-09-13 | 2024-09-11 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-09-12 | 2024-09-10 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-03 | 2024-08-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-09-02 | 2024-08-29 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-30 | 2024-08-28 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-27 | 2024-08-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-08-26 | 2024-08-22 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-08-23 | 2024-08-21 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-08-21 | 2024-08-19 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-08-20 | 2024-08-16 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-08-19 | 2024-08-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-08-16 | 2024-08-14 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-08-15 | 2024-08-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-08-14 | 2024-08-12 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-13 | 2024-08-09 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-12 | 2024-08-08 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-09 | 2024-08-07 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-08 | 2024-08-06 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-07 | 2024-08-05 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-06 | 2024-08-02 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-05 | 2024-08-01 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-02 | 2024-07-31 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-08-01 | 2024-07-30 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-07-31 | 2024-07-29 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-07-30 | 2024-07-26 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-07-29 | 2024-07-25 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-07-26 | 2024-07-24 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-07-25 | 2024-07-23 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-07-24 | 2024-07-22 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-07-22 | 2024-07-18 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-07-18 | 2024-07-16 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-07-17 | 2024-07-15 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2024-07-12 | 2024-07-10 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-07-04 | 2024-07-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-07-03 | 2024-06-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-07-02 | 2024-06-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-28 | 2024-06-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-27 | 2024-06-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-26 | 2024-06-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-25 | 2024-06-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-24 | 2024-06-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-21 | 2024-06-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-19 | 2024-06-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-18 | 2024-06-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-17 | 2024-06-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-14 | 2024-06-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-12 | 2024-06-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2024-06-11 | 2024-06-06 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-06-05 | 2024-06-03 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-06-04 | 2024-05-31 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2024-06-03 | 2024-05-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-30 | 2024-05-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-27 | 2024-05-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-23 | 2024-05-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-22 | 2024-05-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-21 | 2024-05-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-20 | 2024-05-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-17 | 2024-05-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-16 | 2024-05-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-14 | 2024-05-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-13 | 2024-05-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-08 | 2024-05-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-05-07 | 2024-05-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-05-06 | 2024-05-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-05-03 | 2024-04-30 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-05-02 | 2024-04-29 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-04-30 | 2024-04-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-04-29 | 2024-04-25 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-04-26 | 2024-04-24 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-04-25 | 2024-04-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-22 | 2024-04-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-04-18 | 2024-04-16 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-04-17 | 2024-04-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-04-15 | 2024-04-11 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-04-12 | 2024-04-10 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-04-11 | 2024-04-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-04-10 | 2024-04-08 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-04-09 | 2024-04-05 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-04-08 | 2024-04-03 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-04-05 | 2024-04-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-04-03 | 2024-03-28 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-04-02 | 2024-03-27 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-28 | 2024-03-26 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-25 | 2024-03-21 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-22 | 2024-03-20 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-03-21 | 2024-03-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-03-20 | 2024-03-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-19 | 2024-03-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-18 | 2024-03-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-03-08 | 2024-03-06 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-06 | 2024-03-04 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-27 | 2024-02-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-26 | 2024-02-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-23 | 2024-02-21 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-22 | 2024-02-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-21 | 2024-02-19 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-15 | 2024-02-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-08 | 2024-02-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-05 | 2024-02-01 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-02 | 2024-01-31 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-02-01 | 2024-01-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-01-31 | 2024-01-29 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-01-30 | 2024-01-26 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-01-29 | 2024-01-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-01-26 | 2024-01-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-01-24 | 2024-01-22 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-01-23 | 2024-01-19 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2024-01-22 | 2024-01-18 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-01-19 | 2024-01-17 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-01-18 | 2024-01-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-01-12 | 2024-01-10 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-01-11 | 2024-01-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-01-10 | 2024-01-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-01-09 | 2024-01-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-01-08 | 2024-01-04 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-01-05 | 2024-01-03 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-01-04 | 2024-01-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-01-03 | 2023-12-29 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-01-02 | 2023-12-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-12-29 | 2023-12-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-12-28 | 2023-12-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-12-27 | 2023-12-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-12-21 | 2023-12-19 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-12-20 | 2023-12-18 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-12-19 | 2023-12-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-18 | 2023-12-14 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-15 | 2023-12-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-14 | 2023-12-12 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-13 | 2023-12-11 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-12-12 | 2023-12-08 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-12-11 | 2023-12-07 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-12-08 | 2023-12-06 | 1.030 | 200 | -20 | 0.00% | 206 |
| 2023-03-07 | 2023-03-03 | 1.380 | 220 | -240 | 0.00% | 304 |
| 2023-03-03 | 2023-03-01 | 1.540 | 460 | -80 | 0.00% | 708 |
| 2023-02-09 | 2023-02-07 | 1.650 | 540 | -80 | 0.00% | 891 |
| 2023-02-08 | 2023-02-06 | 1.200 | 620 | -80 | 0.00% | 744 |
| 2023-02-06 | 2023-02-02 | 1.250 | 700 | -160 | 0.00% | 875 |
| 2023-02-02 | 2023-01-31 | 1.450 | 860 | -160 | 0.00% | 1,247 |
| 2022-12-20 | 2022-12-16 | 2.810 | 1,020 | -7,280 | 0.00% | 2,866 |
| 2022-12-19 | 2022-12-15 | 3.000 | 8,300 | +7,280 | 0.01% | 24,900 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,020 | -80 | 0.00% | 4,355 |
| 2021-05-07 | 2021-05-05 | 6.000 | 1,100 | +80 | 0.00% | 6,600 |
| 2020-11-05 | 2020-11-03 | 9.500 | 1,020 | +160 | 0.00% | 9,690 |
| 2020-09-29 | 2020-09-25 | 9.790 | 860 | +160 | 0.00% | 8,419 |
| 2020-09-16 | 2020-09-14 | 10.420 | 700 | +160 | 0.00% | 7,294 |
| 2020-08-28 | 2020-08-26 | 10.520 | 540 | +160 | 0.00% | 5,681 |
| 2019-12-19 | 2019-12-17 | 12.000 | 380 | -80 | 0.00% | 4,560 |
| 2019-12-18 | 2019-12-16 | 11.000 | 460 | -80 | 0.00% | 5,060 |
| 2019-12-06 | 2019-12-04 | 11.300 | 540 | -80 | 0.00% | 6,102 |
| 2019-11-28 | 2019-11-26 | 12.500 | 620 | -80 | 0.00% | 7,750 |
| 2019-11-26 | 2019-11-22 | 12.500 | 700 | -80 | 0.00% | 8,750 |
| 2019-11-25 | 2019-11-21 | 12.500 | 780 | -80 | 0.00% | 9,750 |
| 2019-11-22 | 2019-11-20 | 12.300 | 860 | -80 | 0.00% | 10,578 |
| 2019-11-19 | 2019-11-15 | 12.680 | 940 | -80 | 0.00% | 11,919 |
| 2019-11-18 | 2019-11-14 | 12.680 | 1,020 | -80 | 0.00% | 12,934 |
| 2019-11-08 | 2019-11-06 | 9.600 | 1,100 | -80 | 0.00% | 10,560 |
| 2019-11-05 | 2019-11-01 | 9.240 | 1,180 | -80 | 0.00% | 10,903 |
| 2019-10-30 | 2019-10-28 | 9.250 | 1,260 | -80 | 0.00% | 11,655 |
| 2019-10-09 | 2019-10-04 | 8.450 | 1,340 | -80 | 0.00% | 11,323 |
| 2019-08-05 | 2019-08-01 | 8.700 | 1,420 | -80 | 0.00% | 12,354 |
| 2019-07-29 | 2019-07-25 | 9.000 | 1,500 | +160 | 0.00% | 13,500 |
| 2019-07-25 | 2019-07-23 | 8.800 | 1,340 | -80 | 0.00% | 11,792 |
| 2019-07-23 | 2019-07-19 | 8.300 | 1,420 | -80 | 0.00% | 11,786 |
| 2019-07-18 | 2019-07-16 | 8.700 | 1,500 | -80 | 0.00% | 13,050 |
| 2019-07-17 | 2019-07-15 | 9.000 | 1,580 | -80 | 0.00% | 14,220 |
| 2019-03-21 | 2019-03-19 | 11.400 | 1,660 | -80 | 0.00% | 18,924 |
| 2019-03-15 | 2019-03-13 | 11.000 | 1,740 | -80 | 0.00% | 19,140 |
| 2019-03-14 | 2019-03-12 | 11.780 | 1,820 | -80 | 0.00% | 21,440 |
| 2019-03-08 | 2019-03-06 | 11.500 | 1,900 | -80 | 0.00% | 21,850 |
| 2019-02-21 | 2019-02-19 | 11.800 | 1,980 | -80 | 0.00% | 23,364 |
| 2019-01-29 | 2019-01-25 | 11.500 | 2,060 | -80 | 0.00% | 23,690 |
| 2019-01-28 | 2019-01-24 | 11.360 | 2,140 | -80 | 0.00% | 24,310 |
| 2019-01-25 | 2019-01-23 | 11.100 | 2,220 | -80 | 0.00% | 24,642 |
| 2019-01-24 | 2019-01-22 | 11.500 | 2,300 | -80 | 0.00% | 26,450 |
| 2019-01-22 | 2019-01-18 | 11.020 | 2,380 | -80 | 0.00% | 26,228 |
| 2018-12-20 | 2018-12-18 | 12.020 | 2,460 | -80 | 0.00% | 29,569 |
| 2018-12-19 | 2018-12-17 | 13.100 | 2,540 | -160 | 0.00% | 33,274 |
| 2018-12-10 | 2018-12-06 | 16.820 | 2,700 | -320 | 0.00% | 45,414 |
| 2018-12-04 | 2018-11-30 | 10.320 | 3,020 | -80 | 0.00% | 31,166 |
| 2018-12-03 | 2018-11-29 | 10.520 | 3,100 | -240 | 0.01% | 32,612 |
| 2018-11-30 | 2018-11-28 | 9.900 | 3,340 | -80 | 0.01% | 33,066 |
| 2018-11-29 | 2018-11-27 | 10.180 | 3,420 | -320 | 0.01% | 34,816 |
| 2018-11-22 | 2018-11-20 | 11.440 | 3,740 | -100 | 0.01% | 42,786 |
| 2018-11-15 | 2018-11-13 | 12.420 | 3,840 | -100 | 0.01% | 47,693 |
| 2018-11-13 | 2018-11-09 | 13.500 | 3,940 | -20 | 0.01% | 53,190 |
| 2018-11-12 | 2018-11-08 | 14.200 | 3,960 | -100 | 0.01% | 56,232 |
| 2018-11-08 | 2018-11-06 | 14.860 | 4,060 | -100 | 0.01% | 60,332 |
| 2018-11-06 | 2018-11-02 | 15.600 | 4,160 | -100 | 0.01% | 64,896 |
| 2018-11-02 | 2018-10-31 | 15.780 | 4,260 | -100 | 0.01% | 67,223 |
| 2018-10-25 | 2018-10-23 | 20.000 | 4,360 | -100 | 0.01% | 87,200 |
| 2018-10-16 | 2018-10-12 | 20.450 | 4,460 | -100 | 0.01% | 91,207 |
| 2018-09-27 | 2018-09-24 | 21.000 | 4,560 | -100 | 0.01% | 95,760 |
| 2018-09-26 | 2018-09-21 | 21.950 | 4,660 | -80 | 0.01% | 102,287 |
| 2018-09-17 | 2018-09-13 | 22.350 | 4,740 | -100 | 0.01% | 105,939 |
| 2018-09-14 | 2018-09-12 | 22.700 | 4,840 | -80 | 0.01% | 109,868 |
| 2018-09-11 | 2018-09-07 | 23.350 | 4,920 | -100 | 0.01% | 114,882 |
| 2018-09-07 | 2018-09-05 | 22.800 | 5,020 | -80 | 0.01% | 114,456 |
| 2018-09-03 | 2018-08-30 | 23.500 | 5,100 | -100 | 0.01% | 119,850 |
| 2018-08-31 | 2018-08-29 | 24.500 | 5,200 | -100 | 0.01% | 127,400 |
| 2018-08-30 | 2018-08-28 | 28.000 | 5,300 | -80 | 0.01% | 148,400 |
| 2018-08-29 | 2018-08-27 | 28.750 | 5,380 | -100 | 0.01% | 154,675 |
| 2018-08-14 | 2018-08-10 | 29.450 | 5,480 | -80 | 0.01% | 161,386 |
| 2018-08-13 | 2018-08-09 | 30.000 | 5,560 | -160 | 0.01% | 166,800 |
| 2018-08-10 | 2018-08-08 | 29.850 | 5,720 | -80 | 0.01% | 170,742 |
| 2018-08-09 | 2018-08-07 | 29.900 | 5,800 | -160 | 0.01% | 173,420 |
| 2018-08-03 | 2018-08-01 | 29.900 | 5,960 | -80 | 0.01% | 178,204 |
| 2018-07-27 | 2018-07-25 | 29.900 | 6,040 | -160 | 0.01% | 180,596 |
| 2018-07-26 | 2018-07-24 | 30.400 | 6,200 | -80 | 0.01% | 188,480 |
| 2018-07-25 | 2018-07-23 | 30.400 | 6,280 | -80 | 0.01% | 190,912 |
| 2018-07-24 | 2018-07-20 | 30.250 | 6,360 | -100 | 0.01% | 192,390 |
| 2018-07-19 | 2018-07-17 | 29.000 | 6,460 | -100 | 0.01% | 187,340 |
| 2018-07-18 | 2018-07-16 | 30.450 | 6,560 | -160 | 0.01% | 199,752 |
| 2018-07-10 | 2018-07-06 | 30.500 | 6,720 | +40 | 0.01% | 204,960 |
| 2018-07-03 | 2018-06-28 | 31.000 | 6,680 | -80 | 0.01% | 207,080 |
| 2018-06-29 | 2018-06-27 | 33.500 | 6,760 | +160 | 0.01% | 226,460 |
| 2018-06-26 | 2018-06-22 | 38.000 | 6,600 | -100 | 0.01% | 250,800 |
| 2018-06-08 | 2018-06-06 | 41.300 | 6,700 | +6,632 | 0.01% | 276,710 |
| 2018-06-06 | 2018-06-04 | 43.000 | 68 | -2 | 0.00% | 2,924 |
| 2018-06-01 | 2018-05-30 | 41.750 | 70 | -1 | 0.00% | 2,922 |
| 2018-05-31 | 2018-05-29 | 42.000 | 71 | -2 | 0.00% | 2,982 |
| 2018-05-29 | 2018-05-25 | 42.000 | 73 | -1 | 0.00% | 3,066 |
| 2018-05-28 | 2018-05-24 | 43.000 | 74 | -2 | 0.00% | 3,182 |
| 2018-05-25 | 2018-05-23 | 43.000 | 76 | -2 | 0.00% | 3,268 |
| 2018-05-24 | 2018-05-21 | 43.000 | 78 | -2 | 0.00% | 3,354 |
| 2018-05-23 | 2018-05-18 | 42.650 | 80 | -2 | 0.00% | 3,412 |
| 2018-05-21 | 2018-05-17 | 41.000 | 82 | -3 | 0.00% | 3,362 |
| 2018-05-18 | 2018-05-16 | 39.950 | 85 | -2 | 0.00% | 3,396 |
| 2018-05-17 | 2018-05-15 | 38.900 | 87 | -2 | 0.00% | 3,384 |
| 2018-05-16 | 2018-05-14 | 35.400 | 89 | -2 | 0.00% | 3,151 |
| 2018-05-15 | 2018-05-11 | 34.900 | 91 | -2 | 0.00% | 3,176 |
| 2018-05-11 | 2018-05-09 | 38.500 | 93 | +38 | 0.00% | 3,580 |
| 2018-05-10 | 2018-05-08 | 40.400 | 55 | -40 | 0.00% | 2,222 |
| 2018-05-09 | 2018-05-07 | 40.200 | 95 | -1 | 0.00% | 3,819 |
| 2018-05-08 | 2018-05-04 | 41.750 | 96 | -2 | 0.00% | 4,008 |
| 2018-05-07 | 2018-05-03 | 39.600 | 98 | -40 | 0.00% | 3,881 |
| 2018-05-04 | 2018-05-02 | 34.600 | 138 | +39 | 0.00% | 4,775 |
| 2018-05-03 | 2018-04-30 | 32.450 | 99 | -3 | 0.00% | 3,213 |
| 2018-05-02 | 2018-04-27 | 31.250 | 102 | -3 | 0.00% | 3,188 |
| 2018-04-26 | 2018-04-24 | 34.400 | 105 | +79 | 0.00% | 3,612 |
| 2018-04-25 | 2018-04-23 | 34.700 | 26 | -80 | 0.00% | 902 |
| 2018-04-24 | 2018-04-20 | 36.000 | 106 | -10,714 | 0.00% | 3,816 |
| 2018-04-23 | 2018-04-19 | 36.000 | 10,820 | +10,709 | 0.02% | 389,520 |
| 2018-04-20 | 2018-04-18 | 34.950 | 111 | -11,229 | 0.00% | 3,879 |
| 2018-04-19 | 2018-04-17 | 35.350 | 11,340 | +11,004 | 0.02% | 400,869 |
| 2018-04-16 | 2018-04-12 | 39.500 | 336 | -60 | 0.00% | 13,272 |
| 2018-04-13 | 2018-04-11 | 40.000 | 396 | +280 | 0.00% | 15,840 |
| 2018-04-12 | 2018-04-10 | 40.700 | 116 | -1 | 0.00% | 4,721 |
| 2018-04-11 | 2018-04-09 | 41.500 | 117 | -9 | 0.00% | 4,856 |
| 2018-04-09 | 2018-04-04 | 39.150 | 126 | +76 | 0.00% | 4,933 |
| 2018-04-06 | 2018-04-03 | 38.900 | 50 | -80 | 0.00% | 1,945 |
| 2018-04-03 | 2018-03-28 | 43.950 | 130 | +79 | 0.00% | 5,714 |
| 2018-03-28 | 2018-03-26 | 44.350 | 51 | -80 | 0.00% | 2,262 |
| 2018-03-27 | 2018-03-23 | 45.000 | 131 | -80 | 0.00% | 5,895 |
| 2018-03-26 | 2018-03-22 | 45.750 | 211 | +80 | 0.00% | 9,653 |
| 2018-03-23 | 2018-03-21 | 46.500 | 131 | -12,769 | 0.00% | 6,092 |
| 2018-03-22 | 2018-03-20 | 48.900 | 12,900 | +720 | 0.02% | 630,810 |
| 2018-03-20 | 2018-03-16 | 48.000 | 12,180 | +12,056 | 0.02% | 584,640 |
| 2018-03-15 | 2018-03-13 | 49.000 | 124 | -24 | 0.00% | 6,076 |
| 2018-03-14 | 2018-03-12 | 49.500 | 148 | -5 | 0.00% | 7,326 |
| 2018-03-13 | 2018-03-09 | 49.000 | 153 | -14,727 | 0.00% | 7,497 |
| 2018-03-12 | 2018-03-08 | 47.500 | 14,880 | -240 | 0.02% | 706,800 |
| 2018-03-09 | 2018-03-07 | 48.800 | 15,120 | -500 | 0.02% | 737,856 |
| 2018-03-06 | 2018-03-02 | 45.000 | 15,620 | +15,581 | 0.03% | 702,900 |
| 2018-03-05 | 2018-03-01 | 47.000 | 39 | -40 | 0.00% | 1,833 |
| 2018-03-01 | 2018-02-27 | 49.500 | 79 | -87 | 0.00% | 3,910 |
| 2018-02-28 | 2018-02-26 | 49.000 | 166 | -1,520 | 0.00% | 8,134 |
| 2018-02-27 | 2018-02-23 | 51.000 | 1,686 | -1,080 | 0.00% | 85,986 |
| 2018-02-23 | 2018-02-21 | 51.000 | 2,766 | -1,280 | 0.00% | 141,066 |
| 2018-02-22 | 2018-02-20 | 52.000 | 4,046 | +600 | 0.01% | 210,392 |
| 2018-02-21 | 2018-02-15 | 58.000 | 3,446 | -1,520 | 0.01% | 199,868 |
| 2018-02-20 | 2018-02-13 | 57.000 | 4,966 | -240 | 0.01% | 283,062 |
| 2018-02-14 | 2018-02-12 | 54.000 | 5,206 | -1,440 | 0.01% | 281,124 |
| 2018-02-13 | 2018-02-09 | 53.000 | 6,646 | +6,578 | 0.01% | 352,238 |
| 2018-02-12 | 2018-02-08 | 52.000 | 68 | -3 | 0.00% | 3,536 |
| 2018-02-09 | 2018-02-07 | 50.000 | 71 | +7 | 0.00% | 3,550 |
| 2018-02-08 | 2018-02-06 | 50.000 | 64 | -6,853 | 0.00% | 3,200 |
| 2018-02-07 | 2018-02-05 | 52.000 | 6,917 | +6,842 | 0.01% | 359,684 |
| 2018-02-06 | 2018-02-02 | 51.000 | 75 | -245 | 0.00% | 3,825 |
| 2018-02-05 | 2018-02-01 | 53.000 | 320 | +120 | 0.00% | 16,960 |
| 2018-02-02 | 2018-01-31 | 53.000 | 200 | +120 | 0.00% | 10,600 |
| 2018-01-29 | 2018-01-25 | 49.000 | 80 | +40 | 0.00% | 3,920 |
| 2018-01-26 | 2018-01-24 | 47.500 | 40 | +40 | 0.00% | 1,900 |
| 2018-01-18 | 2018-01-16 | 38.000 | 0 | -40 | ||
| 2018-01-16 | 2018-01-12 | 37.500 | 40 | +40 | 0.00% | 1,500 |
| 2018-01-15 | 2018-01-11 | 37.000 | 0 | -27,820 | ||
| 2018-01-12 | 2018-01-10 | 38.000 | 27,820 | -80 | 0.05% | 1,057,160 |
| 2018-01-11 | 2018-01-09 | 40.000 | 27,900 | +200 | 0.05% | 1,116,000 |
| 2018-01-10 | 2018-01-08 | 38.000 | 27,700 | -40 | 0.05% | 1,052,600 |
| 2018-01-09 | 2018-01-05 | 37.500 | 27,740 | -120 | 0.05% | 1,040,250 |
| 2018-01-08 | 2018-01-04 | 35.500 | 27,860 | -80 | 0.05% | 989,030 |
| 2018-01-05 | 2018-01-03 | 34.000 | 27,940 | -120 | 0.05% | 949,960 |
| 2018-01-04 | 2018-01-02 | 32.000 | 28,060 | -120 | 0.05% | 897,920 |
| 2018-01-02 | 2017-12-28 | 31.000 | 28,180 | -120 | 0.05% | 873,580 |
| 2017-12-28 | 2017-12-22 | 32.000 | 28,300 | -440 | 0.05% | 905,600 |
| 2017-12-27 | 2017-12-21 | 32.000 | 28,740 | -80 | 0.05% | 919,680 |
| 2017-12-22 | 2017-12-20 | 31.500 | 28,820 | -120 | 0.05% | 907,830 |
| 2017-12-21 | 2017-12-19 | 31.500 | 28,940 | -240 | 0.05% | 911,610 |
| 2017-12-20 | 2017-12-18 | 31.500 | 29,180 | -160 | 0.05% | 919,170 |
| 2017-12-19 | 2017-12-15 | 31.500 | 29,340 | -280 | 0.05% | 924,210 |
| 2017-12-18 | 2017-12-14 | 32.000 | 29,620 | -360 | 0.05% | 947,840 |
| 2017-12-15 | 2017-12-13 | 30.000 | 29,980 | -360 | 0.05% | 899,400 |
| 2017-12-14 | 2017-12-12 | 30.000 | 30,340 | -280 | 0.05% | 910,200 |
| 2017-12-13 | 2017-12-11 | 31.000 | 30,620 | -320 | 0.05% | 949,220 |
| 2017-12-12 | 2017-12-08 | 32.500 | 30,940 | -320 | 0.05% | 1,005,550 |
| 2017-12-11 | 2017-12-07 | 33.500 | 31,260 | +480 | 0.05% | 1,047,210 |
| 2017-12-08 | 2017-12-06 | 34.500 | 30,780 | -200 | 0.05% | 1,061,910 |
| 2017-12-07 | 2017-12-05 | 43.000 | 30,980 | -240 | 0.05% | 1,332,140 |
| 2017-12-06 | 2017-12-04 | 44.500 | 31,220 | -40 | 0.05% | 1,389,290 |
| 2017-12-04 | 2017-11-30 | 43.500 | 31,260 | -120 | 0.05% | 1,359,810 |
| 2017-12-01 | 2017-11-29 | 43.500 | 31,380 | -40 | 0.05% | 1,365,030 |
| 2017-11-30 | 2017-11-28 | 45.000 | 31,420 | -160 | 0.05% | 1,413,900 |
| 2017-11-29 | 2017-11-27 | 47.000 | 31,580 | -40 | 0.05% | 1,484,260 |
| 2017-11-24 | 2017-11-22 | 46.500 | 31,620 | -120 | 0.05% | 1,470,330 |
| 2017-11-22 | 2017-11-20 | 47.500 | 31,740 | -120 | 0.05% | 1,507,650 |
| 2017-11-21 | 2017-11-17 | 47.000 | 31,860 | -120 | 0.05% | 1,497,420 |
| 2017-11-20 | 2017-11-16 | 48.000 | 31,980 | -40 | 0.05% | 1,535,040 |
| 2017-11-17 | 2017-11-15 | 47.000 | 32,020 | -120 | 0.05% | 1,504,940 |
| 2017-11-14 | 2017-11-10 | 47.500 | 32,140 | -120 | 0.05% | 1,526,650 |
| 2017-11-13 | 2017-11-09 | 46.500 | 32,260 | -120 | 0.05% | 1,500,090 |
| 2017-11-10 | 2017-11-08 | 46.000 | 32,380 | -160 | 0.05% | 1,489,480 |
| 2017-11-09 | 2017-11-07 | 47.000 | 32,540 | -120 | 0.05% | 1,529,380 |
| 2017-11-08 | 2017-11-06 | 47.000 | 32,660 | -200 | 0.05% | 1,535,020 |
| 2017-11-07 | 2017-11-03 | 48.500 | 32,860 | -200 | 0.05% | 1,593,710 |
| 2017-11-06 | 2017-11-02 | 49.000 | 33,060 | -120 | 0.05% | 1,619,940 |
| 2017-11-03 | 2017-11-01 | 47.000 | 33,180 | -120 | 0.05% | 1,559,460 |
| 2017-11-02 | 2017-10-31 | 47.500 | 33,300 | -40 | 0.05% | 1,581,750 |
| 2017-11-01 | 2017-10-30 | 47.500 | 33,340 | -160 | 0.05% | 1,583,650 |
| 2017-10-31 | 2017-10-27 | 49.500 | 33,500 | -160 | 0.06% | 1,658,250 |
| 2017-10-30 | 2017-10-26 | 50.000 | 33,660 | -160 | 0.06% | 1,683,000 |
| 2017-10-27 | 2017-10-25 | 51.000 | 33,820 | -120 | 0.06% | 1,724,820 |
| 2017-10-26 | 2017-10-24 | 50.000 | 33,940 | -200 | 0.06% | 1,697,000 |
| 2017-10-25 | 2017-10-23 | 50.000 | 34,140 | -200 | 0.06% | 1,707,000 |
| 2017-10-23 | 2017-10-19 | 48.500 | 34,340 | -40 | 0.06% | 1,665,490 |
| 2017-10-20 | 2017-10-18 | 49.000 | 34,380 | -160 | 0.06% | 1,684,620 |
| 2017-10-18 | 2017-10-16 | 50.000 | 34,540 | -160 | 0.06% | 1,727,000 |
| 2017-10-17 | 2017-10-13 | 49.500 | 34,700 | -160 | 0.06% | 1,717,650 |
| 2017-10-16 | 2017-10-12 | 49.000 | 34,860 | -160 | 0.06% | 1,708,140 |
| 2017-10-13 | 2017-10-11 | 49.000 | 35,020 | -160 | 0.06% | 1,715,980 |
| 2017-10-12 | 2017-10-10 | 49.500 | 35,180 | -160 | 0.06% | 1,741,410 |
| 2017-10-10 | 2017-10-06 | 49.000 | 35,340 | -120 | 0.06% | 1,731,660 |
| 2017-10-09 | 2017-10-04 | 53.000 | 35,460 | -120 | 0.06% | 1,879,380 |
| 2017-10-04 | 2017-09-29 | 49.000 | 35,580 | -40 | 0.06% | 1,743,420 |
| 2017-10-03 | 2017-09-28 | 48.500 | 35,620 | -80 | 0.06% | 1,727,570 |
| 2017-09-29 | 2017-09-27 | 49.000 | 35,700 | -160 | 0.06% | 1,749,300 |
| 2017-09-28 | 2017-09-26 | 53.000 | 35,860 | -160 | 0.06% | 1,900,580 |
| 2017-09-27 | 2017-09-25 | 52.000 | 36,020 | -80 | 0.06% | 1,873,040 |
| 2017-09-26 | 2017-09-22 | 52.000 | 36,100 | -160 | 0.06% | 1,877,200 |
| 2017-09-25 | 2017-09-21 | 49.500 | 36,260 | -120 | 0.06% | 1,794,870 |
| 2017-09-22 | 2017-09-20 | 51.000 | 36,380 | -120 | 0.06% | 1,855,380 |
| 2017-09-21 | 2017-09-19 | 47.000 | 36,500 | -40 | 0.06% | 1,715,500 |
| 2017-09-20 | 2017-09-18 | 48.000 | 36,540 | -40 | 0.06% | 1,753,920 |
| 2017-09-19 | 2017-09-15 | 48.000 | 36,580 | -80 | 0.06% | 1,755,840 |
| 2017-09-15 | 2017-09-13 | 48.500 | 36,660 | -120 | 0.06% | 1,778,010 |
| 2017-09-14 | 2017-09-12 | 46.500 | 36,780 | -160 | 0.06% | 1,710,270 |
| 2017-09-13 | 2017-09-11 | 47.500 | 36,940 | -160 | 0.06% | 1,754,650 |
| 2017-09-12 | 2017-09-08 | 47.500 | 37,100 | -40 | 0.06% | 1,762,250 |
| 2017-09-11 | 2017-09-07 | 47.000 | 37,140 | -160 | 0.06% | 1,745,580 |
| 2017-09-07 | 2017-09-05 | 49.000 | 37,300 | -40 | 0.06% | 1,827,700 |
| 2017-09-05 | 2017-09-01 | 50.000 | 37,340 | -40 | 0.06% | 1,867,000 |
| 2017-09-04 | 2017-08-31 | 49.500 | 37,380 | -80 | 0.06% | 1,850,310 |
| 2017-09-01 | 2017-08-30 | 50.000 | 37,460 | -80 | 0.06% | 1,873,000 |
| 2017-08-31 | 2017-08-29 | 51.000 | 37,540 | -80 | 0.06% | 1,914,540 |
| 2017-08-30 | 2017-08-28 | 51.000 | 37,620 | -40 | 0.06% | 1,918,620 |
| 2017-08-29 | 2017-08-25 | 53.000 | 37,660 | -80 | 0.06% | 1,995,980 |
| 2017-08-21 | 2017-08-17 | 50.000 | 37,740 | -40 | 0.06% | 1,887,000 |
| 2017-08-18 | 2017-08-16 | 49.000 | 37,780 | -200 | 0.06% | 1,851,220 |
| 2017-08-17 | 2017-08-15 | 50.000 | 37,980 | -200 | 0.06% | 1,899,000 |
| 2017-08-16 | 2017-08-14 | 49.500 | 38,180 | -160 | 0.06% | 1,889,910 |
| 2017-08-15 | 2017-08-11 | 51.000 | 38,340 | -120 | 0.06% | 1,955,340 |
| 2017-08-14 | 2017-08-10 | 53.000 | 38,460 | -160 | 0.06% | 2,038,380 |
| 2017-08-08 | 2017-08-04 | 54.000 | 38,620 | -80 | 0.06% | 2,085,480 |
| 2017-08-07 | 2017-08-03 | 54.000 | 38,700 | -200 | 0.06% | 2,089,800 |
| 2017-08-04 | 2017-08-02 | 51.000 | 38,900 | -160 | 0.06% | 1,983,900 |
| 2017-08-03 | 2017-08-01 | 50.000 | 39,060 | -120 | 0.06% | 1,953,000 |
| 2017-08-02 | 2017-07-31 | 51.000 | 39,180 | -120 | 0.06% | 1,998,180 |
| 2017-08-01 | 2017-07-28 | 53.000 | 39,300 | -80 | 0.06% | 2,082,900 |
| 2017-07-31 | 2017-07-27 | 52.000 | 39,380 | -120 | 0.06% | 2,047,760 |
| 2017-07-28 | 2017-07-26 | 53.000 | 39,500 | -120 | 0.07% | 2,093,500 |
| 2017-07-26 | 2017-07-24 | 56.000 | 39,620 | -40 | 0.07% | 2,218,720 |
| 2017-07-25 | 2017-07-21 | 56.000 | 39,660 | -120 | 0.07% | 2,220,960 |
| 2017-07-24 | 2017-07-20 | 54.000 | 39,780 | -120 | 0.07% | 2,148,120 |
| 2017-07-21 | 2017-07-19 | 54.000 | 39,900 | -40 | 0.07% | 2,154,600 |
| 2017-07-20 | 2017-07-18 | 56.000 | 39,940 | -80 | 0.07% | 2,236,640 |
| 2017-07-19 | 2017-07-17 | 58.000 | 40,020 | -120 | 0.07% | 2,321,160 |
| 2017-07-13 | 2017-07-11 | 56.000 | 40,140 | -80 | 0.07% | 2,247,840 |
| 2017-07-06 | 2017-07-04 | 53.000 | 40,220 | +40 | 0.07% | 2,131,660 |
| 2017-07-04 | 2017-06-30 | 54.000 | 40,180 | -80 | 0.07% | 2,169,720 |
| 2017-07-03 | 2017-06-29 | 55.000 | 40,260 | -40 | 0.07% | 2,214,300 |
| 2017-06-30 | 2017-06-28 | 55.000 | 40,300 | -40 | 0.07% | 2,216,500 |
| 2017-06-29 | 2017-06-27 | 57.000 | 40,340 | -40 | 0.07% | 2,299,380 |
| 2017-06-28 | 2017-06-26 | 59.000 | 40,380 | -40 | 0.07% | 2,382,420 |
| 2017-06-27 | 2017-06-23 | 57.000 | 40,420 | -40 | 0.07% | 2,303,940 |
| 2017-06-26 | 2017-06-22 | 59.000 | 40,460 | -40 | 0.07% | 2,387,140 |
| 2017-06-23 | 2017-06-21 | 59.000 | 40,500 | -40 | 0.07% | 2,389,500 |
| 2017-06-21 | 2017-06-19 | 57.000 | 40,540 | -40 | 0.07% | 2,310,780 |
| 2017-06-19 | 2017-06-15 | 58.000 | 40,580 | -40 | 0.07% | 2,353,640 |
| 2017-06-16 | 2017-06-14 | 58.000 | 40,620 | -40 | 0.07% | 2,355,960 |
| 2017-06-15 | 2017-06-13 | 57.000 | 40,660 | -40 | 0.07% | 2,317,620 |
| 2017-06-12 | 2017-06-08 | 55.000 | 40,700 | -40 | 0.07% | 2,238,500 |
| 2017-06-09 | 2017-06-07 | 57.000 | 40,740 | -40 | 0.07% | 2,322,180 |
| 2017-06-08 | 2017-06-06 | 57.000 | 40,780 | -40 | 0.07% | 2,324,460 |
| 2017-06-07 | 2017-06-05 | 56.000 | 40,820 | -80 | 0.07% | 2,285,920 |
| 2017-06-06 | 2017-06-02 | 56.000 | 40,900 | -40 | 0.07% | 2,290,400 |
| 2017-06-05 | 2017-06-01 | 55.000 | 40,940 | -40 | 0.07% | 2,251,700 |
| 2017-06-02 | 2017-05-31 | 56.000 | 40,980 | -80 | 0.07% | 2,294,880 |
| 2017-05-31 | 2017-05-26 | 55.000 | 41,060 | -40 | 0.07% | 2,258,300 |
| 2017-05-29 | 2017-05-25 | 54.000 | 41,100 | -40 | 0.07% | 2,219,400 |
| 2017-05-26 | 2017-05-24 | 56.000 | 41,140 | -40 | 0.07% | 2,303,840 |
| 2017-05-25 | 2017-05-23 | 57.000 | 41,180 | -40 | 0.07% | 2,347,260 |
| 2017-05-24 | 2017-05-22 | 58.000 | 41,220 | -40 | 0.07% | 2,390,760 |
| 2017-05-23 | 2017-05-19 | 57.000 | 41,260 | -40 | 0.07% | 2,351,820 |
| 2017-05-18 | 2017-05-16 | 56.000 | 41,300 | -40 | 0.07% | 2,312,800 |
| 2017-05-17 | 2017-05-15 | 56.000 | 41,340 | -40 | 0.07% | 2,315,040 |
| 2017-05-16 | 2017-05-12 | 57.000 | 41,380 | -40 | 0.07% | 2,358,660 |
| 2017-05-15 | 2017-05-11 | 58.000 | 41,420 | -40 | 0.07% | 2,402,360 |
| 2017-05-11 | 2017-05-09 | 57.000 | 41,460 | -40 | 0.07% | 2,363,220 |
| 2017-05-10 | 2017-05-08 | 57.000 | 41,500 | -40 | 0.07% | 2,365,500 |
| 2017-05-09 | 2017-05-05 | 57.000 | 41,540 | -40 | 0.07% | 2,367,780 |
| 2017-05-08 | 2017-05-04 | 56.000 | 41,580 | -40 | 0.07% | 2,328,480 |
| 2017-05-02 | 2017-04-27 | 57.000 | 41,620 | -40 | 0.07% | 2,372,340 |
| 2017-04-28 | 2017-04-26 | 58.000 | 41,660 | -40 | 0.07% | 2,416,280 |
| 2017-04-27 | 2017-04-25 | 57.000 | 41,700 | -40 | 0.07% | 2,376,900 |
| 2017-04-26 | 2017-04-24 | 55.000 | 41,740 | -40 | 0.07% | 2,295,700 |
| 2017-04-20 | 2017-04-18 | 57.000 | 41,780 | -40 | 0.07% | 2,381,460 |
| 2017-04-13 | 2017-04-11 | 60.000 | 41,820 | -40 | 0.07% | 2,509,200 |
| 2017-04-12 | 2017-04-10 | 58.000 | 41,860 | -40 | 0.07% | 2,427,880 |
| 2017-04-11 | 2017-04-07 | 59.000 | 41,900 | -80 | 0.07% | 2,472,100 |
| 2017-04-10 | 2017-04-06 | 59.000 | 41,980 | -80 | 0.07% | 2,476,820 |
| 2017-04-06 | 2017-04-03 | 59.000 | 42,060 | -80 | 0.07% | 2,481,540 |
| 2017-04-05 | 2017-03-31 | 59.000 | 42,140 | -120 | 0.07% | 2,486,260 |
| 2017-04-03 | 2017-03-30 | 61.000 | 42,260 | -40 | 0.07% | 2,577,860 |
| 2017-03-31 | 2017-03-29 | 61.000 | 42,300 | -40 | 0.07% | 2,580,300 |
| 2017-03-30 | 2017-03-28 | 62.000 | 42,340 | -40 | 0.07% | 2,625,080 |
| 2017-03-29 | 2017-03-27 | 61.000 | 42,380 | -40 | 0.07% | 2,585,180 |
| 2017-03-27 | 2017-03-23 | 61.000 | 42,420 | -40 | 0.07% | 2,587,620 |
| 2017-03-24 | 2017-03-22 | 61.000 | 42,460 | -40 | 0.07% | 2,590,060 |
| 2017-03-23 | 2017-03-21 | 62.000 | 42,500 | -40 | 0.07% | 2,635,000 |
| 2017-03-20 | 2017-03-16 | 60.000 | 42,540 | -80 | 0.07% | 2,552,400 |
| 2017-03-17 | 2017-03-15 | 62.000 | 42,620 | -80 | 0.07% | 2,642,440 |
| 2017-03-16 | 2017-03-14 | 60.000 | 42,700 | -40 | 0.07% | 2,562,000 |
| 2017-03-15 | 2017-03-13 | 60.000 | 42,740 | -80 | 0.07% | 2,564,400 |
| 2017-03-14 | 2017-03-10 | 60.000 | 42,820 | -80 | 0.07% | 2,569,200 |
| 2017-03-13 | 2017-03-09 | 62.000 | 42,900 | -80 | 0.07% | 2,659,800 |
| 2017-03-10 | 2017-03-08 | 62.000 | 42,980 | -80 | 0.07% | 2,664,760 |
| 2017-03-09 | 2017-03-07 | 62.000 | 43,060 | -80 | 0.07% | 2,669,720 |
| 2017-03-08 | 2017-03-06 | 63.000 | 43,140 | -120 | 0.07% | 2,717,820 |
| 2017-03-03 | 2017-03-01 | 63.000 | 43,260 | -40 | 0.07% | 2,725,380 |
| 2017-03-02 | 2017-02-28 | 63.000 | 43,300 | -40 | 0.07% | 2,727,900 |
| 2017-03-01 | 2017-02-27 | 65.000 | 43,340 | -80 | 0.07% | 2,817,100 |
| 2017-02-28 | 2017-02-24 | 63.000 | 43,420 | -80 | 0.07% | 2,735,460 |
| 2017-02-27 | 2017-02-23 | 65.000 | 43,500 | -80 | 0.07% | 2,827,500 |
| 2017-02-24 | 2017-02-22 | 63.000 | 43,580 | -80 | 0.07% | 2,745,540 |
| 2017-02-23 | 2017-02-21 | 63.000 | 43,660 | -80 | 0.07% | 2,750,580 |
| 2017-02-21 | 2017-02-17 | 65.000 | 43,740 | -40 | 0.07% | 2,843,100 |
| 2017-02-20 | 2017-02-16 | 65.000 | 43,780 | -80 | 0.07% | 2,845,700 |
| 2017-02-17 | 2017-02-15 | 66.000 | 43,860 | -80 | 0.07% | 2,894,760 |
| 2017-02-16 | 2017-02-14 | 67.000 | 43,940 | -80 | 0.07% | 2,943,980 |
| 2017-02-15 | 2017-02-13 | 66.000 | 44,020 | -80 | 0.07% | 2,905,320 |
| 2017-02-14 | 2017-02-10 | 66.000 | 44,100 | -80 | 0.07% | 2,910,600 |
| 2017-02-13 | 2017-02-09 | 65.000 | 44,180 | -80 | 0.07% | 2,871,700 |
| 2017-02-10 | 2017-02-08 | 65.000 | 44,260 | -80 | 0.07% | 2,876,900 |
| 2017-02-09 | 2017-02-07 | 66.000 | 44,340 | -80 | 0.07% | 2,926,440 |
| 2017-02-08 | 2017-02-06 | 67.000 | 44,420 | -80 | 0.07% | 2,976,140 |
| 2017-02-07 | 2017-02-03 | 70.000 | 44,500 | -40 | 0.07% | 3,115,000 |
| 2017-02-03 | 2017-02-01 | 70.000 | 44,540 | -80 | 0.07% | 3,117,800 |
| 2017-02-02 | 2017-01-27 | 72.000 | 44,620 | -240 | 0.07% | 3,212,640 |
| 2017-02-01 | 2017-01-25 | 70.000 | 44,860 | -240 | 0.07% | 3,140,200 |
| 2017-01-26 | 2017-01-24 | 72.000 | 45,100 | -40 | 0.07% | 3,247,200 |
| 2017-01-24 | 2017-01-20 | 73.000 | 45,140 | -240 | 0.07% | 3,295,220 |
| 2017-01-23 | 2017-01-19 | 75.000 | 45,380 | -200 | 0.07% | 3,403,500 |
| 2017-01-20 | 2017-01-18 | 74.000 | 45,580 | -160 | 0.08% | 3,372,920 |
| 2017-01-19 | 2017-01-17 | 74.000 | 45,740 | -200 | 0.08% | 3,384,760 |
| 2017-01-18 | 2017-01-16 | 79.000 | 45,940 | +40 | 0.08% | 3,629,260 |
| 2017-01-17 | 2017-01-13 | 79.000 | 45,900 | -280 | 0.08% | 3,626,100 |
| 2017-01-16 | 2017-01-12 | 66.000 | 46,180 | -120 | 0.08% | 3,047,880 |
| 2017-01-13 | 2017-01-11 | 66.000 | 46,300 | -160 | 0.08% | 3,055,800 |
| 2017-01-12 | 2017-01-10 | 66.000 | 46,460 | -200 | 0.08% | 3,066,360 |
| 2017-01-11 | 2017-01-09 | 64.000 | 46,660 | -40 | 0.08% | 2,986,240 |
| 2017-01-10 | 2017-01-06 | 65.000 | 46,700 | -200 | 0.08% | 3,035,500 |
| 2017-01-09 | 2017-01-05 | 64.000 | 46,900 | -160 | 0.08% | 3,001,600 |
| 2017-01-06 | 2017-01-04 | 63.000 | 47,060 | -80 | 0.08% | 2,964,780 |
| 2017-01-03 | 2016-12-29 | 59.000 | 47,140 | -160 | 0.08% | 2,781,260 |
| 2016-12-30 | 2016-12-28 | 54.000 | 47,300 | -160 | 0.08% | 2,554,200 |
| 2016-12-23 | 2016-12-21 | 48.500 | 47,460 | -160 | 0.08% | 2,301,810 |
| 2016-12-22 | 2016-12-20 | 52.000 | 47,620 | -120 | 0.08% | 2,476,240 |
| 2016-12-21 | 2016-12-19 | 51.000 | 47,740 | -120 | 0.08% | 2,434,740 |
| 2016-12-20 | 2016-12-16 | 51.000 | 47,860 | -120 | 0.08% | 2,440,860 |
| 2016-12-19 | 2016-12-15 | 52.000 | 47,980 | -120 | 0.08% | 2,494,960 |
| 2016-12-16 | 2016-12-14 | 56.000 | 48,100 | -120 | 0.08% | 2,693,600 |
| 2016-12-15 | 2016-12-13 | 53.000 | 48,220 | -40 | 0.08% | 2,555,660 |
| 2016-12-14 | 2016-12-12 | 53.000 | 48,260 | -80 | 0.08% | 2,557,780 |
| 2016-12-13 | 2016-12-09 | 55.000 | 48,340 | -120 | 0.08% | 2,658,700 |
| 2016-12-09 | 2016-12-07 | 57.000 | 48,460 | -80 | 0.08% | 2,762,220 |
| 2016-12-08 | 2016-12-06 | 56.000 | 48,540 | -120 | 0.08% | 2,718,240 |
| 2016-12-07 | 2016-12-05 | 54.000 | 48,660 | -120 | 0.08% | 2,627,640 |
| 2016-12-06 | 2016-12-02 | 54.000 | 48,780 | -120 | 0.08% | 2,634,120 |
| 2016-12-05 | 2016-12-01 | 54.000 | 48,900 | -80 | 0.08% | 2,640,600 |
| 2016-12-02 | 2016-11-30 | 54.000 | 48,980 | -80 | 0.08% | 2,644,920 |
| 2016-12-01 | 2016-11-29 | 54.000 | 49,060 | -80 | 0.08% | 2,649,240 |
| 2016-11-25 | 2016-11-23 | 56.000 | 49,140 | -40 | 0.08% | 2,751,840 |
| 2016-11-24 | 2016-11-22 | 57.000 | 49,180 | -40 | 0.08% | 2,803,260 |
| 2016-11-23 | 2016-11-21 | 54.000 | 49,220 | -40 | 0.08% | 2,657,880 |
| 2016-11-22 | 2016-11-18 | 55.000 | 49,260 | -40 | 0.08% | 2,709,300 |
| 2016-11-21 | 2016-11-17 | 56.000 | 49,300 | -40 | 0.08% | 2,760,800 |
| 2016-11-17 | 2016-11-15 | 56.000 | 49,340 | -40 | 0.08% | 2,763,040 |
| 2016-11-16 | 2016-11-14 | 56.000 | 49,380 | -80 | 0.08% | 2,765,280 |
| 2016-11-15 | 2016-11-11 | 57.000 | 49,460 | -80 | 0.08% | 2,819,220 |
| 2016-11-14 | 2016-11-10 | 55.000 | 49,540 | -40 | 0.08% | 2,724,700 |
| 2016-11-11 | 2016-11-09 | 55.000 | 49,580 | -80 | 0.08% | 2,726,900 |
| 2016-11-10 | 2016-11-08 | 53.000 | 49,660 | -80 | 0.08% | 2,631,980 |
| 2016-11-09 | 2016-11-07 | 54.000 | 49,740 | -40 | 0.08% | 2,685,960 |
| 2016-11-08 | 2016-11-04 | 54.000 | 49,780 | -80 | 0.08% | 2,688,120 |
| 2016-11-07 | 2016-11-03 | 55.000 | 49,860 | -80 | 0.08% | 2,742,300 |
| 2016-11-04 | 2016-11-02 | 56.000 | 49,940 | -80 | 0.08% | 2,796,640 |
| 2016-11-01 | 2016-10-28 | 57.000 | 50,020 | -160 | 0.08% | 2,851,140 |
| 2016-10-27 | 2016-10-25 | 58.000 | 50,180 | -160 | 0.08% | 2,910,440 |
| 2016-10-26 | 2016-10-24 | 58.000 | 50,340 | -80 | 0.08% | 2,919,720 |
| 2016-10-25 | 2016-10-20 | 59.000 | 50,420 | -160 | 0.08% | 2,974,780 |
| 2016-10-20 | 2016-10-18 | 58.000 | 50,580 | -160 | 0.08% | 2,933,640 |
| 2016-10-19 | 2016-10-17 | 57.000 | 50,740 | -200 | 0.08% | 2,892,180 |
| 2016-10-17 | 2016-10-13 | 58.000 | 50,940 | -200 | 0.08% | 2,954,520 |
| 2016-10-12 | 2016-10-07 | 59.000 | 51,140 | -200 | 0.08% | 3,017,260 |
| 2016-10-11 | 2016-10-06 | 58.000 | 51,340 | -200 | 0.08% | 2,977,720 |
| 2016-10-07 | 2016-10-05 | 58.000 | 51,540 | -200 | 0.08% | 2,989,320 |
| 2016-10-06 | 2016-10-04 | 58.000 | 51,740 | -120 | 0.09% | 3,000,920 |
| 2016-10-05 | 2016-10-03 | 58.000 | 51,860 | -200 | 0.09% | 3,007,880 |
| 2016-10-04 | 2016-09-30 | 56.000 | 52,060 | -200 | 0.09% | 2,915,360 |
| 2016-10-03 | 2016-09-29 | 57.000 | 52,260 | -200 | 0.09% | 2,978,820 |
| 2016-09-30 | 2016-09-28 | 59.000 | 52,460 | -200 | 0.09% | 3,095,140 |
| 2016-09-29 | 2016-09-27 | 60.000 | 52,660 | -180 | 0.09% | 3,159,600 |
| 2016-09-28 | 2016-09-26 | 59.000 | 52,840 | +60 | 0.09% | 3,117,560 |
| 2016-09-27 | 2016-09-23 | 60.000 | 52,780 | -200 | 0.09% | 3,166,800 |
| 2016-09-26 | 2016-09-22 | 58.000 | 52,980 | -200 | 0.09% | 3,072,840 |
| 2016-09-23 | 2016-09-21 | 57.000 | 53,180 | -1,160 | 0.09% | 3,031,260 |
| 2016-09-22 | 2016-09-20 | 57.000 | 54,340 | -240 | 0.09% | 3,097,380 |
| 2016-09-21 | 2016-09-19 | 58.000 | 54,580 | -200 | 0.09% | 3,165,640 |
| 2016-09-20 | 2016-09-15 | 57.000 | 54,780 | +40 | 0.09% | 3,122,460 |
| 2016-09-19 | 2016-09-14 | 60.000 | 54,740 | -120 | 0.09% | 3,284,400 |
| 2016-09-15 | 2016-09-13 | 62.000 | 54,860 | -160 | 0.09% | 3,401,320 |
| 2016-09-14 | 2016-09-12 | 63.000 | 55,020 | -240 | 0.09% | 3,466,260 |
| 2016-09-13 | 2016-09-09 | 60.000 | 55,260 | -320 | 0.09% | 3,315,600 |
| 2016-09-12 | 2016-09-08 | 59.000 | 55,580 | -320 | 0.09% | 3,279,220 |
| 2016-09-09 | 2016-09-07 | 59.000 | 55,900 | -240 | 0.09% | 3,298,100 |
| 2016-09-08 | 2016-09-06 | 58.000 | 56,140 | -80 | 0.09% | 3,256,120 |
| 2016-09-06 | 2016-09-02 | 57.000 | 56,220 | -240 | 0.09% | 3,204,540 |
| 2016-09-05 | 2016-09-01 | 58.000 | 56,460 | -120 | 0.09% | 3,274,680 |
| 2016-09-02 | 2016-08-31 | 58.000 | 56,580 | -120 | 0.09% | 3,281,640 |
| 2016-09-01 | 2016-08-30 | 58.000 | 56,700 | -80 | 0.09% | 3,288,600 |
| 2016-08-31 | 2016-08-29 | 59.000 | 56,780 | -200 | 0.09% | 3,350,020 |
| 2016-08-30 | 2016-08-26 | 59.000 | 56,980 | -80 | 0.09% | 3,361,820 |
| 2016-08-29 | 2016-08-25 | 60.000 | 57,060 | -120 | 0.09% | 3,423,600 |
| 2016-08-26 | 2016-08-24 | 60.000 | 57,180 | -160 | 0.09% | 3,430,800 |
| 2016-08-25 | 2016-08-23 | 61.000 | 57,340 | -40 | 0.09% | 3,497,740 |
| 2016-08-24 | 2016-08-22 | 60.000 | 57,380 | -160 | 0.09% | 3,442,800 |
| 2016-08-23 | 2016-08-19 | 60.000 | 57,540 | -240 | 0.09% | 3,452,400 |
| 2016-08-22 | 2016-08-18 | 61.000 | 57,780 | -120 | 0.10% | 3,524,580 |
| 2016-08-19 | 2016-08-17 | 60.000 | 57,900 | +40 | 0.10% | 3,474,000 |
| 2016-08-18 | 2016-08-16 | 61.000 | 57,860 | -320 | 0.10% | 3,529,460 |
| 2016-08-17 | 2016-08-15 | 61.000 | 58,180 | -120 | 0.10% | 3,548,980 |
| 2016-08-16 | 2016-08-12 | 61.000 | 58,300 | -400 | 0.10% | 3,556,300 |
| 2016-08-15 | 2016-08-11 | 57.000 | 58,700 | -760 | 0.10% | 3,345,900 |
| 2016-08-12 | 2016-08-10 | 66.000 | 59,460 | -120 | 0.10% | 3,924,360 |
| 2016-08-11 | 2016-08-09 | 68.000 | 59,580 | -120 | 0.10% | 4,051,440 |
| 2016-08-10 | 2016-08-08 | 66.000 | 59,700 | -80 | 0.10% | 3,940,200 |
| 2016-08-09 | 2016-08-05 | 66.000 | 59,780 | -240 | 0.10% | 3,945,480 |
| 2016-08-08 | 2016-08-04 | 69.000 | 60,020 | -120 | 0.10% | 4,141,380 |
| 2016-08-05 | 2016-08-03 | 70.000 | 60,140 | -120 | 0.10% | 4,209,800 |
| 2016-08-03 | 2016-07-29 | 70.000 | 60,260 | -280 | 0.10% | 4,218,200 |
| 2016-08-01 | 2016-07-28 | 70.000 | 60,540 | -200 | 0.10% | 4,237,800 |
| 2016-07-29 | 2016-07-27 | 71.000 | 60,740 | -40 | 0.10% | 4,312,540 |
| 2016-07-28 | 2016-07-26 | 72.000 | 60,780 | -400 | 0.10% | 4,376,160 |
| 2016-07-27 | 2016-07-25 | 75.000 | 61,180 | -280 | 0.11% | 4,588,500 |
| 2016-07-26 | 2016-07-22 | 71.000 | 61,460 | -80 | 0.11% | 4,363,660 |
| 2016-07-25 | 2016-07-21 | 72.000 | 61,540 | -240 | 0.11% | 4,430,880 |
| 2016-07-22 | 2016-07-20 | 78.000 | 61,780 | -240 | 0.11% | 4,818,840 |
| 2016-07-21 | 2016-07-19 | 73.000 | 62,020 | -160 | 0.11% | 4,527,460 |
| 2016-07-20 | 2016-07-18 | 75.000 | 62,180 | -320 | 0.11% | 4,663,500 |
| 2016-07-19 | 2016-07-15 | 77.000 | 62,500 | -240 | 0.11% | 4,812,500 |
| 2016-07-14 | 2016-07-12 | 80.000 | 62,740 | -40 | 0.11% | 5,019,200 |
| 2016-07-13 | 2016-07-11 | 82.000 | 62,780 | -560 | 0.11% | 5,147,960 |
| 2016-07-12 | 2016-07-08 | 81.000 | 63,340 | -200 | 0.11% | 5,130,540 |
| 2016-07-11 | 2016-07-07 | 81.000 | 63,540 | -320 | 0.11% | 5,146,740 |
| 2016-07-08 | 2016-07-06 | 81.000 | 63,860 | -360 | 0.11% | 5,172,660 |
| 2016-07-07 | 2016-07-05 | 79.000 | 64,220 | -200 | 0.11% | 5,073,380 |
| 2016-07-06 | 2016-07-04 | 78.000 | 64,420 | -160 | 0.11% | 5,024,760 |
| 2016-07-05 | 2016-06-30 | 87.000 | 64,580 | -920 | 0.11% | 5,618,460 |
| 2016-07-04 | 2016-06-29 | 68.000 | 65,500 | -800 | 0.12% | 4,454,000 |
| 2016-06-30 | 2016-06-28 | 58.000 | 66,300 | -160 | 0.12% | 3,845,400 |
| 2016-06-29 | 2016-06-27 | 56.000 | 66,460 | -200 | 0.12% | 3,721,760 |
| 2016-06-28 | 2016-06-24 | 57.000 | 66,660 | -240 | 0.12% | 3,799,620 |
| 2016-06-27 | 2016-06-23 | 58.000 | 66,900 | -120 | 0.12% | 3,880,200 |
| 2016-06-24 | 2016-06-22 | 60.000 | 67,020 | -240 | 0.12% | 4,021,200 |
| 2016-06-23 | 2016-06-21 | 59.000 | 67,260 | +160 | 0.12% | 3,968,340 |
| 2016-06-22 | 2016-06-20 | 59.000 | 67,100 | -40 | 0.12% | 3,958,900 |
| 2016-06-21 | 2016-06-17 | 60.000 | 67,140 | -200 | 0.12% | 4,028,400 |
| 2016-06-20 | 2016-06-16 | 60.000 | 67,340 | -160 | 0.12% | 4,040,400 |
| 2016-06-17 | 2016-06-15 | 62.000 | 67,500 | +5,900 | 0.12% | 4,185,000 |
| 2016-06-16 | 2016-06-14 | 60.000 | 61,600 | -14,980 | 0.11% | 3,696,000 |
| 2016-06-15 | 2016-06-13 | 62.000 | 76,580 | -320 | 0.14% | 4,747,960 |
| 2016-06-14 | 2016-06-10 | 62.000 | 76,900 | -200 | 0.14% | 4,767,800 |
| 2016-06-13 | 2016-06-08 | 62.000 | 77,100 | -240 | 0.14% | 4,780,200 |
| 2016-06-10 | 2016-06-07 | 62.000 | 77,340 | -120 | 0.14% | 4,795,080 |
| 2016-06-08 | 2016-06-06 | 63.000 | 77,460 | -80 | 0.14% | 4,879,980 |
| 2016-06-07 | 2016-06-03 | 64.000 | 77,540 | -40 | 0.14% | 4,962,560 |
| 2016-06-06 | 2016-06-02 | 66.000 | 77,580 | -200 | 0.14% | 5,120,280 |
| 2016-06-03 | 2016-06-01 | 67.000 | 77,780 | -40 | 0.14% | 5,211,260 |
| 2016-06-02 | 2016-05-31 | 66.000 | 77,820 | -160 | 0.14% | 5,136,120 |
| 2016-05-31 | 2016-05-27 | 67.000 | 77,980 | -320 | 0.14% | 5,224,660 |
| 2016-05-30 | 2016-05-26 | 66.000 | 78,300 | -120 | 0.14% | 5,167,800 |
| 2016-05-27 | 2016-05-25 | 69.000 | 78,420 | +80 | 0.14% | 5,410,980 |
| 2016-05-26 | 2016-05-24 | 68.000 | 78,340 | -240 | 0.14% | 5,327,120 |
| 2016-05-25 | 2016-05-23 | 63.000 | 78,580 | -160 | 0.14% | 4,950,540 |
| 2016-05-24 | 2016-05-20 | 62.000 | 78,740 | -200 | 0.14% | 4,881,880 |
| 2016-05-23 | 2016-05-19 | 64.000 | 78,940 | -240 | 0.14% | 5,052,160 |
| 2016-05-20 | 2016-05-18 | 67.000 | 79,180 | -80 | 0.14% | 5,305,060 |
| 2016-05-19 | 2016-05-17 | 68.000 | 79,260 | +120 | 0.14% | 5,389,680 |
| 2016-05-18 | 2016-05-16 | 72.000 | 79,140 | -760 | 0.14% | 5,698,080 |
| 2016-05-16 | 2016-05-12 | 70.000 | 79,900 | -160 | 0.14% | 5,593,000 |
| 2016-05-13 | 2016-05-11 | 70.000 | 80,060 | -40 | 0.14% | 5,604,200 |
| 2016-05-12 | 2016-05-10 | 75.000 | 80,100 | +80 | 0.14% | 6,007,500 |
| 2016-05-11 | 2016-05-09 | 76.000 | 80,020 | -120 | 0.14% | 6,081,520 |
| 2016-05-09 | 2016-05-05 | 75.000 | 80,140 | -80 | 0.14% | 6,010,500 |
| 2016-05-06 | 2016-05-04 | 76.000 | 80,220 | -160 | 0.14% | 6,096,720 |
| 2016-05-05 | 2016-05-03 | 76.000 | 80,380 | +200 | 0.14% | 6,108,880 |
| 2016-05-04 | 2016-04-29 | 77.000 | 80,180 | -160 | 0.14% | 6,173,860 |
| 2016-05-03 | 2016-04-28 | 79.000 | 80,340 | -200 | 0.14% | 6,346,860 |
| 2016-04-29 | 2016-04-27 | 77.000 | 80,540 | -160 | 0.14% | 6,201,580 |
| 2016-04-28 | 2016-04-26 | 80.000 | 80,700 | -80 | 0.14% | 6,456,000 |
| 2016-04-27 | 2016-04-25 | 81.000 | 80,780 | -160 | 0.14% | 6,543,180 |
| 2016-04-26 | 2016-04-22 | 80.000 | 80,940 | -160 | 0.14% | 6,475,200 |
| 2016-04-25 | 2016-04-21 | 81.000 | 81,100 | -140 | 0.14% | 6,569,100 |
| 2016-04-22 | 2016-04-20 | 81.000 | 81,240 | -340 | 0.14% | 6,580,440 |
| 2016-04-21 | 2016-04-19 | 84.000 | 81,580 | -120 | 0.14% | 6,852,720 |
| 2016-04-20 | 2016-04-18 | 82.000 | 81,700 | -120 | 0.14% | 6,699,400 |
| 2016-04-19 | 2016-04-15 | 85.000 | 81,820 | -160 | 0.14% | 6,954,700 |
| 2016-04-18 | 2016-04-14 | 84.000 | 81,980 | -200 | 0.14% | 6,886,320 |
| 2016-04-15 | 2016-04-13 | 81.000 | 82,180 | -200 | 0.14% | 6,656,580 |
| 2016-04-12 | 2016-04-08 | 78.000 | 82,380 | -80 | 0.15% | 6,425,640 |
| 2016-04-11 | 2016-04-07 | 81.000 | 82,460 | -1,280 | 0.15% | 6,679,260 |
| 2016-04-07 | 2016-04-05 | 78.000 | 83,740 | -360 | 0.15% | 6,531,720 |
| 2016-04-06 | 2016-04-01 | 78.000 | 84,100 | -40 | 0.15% | 6,559,800 |
| 2016-04-05 | 2016-03-31 | 77.000 | 84,140 | -440 | 0.15% | 6,478,780 |
| 2016-04-01 | 2016-03-30 | 79.000 | 84,580 | -360 | 0.15% | 6,681,820 |
| 2016-03-31 | 2016-03-29 | 80.000 | 84,940 | -80 | 0.15% | 6,795,200 |
| 2016-03-30 | 2016-03-24 | 79.000 | 85,020 | -80 | 0.20% | 6,716,580 |
| 2016-03-24 | 2016-03-22 | 83.000 | 85,100 | +840 | 0.22% | 7,063,300 |
| 2016-03-23 | 2016-03-21 | 79.000 | 84,260 | +80 | 0.21% | 6,656,540 |
| 2016-03-22 | 2016-03-18 | 78.000 | 84,180 | -360 | 0.21% | 6,566,040 |
| 2016-03-21 | 2016-03-17 | 75.000 | 84,540 | -480 | 0.21% | 6,340,500 |
| 2016-03-18 | 2016-03-16 | 75.000 | 85,020 | -560 | 0.22% | 6,376,500 |
| 2016-03-17 | 2016-03-15 | 75.000 | 85,580 | -520 | 0.22% | 6,418,500 |
| 2016-03-16 | 2016-03-14 | 80.000 | 86,100 | -1,000 | 0.22% | 6,888,000 |
| 2016-03-15 | 2016-03-11 | 82.000 | 87,100 | -280 | 0.22% | 7,142,200 |
| 2016-03-14 | 2016-03-10 | 80.000 | 87,380 | -640 | 0.22% | 6,990,400 |
| 2016-03-11 | 2016-03-09 | 80.000 | 88,020 | -920 | 0.22% | 7,041,600 |
| 2016-03-10 | 2016-03-08 | 81.000 | 88,940 | -480 | 0.23% | 7,204,140 |
| 2016-03-09 | 2016-03-07 | 80.000 | 89,420 | -960 | 0.23% | 7,153,600 |
| 2016-03-08 | 2016-03-04 | 82.000 | 90,380 | -720 | 0.23% | 7,411,160 |
| 2016-03-07 | 2016-03-03 | 79.000 | 91,100 | -400 | 0.23% | 7,196,900 |
| 2016-03-04 | 2016-03-02 | 80.000 | 91,500 | -160 | 0.23% | 7,320,000 |
| 2016-03-03 | 2016-03-01 | 80.000 | 91,660 | +1,960 | 0.23% | 7,332,800 |
| 2016-03-02 | 2016-02-29 | 81.000 | 89,700 | +16,800 | 0.23% | 7,265,700 |
| 2016-03-01 | 2016-02-26 | 86.000 | 72,900 | -160 | 0.19% | 6,269,400 |
| 2016-02-29 | 2016-02-25 | 86.000 | 73,060 | -180 | 0.19% | 6,283,160 |
| 2016-02-26 | 2016-02-24 | 87.000 | 73,240 | -400 | 0.19% | 6,371,880 |
| 2016-02-25 | 2016-02-23 | 87.000 | 73,640 | -200 | 0.19% | 6,406,680 |
| 2016-02-24 | 2016-02-22 | 90.000 | 73,840 | -200 | 0.19% | 6,645,600 |
| 2016-02-23 | 2016-02-19 | 99.000 | 74,040 | -440 | 0.19% | 7,329,960 |
| 2016-02-22 | 2016-02-18 | 83.000 | 74,480 | -120 | 0.19% | 6,181,840 |
| 2016-02-19 | 2016-02-17 | 86.000 | 74,600 | -400 | 0.19% | 6,415,600 |
| 2016-02-17 | 2016-02-15 | 87.000 | 75,000 | +40 | 0.19% | 6,525,000 |
| 2016-02-16 | 2016-02-12 | 87.000 | 74,960 | -40 | 0.19% | 6,521,520 |
| 2016-02-15 | 2016-02-11 | 88.000 | 75,000 | -1,080 | 0.19% | 6,600,000 |
| 2016-02-12 | 2016-02-05 | 88.000 | 76,080 | -200 | 0.19% | 6,695,040 |
| 2016-02-11 | 2016-02-04 | 90.000 | 76,280 | -200 | 0.19% | 6,865,200 |
| 2016-02-05 | 2016-02-03 | 89.000 | 76,480 | -80 | 0.19% | 6,806,720 |
| 2016-02-04 | 2016-02-02 | 91.000 | 76,560 | -240 | 0.19% | 6,966,960 |
| 2016-02-03 | 2016-02-01 | 89.000 | 76,800 | -200 | 0.19% | 6,835,200 |
| 2016-02-02 | 2016-01-29 | 91.000 | 77,000 | -160 | 0.20% | 7,007,000 |
| 2016-02-01 | 2016-01-28 | 90.000 | 77,160 | +280 | 0.20% | 6,944,400 |
| 2016-01-29 | 2016-01-27 | 93.000 | 76,880 | -280 | 0.20% | 7,149,840 |
| 2016-01-28 | 2016-01-26 | 94.000 | 77,160 | -1,160 | 0.20% | 7,253,040 |
| 2016-01-27 | 2016-01-25 | 93.000 | 78,320 | -280 | 0.20% | 7,283,760 |
| 2016-01-26 | 2016-01-22 | 88.000 | 78,600 | -480 | 0.20% | 6,916,800 |
| 2016-01-25 | 2016-01-21 | 89.000 | 79,080 | -440 | 0.20% | 7,038,120 |
| 2016-01-22 | 2016-01-20 | 89.000 | 79,520 | -160 | 0.20% | 7,077,280 |
| 2016-01-21 | 2016-01-19 | 89.000 | 79,680 | +3,400 | 0.20% | 7,091,520 |
| 2016-01-20 | 2016-01-18 | 88.000 | 76,280 | -40 | 0.19% | 6,712,640 |
| 2016-01-19 | 2016-01-15 | 91.000 | 76,320 | -240 | 0.19% | 6,945,120 |
| 2016-01-18 | 2016-01-14 | 93.000 | 76,560 | -320 | 0.20% | 7,120,080 |
| 2016-01-15 | 2016-01-13 | 94.000 | 76,880 | -320 | 0.20% | 7,226,720 |
| 2016-01-14 | 2016-01-12 | 94.000 | 77,200 | -640 | 0.20% | 7,256,800 |
| 2016-01-13 | 2016-01-11 | 93.000 | 77,840 | -120 | 0.20% | 7,239,120 |
| 2016-01-11 | 2016-01-07 | 94.000 | 77,960 | -160 | 0.20% | 7,328,240 |
| 2016-01-07 | 2016-01-05 | 104.000 | 78,120 | -80 | 0.20% | 8,124,480 |
| 2016-01-06 | 2016-01-04 | 103.000 | 78,200 | -3,520 | 0.20% | 8,054,600 |
| 2016-01-05 | 2015-12-31 | 96.000 | 81,720 | -3,000 | 0.21% | 7,845,120 |
| 2016-01-04 | 2015-12-29 | 92.000 | 84,720 | -840 | 0.22% | 7,794,240 |
| 2015-12-30 | 2015-12-28 | 92.000 | 85,560 | -3,400 | 0.22% | 7,871,520 |
| 2015-12-29 | 2015-12-24 | 92.000 | 88,960 | -440 | 0.23% | 8,184,320 |
| 2015-12-28 | 2015-12-22 | 92.000 | 89,400 | -1,560 | 0.23% | 8,224,800 |
| 2015-12-23 | 2015-12-21 | 88.000 | 90,960 | -80 | 0.23% | 8,004,480 |
| 2015-12-22 | 2015-12-18 | 92.000 | 91,040 | -440 | 0.23% | 8,375,680 |
| 2015-12-21 | 2015-12-17 | 93.000 | 91,480 | -680 | 0.23% | 8,507,640 |
| 2015-12-18 | 2015-12-16 | 92.000 | 92,160 | -1,960 | 0.24% | 8,478,720 |
| 2015-12-17 | 2015-12-15 | 92.000 | 94,120 | -720 | 0.24% | 8,659,040 |
| 2015-12-16 | 2015-12-14 | 90.000 | 94,840 | -280 | 0.24% | 8,535,600 |
| 2015-12-15 | 2015-12-11 | 91.000 | 95,120 | -440 | 0.24% | 8,655,920 |
| 2015-12-14 | 2015-12-10 | 90.000 | 95,560 | -160 | 0.24% | 8,600,400 |
| 2015-12-11 | 2015-12-09 | 91.000 | 95,720 | -280 | 0.24% | 8,710,520 |
| 2015-12-10 | 2015-12-08 | 94.000 | 96,000 | -2,160 | 0.25% | 9,024,000 |
| 2015-12-09 | 2015-12-07 | 92.000 | 98,160 | +3,960 | 0.25% | 9,030,720 |
| 2015-12-08 | 2015-12-04 | 95.000 | 94,200 | -720 | 0.24% | 8,949,000 |
| 2015-12-07 | 2015-12-03 | 98.000 | 94,920 | -160 | 0.24% | 9,302,160 |
| 2015-12-04 | 2015-12-02 | 98.000 | 95,080 | -320 | 0.24% | 9,317,840 |
| 2015-12-03 | 2015-12-01 | 97.000 | 95,400 | -320 | 0.24% | 9,253,800 |
| 2015-12-02 | 2015-11-30 | 99.000 | 95,720 | -5,600 | 0.24% | 9,476,280 |
| 2015-12-01 | 2015-11-27 | 101.000 | 101,320 | +1,760 | 0.26% | 10,233,320 |
| 2015-11-30 | 2015-11-26 | 105.000 | 99,560 | +2,520 | 0.25% | 10,453,800 |
| 2015-11-27 | 2015-11-25 | 106.000 | 97,040 | +1,640 | 0.25% | 10,286,240 |
| 2015-11-26 | 2015-11-24 | 104.000 | 95,400 | +1,520 | 0.24% | 9,921,600 |
| 2015-11-25 | 2015-11-23 | 104.000 | 93,880 | -3,520 | 0.24% | 9,763,520 |
| 2015-11-24 | 2015-11-20 | 94.000 | 97,400 | +1,680 | 0.25% | 9,155,600 |
| 2015-11-23 | 2015-11-19 | 92.000 | 95,720 | +1,600 | 0.24% | 8,806,240 |
| 2015-11-20 | 2015-11-18 | 93.000 | 94,120 | +1,600 | 0.24% | 8,753,160 |
| 2015-11-19 | 2015-11-17 | 94.000 | 92,520 | -1,000 | 0.24% | 8,696,880 |
| 2015-11-18 | 2015-11-16 | 90.000 | 93,520 | +93,520 | 0.24% | 8,416,800 |
| 2015-06-03 | 2015-06-01 | 89.038 | 0 | -6,132 | ||
| 2014-10-07 | 2014-10-03 | 60.663 | 6,132 | +41 | 0.02% | 371,985 |
| 2014-10-03 | 2014-09-29 | 56.749 | 6,091 | -41 | 0.02% | 345,659 |
| 2014-09-22 | 2014-09-18 | 56.749 | 6,132 | +2,044 | 0.02% | 347,986 |
| 2014-09-19 | 2014-09-17 | 67.512 | 4,088 | +2,044 | 0.02% | 275,989 |
| 2014-09-18 | 2014-09-16 | 69.469 | 2,044 | +2,044 | 0.01% | 141,994 |
| 2007-06-26 | 2007-06-22 | 9.387 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy