History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-10-13 | 2025-10-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-10-10 | 2025-10-08 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-10-06 | 2025-10-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-03 | 2025-09-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-10-02 | 2025-09-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-23 | 2025-09-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-09-22 | 2025-09-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-18 | 2025-09-16 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-09-12 | 2025-09-10 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-11 | 2025-09-09 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-09-10 | 2025-09-08 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-09 | 2025-09-05 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-08 | 2025-09-04 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-05 | 2025-09-03 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-04 | 2025-09-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-09-01 | 2025-08-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-08-29 | 2025-08-27 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-08-25 | 2025-08-21 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-08-22 | 2025-08-20 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-08-21 | 2025-08-19 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-08-20 | 2025-08-18 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-18 | 2025-08-14 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-15 | 2025-08-13 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-14 | 2025-08-12 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-13 | 2025-08-11 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-12 | 2025-08-08 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-11 | 2025-08-07 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-08 | 2025-08-06 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-07 | 2025-08-05 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-05 | 2025-08-01 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-04 | 2025-07-31 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-31 | 2025-07-29 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-23 | 2025-07-21 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-21 | 2025-07-17 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-16 | 2025-07-14 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-07-14 | 2025-07-10 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-11 | 2025-07-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-06-27 | 2025-06-25 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-06-26 | 2025-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-16 | 2025-06-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-13 | 2025-06-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-12 | 2025-06-10 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-10 | 2025-06-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-09 | 2025-06-05 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-06 | 2025-06-04 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-04 | 2025-06-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-06-02 | 2025-05-29 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-26 | 2025-05-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-22 | 2025-05-20 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-21 | 2025-05-19 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-20 | 2025-05-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-19 | 2025-05-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-12 | 2025-05-08 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-09 | 2025-05-07 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-05-08 | 2025-05-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-29 | 2025-04-25 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-28 | 2025-04-24 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-04-25 | 2025-04-23 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-04-24 | 2025-04-22 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-04-17 | 2025-04-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-16 | 2025-04-14 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-15 | 2025-04-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-04-11 | 2025-04-09 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-09 | 2025-04-07 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-04-03 | 2025-04-01 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-04-02 | 2025-03-31 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-04-01 | 2025-03-28 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-26 | 2025-03-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-25 | 2025-03-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-20 | 2025-03-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-19 | 2025-03-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-18 | 2025-03-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-17 | 2025-03-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-14 | 2025-03-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-13 | 2025-03-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-12 | 2025-03-10 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-10 | 2025-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-07 | 2025-03-05 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-05 | 2025-03-03 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-04 | 2025-02-28 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-03 | 2025-02-27 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-27 | 2025-02-25 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-26 | 2025-02-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-02-25 | 2025-02-21 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-20 | 2025-02-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-02-18 | 2025-02-14 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-17 | 2025-02-13 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-14 | 2025-02-12 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-02-11 | 2025-02-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-04 | 2025-01-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-01-27 | 2025-01-23 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-20 | 2025-01-16 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-17 | 2025-01-15 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-16 | 2025-01-14 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-15 | 2025-01-13 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-14 | 2025-01-10 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-13 | 2025-01-09 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-10 | 2025-01-08 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-09 | 2025-01-07 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-08 | 2025-01-06 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-07 | 2025-01-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-06 | 2025-01-02 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-01-03 | 2024-12-31 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-01-02 | 2024-12-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-30 | 2024-12-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2024-12-23 | 2024-12-19 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-20 | 2024-12-18 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-19 | 2024-12-17 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-18 | 2024-12-16 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-17 | 2024-12-13 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2024-12-16 | 2024-12-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-12-13 | 2024-12-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-12-12 | 2024-12-10 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-12-11 | 2024-12-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-12-10 | 2024-12-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-12-09 | 2024-12-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-06 | 2024-12-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-05 | 2024-12-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-12-04 | 2024-12-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2024-12-03 | 2024-11-29 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-29 | 2024-11-27 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-28 | 2024-11-26 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-27 | 2024-11-25 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-11-26 | 2024-11-22 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-25 | 2024-11-21 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-22 | 2024-11-20 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-21 | 2024-11-19 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-20 | 2024-11-18 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-18 | 2024-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-14 | 2024-11-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-11-13 | 2024-11-11 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-12 | 2024-11-08 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-11 | 2024-11-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-05 | 2024-11-01 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-11-01 | 2024-10-30 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-31 | 2024-10-29 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-30 | 2024-10-28 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-29 | 2024-10-25 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-28 | 2024-10-24 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-25 | 2024-10-23 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-24 | 2024-10-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-23 | 2024-10-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-22 | 2024-10-18 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-21 | 2024-10-17 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-18 | 2024-10-16 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-17 | 2024-10-15 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2024-10-16 | 2024-10-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-09 | 2024-10-07 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-10-08 | 2024-10-04 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2024-10-07 | 2024-10-03 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-03 | 2024-09-30 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-02 | 2024-09-27 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-30 | 2024-09-26 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-09-26 | 2024-09-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-24 | 2024-09-20 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-09-20 | 2024-09-17 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-09-19 | 2024-09-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-09-16 | 2024-09-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-09-13 | 2024-09-11 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-09-12 | 2024-09-10 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-11 | 2024-09-09 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-09 | 2024-09-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-04 | 2024-09-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-23 | 2024-08-21 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-08-22 | 2024-08-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-08-21 | 2024-08-19 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2024-08-15 | 2024-08-13 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2024-08-14 | 2024-08-12 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-13 | 2024-08-09 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-12 | 2024-08-08 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-09 | 2024-08-07 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-08 | 2024-08-06 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-07 | 2024-08-05 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-06 | 2024-08-02 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-05 | 2024-08-01 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-02 | 2024-07-31 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-08-01 | 2024-07-30 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-31 | 2024-07-29 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-30 | 2024-07-26 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-29 | 2024-07-25 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2024-07-26 | 2024-07-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-25 | 2024-07-23 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-24 | 2024-07-22 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-23 | 2024-07-19 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-22 | 2024-07-18 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-18 | 2024-07-16 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-17 | 2024-07-15 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-16 | 2024-07-12 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-15 | 2024-07-11 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2024-07-12 | 2024-07-10 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-11 | 2024-07-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-10 | 2024-07-08 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-08 | 2024-07-04 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-07-05 | 2024-07-03 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-04 | 2024-07-02 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-03 | 2024-06-28 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-07-02 | 2024-06-27 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-28 | 2024-06-26 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-27 | 2024-06-25 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-26 | 2024-06-24 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-25 | 2024-06-21 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-24 | 2024-06-20 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-21 | 2024-06-19 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-20 | 2024-06-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-19 | 2024-06-17 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-18 | 2024-06-14 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-17 | 2024-06-13 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-14 | 2024-06-12 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-13 | 2024-06-11 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-12 | 2024-06-07 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2024-06-11 | 2024-06-06 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-06-03 | 2024-05-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-30 | 2024-05-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-27 | 2024-05-23 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-24 | 2024-05-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-23 | 2024-05-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-21 | 2024-05-17 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-20 | 2024-05-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-17 | 2024-05-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-16 | 2024-05-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-14 | 2024-05-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-13 | 2024-05-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-10 | 2024-05-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-09 | 2024-05-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-08 | 2024-05-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-07 | 2024-05-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-05-06 | 2024-05-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-05-03 | 2024-04-30 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-05-02 | 2024-04-29 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-29 | 2024-04-25 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-26 | 2024-04-24 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-25 | 2024-04-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-24 | 2024-04-22 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-23 | 2024-04-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-22 | 2024-04-18 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-04-19 | 2024-04-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-04-18 | 2024-04-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-04-17 | 2024-04-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-12 | 2024-04-10 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-11 | 2024-04-09 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-10 | 2024-04-08 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-04-09 | 2024-04-05 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-04-08 | 2024-04-03 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-05 | 2024-04-02 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-03 | 2024-03-28 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-04-02 | 2024-03-27 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-28 | 2024-03-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-27 | 2024-03-25 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-26 | 2024-03-22 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-25 | 2024-03-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-22 | 2024-03-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-03-21 | 2024-03-19 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-20 | 2024-03-18 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-12 | 2024-03-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-08 | 2024-03-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-27 | 2024-02-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-07 | 2024-02-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-30 | 2024-01-26 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-29 | 2024-01-25 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-26 | 2024-01-24 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-01-25 | 2024-01-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-24 | 2024-01-22 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-23 | 2024-01-19 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2024-01-22 | 2024-01-18 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2024-01-19 | 2024-01-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-18 | 2024-01-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-16 | 2024-01-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-12 | 2024-01-10 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-11 | 2024-01-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-01-09 | 2024-01-05 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-05 | 2024-01-03 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-01-02 | 2023-12-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-20 | 2023-12-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-19 | 2023-12-15 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-18 | 2023-12-14 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-15 | 2023-12-13 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-14 | 2023-12-12 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-13 | 2023-12-11 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-12-11 | 2023-12-07 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-08 | 2023-12-06 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-07 | 2023-12-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-06 | 2023-12-04 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-05 | 2023-12-01 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-04 | 2023-11-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-12-01 | 2023-11-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-30 | 2023-11-28 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-29 | 2023-11-27 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-28 | 2023-11-24 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2023-11-27 | 2023-11-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-24 | 2023-11-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-23 | 2023-11-21 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-22 | 2023-11-20 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-11-21 | 2023-11-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-11-16 | 2023-11-14 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-11-15 | 2023-11-13 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-11-14 | 2023-11-10 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-11-13 | 2023-11-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-11-10 | 2023-11-08 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-11-09 | 2023-11-07 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-11-08 | 2023-11-06 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-06 | 2023-11-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-03 | 2023-11-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-02 | 2023-10-31 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-11-01 | 2023-10-30 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-31 | 2023-10-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-30 | 2023-10-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2023-10-27 | 2023-10-25 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-26 | 2023-10-24 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-25 | 2023-10-20 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-24 | 2023-10-19 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-20 | 2023-10-18 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-19 | 2023-10-17 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-18 | 2023-10-16 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-17 | 2023-10-13 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-16 | 2023-10-12 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2023-10-13 | 2023-10-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-12 | 2023-10-10 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-11 | 2023-10-09 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2023-10-10 | 2023-10-06 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-09 | 2023-10-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-06 | 2023-10-04 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2023-10-05 | 2023-10-03 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-10-04 | 2023-09-29 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-10-03 | 2023-09-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-29 | 2023-09-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-28 | 2023-09-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-27 | 2023-09-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-26 | 2023-09-22 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-09-25 | 2023-09-21 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2023-09-22 | 2023-09-20 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2023-09-19 | 2023-09-15 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-18 | 2023-09-14 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2023-09-15 | 2023-09-13 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-14 | 2023-09-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-12 | 2023-09-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-09-11 | 2023-09-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-09-07 | 2023-09-05 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-09-06 | 2023-09-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-09-05 | 2023-08-31 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-09-04 | 2023-08-30 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-31 | 2023-08-29 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-30 | 2023-08-28 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-29 | 2023-08-25 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2023-08-28 | 2023-08-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2023-08-25 | 2023-08-23 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-24 | 2023-08-22 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-23 | 2023-08-21 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-22 | 2023-08-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-21 | 2023-08-17 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-18 | 2023-08-16 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-17 | 2023-08-15 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-16 | 2023-08-14 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2023-08-15 | 2023-08-11 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-14 | 2023-08-10 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-11 | 2023-08-09 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-10 | 2023-08-08 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-09 | 2023-08-07 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-08 | 2023-08-04 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-07 | 2023-08-03 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-04 | 2023-08-02 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-08-02 | 2023-07-31 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-08-01 | 2023-07-28 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-31 | 2023-07-27 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-28 | 2023-07-26 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-27 | 2023-07-25 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-26 | 2023-07-24 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-25 | 2023-07-21 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-24 | 2023-07-20 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-21 | 2023-07-19 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-20 | 2023-07-18 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-19 | 2023-07-14 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-18 | 2023-07-13 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-07-14 | 2023-07-12 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2023-07-07 | 2023-07-05 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-06 | 2023-07-04 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-04 | 2023-06-30 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-07-03 | 2023-06-29 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-06-30 | 2023-06-28 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-29 | 2023-06-27 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-28 | 2023-06-26 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2023-06-27 | 2023-06-23 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-06-26 | 2023-06-21 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2023-06-23 | 2023-06-20 | 1.070 | 400 | +0 | 0.00% | 428 |
| 2023-06-21 | 2023-06-19 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-20 | 2023-06-16 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-19 | 2023-06-15 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-15 | 2023-06-13 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-14 | 2023-06-12 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-13 | 2023-06-09 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-12 | 2023-06-08 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-09 | 2023-06-07 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-08 | 2023-06-06 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-07 | 2023-06-05 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-06 | 2023-06-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2023-06-05 | 2023-06-01 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-06-02 | 2023-05-31 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-06-01 | 2023-05-30 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-05-31 | 2023-05-29 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-05-30 | 2023-05-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-25 | 2023-05-23 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2023-05-23 | 2023-05-19 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2023-05-22 | 2023-05-18 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-05-19 | 2023-05-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-18 | 2023-05-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-17 | 2023-05-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-16 | 2023-05-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-15 | 2023-05-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2023-05-12 | 2023-05-10 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-11 | 2023-05-09 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-05-10 | 2023-05-08 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2023-05-09 | 2023-05-05 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-08 | 2023-05-04 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2023-05-05 | 2023-05-03 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-04 | 2023-05-02 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-03 | 2023-04-28 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-05-02 | 2023-04-27 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-27 | 2023-04-25 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-26 | 2023-04-24 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-25 | 2023-04-21 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2023-04-24 | 2023-04-20 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-04-21 | 2023-04-19 | 1.410 | 400 | +0 | 0.00% | 564 |
| 2023-04-20 | 2023-04-18 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2023-04-19 | 2023-04-17 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2023-04-18 | 2023-04-14 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2023-04-17 | 2023-04-13 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-04-14 | 2023-04-12 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-04-13 | 2023-04-11 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-12 | 2023-04-06 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-11 | 2023-04-04 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-06 | 2023-04-03 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-04 | 2023-03-31 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-04-03 | 2023-03-30 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-31 | 2023-03-29 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-30 | 2023-03-28 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-29 | 2023-03-27 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-28 | 2023-03-24 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-27 | 2023-03-23 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-24 | 2023-03-22 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-23 | 2023-03-21 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2023-03-22 | 2023-03-20 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-17 | 2023-03-15 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-16 | 2023-03-14 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-15 | 2023-03-13 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2023-03-14 | 2023-03-10 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2023-03-13 | 2023-03-09 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2023-03-10 | 2023-03-08 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-09 | 2023-03-07 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-08 | 2023-03-06 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2023-03-07 | 2023-03-03 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2023-03-06 | 2023-03-02 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2023-03-03 | 2023-03-01 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2023-03-02 | 2023-02-28 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2023-03-01 | 2023-02-27 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2023-02-27 | 2023-02-23 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2023-02-24 | 2023-02-22 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2023-02-22 | 2023-02-20 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2023-02-21 | 2023-02-17 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2023-02-20 | 2023-02-16 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2023-02-17 | 2023-02-15 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-16 | 2023-02-14 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-14 | 2023-02-10 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-13 | 2023-02-09 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-10 | 2023-02-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-09 | 2023-02-07 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2023-02-08 | 2023-02-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2023-02-07 | 2023-02-03 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2023-02-06 | 2023-02-02 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2023-02-03 | 2023-02-01 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-02-02 | 2023-01-31 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2023-02-01 | 2023-01-30 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-31 | 2023-01-27 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-30 | 2023-01-26 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-27 | 2023-01-20 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-26 | 2023-01-19 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-20 | 2023-01-18 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-19 | 2023-01-17 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-18 | 2023-01-16 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2023-01-17 | 2023-01-13 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-16 | 2023-01-12 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-13 | 2023-01-11 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-12 | 2023-01-10 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-11 | 2023-01-09 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-10 | 2023-01-06 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-09 | 2023-01-05 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-06 | 2023-01-04 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-05 | 2023-01-03 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-04 | 2022-12-30 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-01-03 | 2022-12-29 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2022-12-30 | 2022-12-28 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2022-12-29 | 2022-12-23 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2022-12-28 | 2022-12-22 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2022-12-23 | 2022-12-21 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2022-12-22 | 2022-12-20 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-21 | 2022-12-19 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-20 | 2022-12-16 | 2.810 | 400 | +0 | 0.00% | 1,124 |
| 2022-12-19 | 2022-12-15 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-15 | 2022-12-13 | 3.000 | 400 | +0 | 0.00% | 1,200 |
| 2022-12-14 | 2022-12-12 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-13 | 2022-12-09 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-12 | 2022-12-08 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-09 | 2022-12-07 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-08 | 2022-12-06 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-07 | 2022-12-05 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-06 | 2022-12-02 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-05 | 2022-12-01 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-02 | 2022-11-30 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-12-01 | 2022-11-29 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-30 | 2022-11-28 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-29 | 2022-11-25 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-28 | 2022-11-24 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-25 | 2022-11-23 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-24 | 2022-11-22 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-23 | 2022-11-21 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-22 | 2022-11-18 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-21 | 2022-11-17 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-18 | 2022-11-16 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-17 | 2022-11-15 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-16 | 2022-11-14 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-15 | 2022-11-11 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-14 | 2022-11-10 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-11 | 2022-11-09 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2022-11-10 | 2022-11-08 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2022-11-09 | 2022-11-07 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2022-11-08 | 2022-11-04 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2022-11-07 | 2022-11-03 | 3.080 | 400 | +0 | 0.00% | 1,232 |
| 2022-11-04 | 2022-11-02 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-03 | 2022-11-01 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-02 | 2022-10-31 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-11-01 | 2022-10-28 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-31 | 2022-10-27 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-28 | 2022-10-26 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-27 | 2022-10-25 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-26 | 2022-10-24 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-25 | 2022-10-21 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-24 | 2022-10-20 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-21 | 2022-10-19 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-20 | 2022-10-18 | 3.090 | 400 | +0 | 0.00% | 1,236 |
| 2022-10-19 | 2022-10-17 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-18 | 2022-10-14 | 3.060 | 400 | +0 | 0.00% | 1,224 |
| 2022-10-17 | 2022-10-13 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-14 | 2022-10-12 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-13 | 2022-10-11 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-12 | 2022-10-10 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-11 | 2022-10-07 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-10 | 2022-10-06 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-07 | 2022-10-05 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-06 | 2022-10-03 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-05 | 2022-09-30 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-10-03 | 2022-09-29 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-30 | 2022-09-28 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-29 | 2022-09-27 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-28 | 2022-09-26 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-27 | 2022-09-23 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2022-09-26 | 2022-09-22 | 3.330 | 400 | +0 | 0.00% | 1,332 |
| 2022-09-23 | 2022-09-21 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2022-09-22 | 2022-09-20 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-20 | 2022-09-16 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-19 | 2022-09-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-15 | 2022-09-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-14 | 2022-09-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-13 | 2022-09-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-08 | 2022-09-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-07 | 2022-09-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-02 | 2022-08-31 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-09-01 | 2022-08-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-31 | 2022-08-29 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-30 | 2022-08-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-25 | 2022-08-23 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-24 | 2022-08-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-23 | 2022-08-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-22 | 2022-08-18 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-19 | 2022-08-17 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2022-08-18 | 2022-08-16 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-08-17 | 2022-08-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2022-08-16 | 2022-08-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2022-08-15 | 2022-08-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-08-12 | 2022-08-10 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2022-08-11 | 2022-08-09 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-10 | 2022-08-08 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-09 | 2022-08-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-08 | 2022-08-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2022-08-05 | 2022-08-03 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-04 | 2022-08-02 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-03 | 2022-08-01 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-02 | 2022-07-29 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-08-01 | 2022-07-28 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-29 | 2022-07-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-28 | 2022-07-26 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-27 | 2022-07-25 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-26 | 2022-07-22 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-25 | 2022-07-21 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-22 | 2022-07-20 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-21 | 2022-07-19 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-20 | 2022-07-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-19 | 2022-07-15 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-18 | 2022-07-14 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-15 | 2022-07-13 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-14 | 2022-07-12 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2022-07-13 | 2022-07-11 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-12 | 2022-07-08 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-11 | 2022-07-07 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-07-08 | 2022-07-06 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2022-07-07 | 2022-07-05 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-06 | 2022-07-04 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-05 | 2022-06-30 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-07-04 | 2022-06-29 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-30 | 2022-06-28 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-29 | 2022-06-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-28 | 2022-06-24 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-27 | 2022-06-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-24 | 2022-06-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-23 | 2022-06-21 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-22 | 2022-06-20 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-21 | 2022-06-17 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2022-06-20 | 2022-06-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2022-06-17 | 2022-06-15 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-16 | 2022-06-14 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-15 | 2022-06-13 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-14 | 2022-06-10 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-13 | 2022-06-09 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-10 | 2022-06-08 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-09 | 2022-06-07 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2022-06-08 | 2022-06-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-06 | 2022-06-01 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-02 | 2022-05-31 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-06-01 | 2022-05-30 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-31 | 2022-05-27 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-30 | 2022-05-26 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-27 | 2022-05-25 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-26 | 2022-05-24 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-25 | 2022-05-23 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-24 | 2022-05-20 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2022-05-23 | 2022-05-19 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-19 | 2022-05-17 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-18 | 2022-05-16 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-12 | 2022-05-10 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-10 | 2022-05-05 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-06 | 2022-05-04 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-05 | 2022-05-03 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-04 | 2022-04-29 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-05-03 | 2022-04-28 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-29 | 2022-04-27 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-28 | 2022-04-26 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-27 | 2022-04-25 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-26 | 2022-04-22 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-25 | 2022-04-21 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-22 | 2022-04-20 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2022-04-21 | 2022-04-19 | 1.350 | 400 | -200 | 0.00% | 540 |
| 2019-07-15 | 2019-07-11 | 9.000 | 600 | -160 | 0.00% | 5,400 |
| 2018-04-23 | 2018-04-19 | 36.000 | 760 | +160 | 0.00% | 27,360 |
| 2015-08-21 | 2015-08-19 | 103.714 | 600 | -13 | 0.00% | 62,228 |
| 2015-06-30 | 2015-06-26 | 136.002 | 613 | +204 | 0.00% | 83,369 |
| 2015-04-17 | 2015-04-15 | 68.490 | 409 | -1,022 | 0.00% | 28,013 |
| 2015-04-16 | 2015-04-14 | 67.512 | 1,431 | -1,022 | 0.00% | 96,610 |
| 2015-04-13 | 2015-04-09 | 54.792 | 2,453 | -1,022 | 0.01% | 134,406 |
| 2015-04-02 | 2015-03-31 | 51.857 | 3,475 | -163 | 0.01% | 180,203 |
| 2015-02-05 | 2015-02-03 | 47.943 | 3,638 | +2,044 | 0.01% | 174,418 |
| 2014-12-30 | 2014-12-24 | 50.879 | 1,594 | +163 | 0.01% | 81,101 |
| 2014-09-29 | 2014-09-25 | 67.512 | 1,431 | +1,022 | 0.01% | 96,610 |
| 2014-09-23 | 2014-09-19 | 58.706 | 409 | -531 | 0.00% | 24,011 |
| 2014-09-18 | 2014-09-16 | 69.469 | 940 | -695 | 0.00% | 65,301 |
| 2014-09-17 | 2014-09-15 | 86.102 | 1,635 | -1,390 | 0.01% | 140,777 |
| 2014-09-15 | 2014-09-11 | 64.577 | 3,025 | +163 | 0.01% | 195,345 |
| 2014-08-27 | 2014-08-25 | 36.691 | 2,862 | +409 | 0.01% | 105,011 |
| 2014-08-19 | 2014-08-15 | 40.605 | 2,453 | +2,044 | 0.01% | 99,604 |
| 2013-04-23 | 2013-04-19 | 69.469 | 409 | +409 | 0.00% | 28,413 |
| 2013-04-19 | 2013-04-17 | 116.434 | 0 | -1,472 | ||
| 2013-03-27 | 2013-03-25 | 142.851 | 1,472 | +491 | 0.01% | 210,277 |
| 2013-03-14 | 2013-03-12 | 143.830 | 981 | +981 | 0.00% | 141,097 |
| 2012-12-17 | 2012-12-13 | 72.404 | 0 | -1,022 | ||
| 2011-03-22 | 2011-03-18 | 52.835 | 1,022 | +409 | 0.00% | 53,998 |
| 2011-03-21 | 2011-03-17 | 52.835 | 613 | -409 | 0.00% | 32,388 |
| 2011-01-06 | 2011-01-04 | 98.822 | 1,022 | +1,022 | 0.00% | 100,996 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -123 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 123 | -1,103 | 0.00% | 11,770 |
| 2010-12-02 | 2010-11-30 | 90.016 | 1,226 | -409 | 0.00% | 110,360 |
| 2010-11-22 | 2010-11-18 | 61.152 | 1,635 | -1,431 | 0.01% | 99,984 |
| 2010-11-19 | 2010-11-17 | 41.094 | 3,066 | -613 | 0.01% | 125,995 |
| 2010-10-25 | 2010-10-21 | 27.690 | 3,679 | -2,044 | 0.02% | 101,870 |
| 2010-10-22 | 2010-10-20 | 30.331 | 5,723 | -2,045 | 0.03% | 173,587 |
| 2010-10-21 | 2010-10-19 | 29.842 | 7,768 | -2,044 | 0.03% | 231,815 |
| 2010-10-19 | 2010-10-15 | 29.549 | 9,812 | -2,044 | 0.04% | 289,932 |
| 2010-10-18 | 2010-10-14 | 23.874 | 11,856 | -4,088 | 0.05% | 283,048 |
| 2010-08-27 | 2010-08-25 | 14.334 | 15,944 | -381 | 0.07% | 228,542 |
| 2010-07-13 | 2010-07-09 | 16.245 | 16,325 | -8,581 | 0.07% | 265,204 |
| 2009-08-21 | 2009-08-19 | 8.329 | 24,906 | -812 | 0.11% | 207,438 |
| 2009-07-24 | 2009-07-22 | 10.828 | 25,718 | -3,242 | 0.11% | 278,462 |
| 2009-07-20 | 2009-07-16 | 9.810 | 28,960 | -3,241 | 0.12% | 284,084 |
| 2009-07-16 | 2009-07-14 | 12.586 | 32,201 | -3,242 | 0.13% | 405,276 |
| 2009-07-15 | 2009-07-13 | 8.329 | 35,443 | -6,267 | 0.15% | 295,199 |
| 2008-08-28 | 2008-08-26 | 3.655 | 41,710 | -1,056 | 0.17% | 152,468 |
| 2008-01-25 | 2008-01-23 | 7.582 | 42,766 | +2,215 | 0.17% | 324,237 |
| 2007-12-19 | 2007-12-17 | 7.040 | 40,551 | +3,324 | 0.16% | 285,483 |
| 2007-11-16 | 2007-11-14 | 6.950 | 37,227 | +1,773 | 0.15% | 258,722 |
| 2007-09-27 | 2007-09-24 | 7.672 | 35,454 | +2,216 | 0.14% | 272,000 |
| 2007-09-18 | 2007-09-14 | 8.304 | 33,238 | +4,210 | 0.13% | 275,999 |
| 2007-08-31 | 2007-08-29 | 7.943 | 29,028 | +665 | 0.12% | 230,560 |
| 2007-08-22 | 2007-08-20 | 8.665 | 28,363 | -22,159 | 0.12% | 245,758 |
| 2007-08-21 | 2007-08-17 | 7.401 | 50,522 | -4,432 | 0.20% | 373,920 |
| 2007-06-26 | 2007-06-22 | 9.387 | 54,954 | 0.22% | 515,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy