History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-10-02 | 2025-09-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-23 | 2025-09-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-11 | 2025-09-09 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-09-03 | 2025-09-01 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-02 | 2025-08-29 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-01 | 2025-08-28 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-29 | 2025-08-27 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-28 | 2025-08-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-08-25 | 2025-08-21 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-22 | 2025-08-20 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-21 | 2025-08-19 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-19 | 2025-08-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-14 | 2025-08-12 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-13 | 2025-08-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-06 | 2025-08-04 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-05 | 2025-08-01 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-04 | 2025-07-31 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-08-01 | 2025-07-30 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-28 | 2025-07-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-21 | 2025-07-17 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-07-18 | 2025-07-16 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-15 | 2025-07-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-07-14 | 2025-07-10 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-27 | 2025-06-25 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-06-26 | 2025-06-24 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-24 | 2025-06-20 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-06-16 | 2025-06-12 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-06-12 | 2025-06-10 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-06-04 | 2025-06-02 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-05-23 | 2025-05-21 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-04-29 | 2025-04-25 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-04-28 | 2025-04-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-04-25 | 2025-04-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-04-23 | 2025-04-17 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-04-22 | 2025-04-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-04-17 | 2025-04-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-16 | 2025-04-14 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-04-02 | 2025-03-31 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-04-01 | 2025-03-28 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-26 | 2025-02-24 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-02-25 | 2025-02-21 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-02-18 | 2025-02-14 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-10 | 2025-02-06 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-07 | 2025-02-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-06 | 2025-02-04 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-01-27 | 2025-01-23 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-21 | 2025-01-17 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-20 | 2025-01-16 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-17 | 2025-01-15 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-16 | 2025-01-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-15 | 2025-01-13 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-13 | 2025-01-09 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-10 | 2025-01-08 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-08 | 2025-01-06 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-07 | 2025-01-03 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-06 | 2025-01-02 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-01-03 | 2024-12-31 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-12-19 | 2024-12-17 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-12-18 | 2024-12-16 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-12-17 | 2024-12-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-12-16 | 2024-12-12 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-12-13 | 2024-12-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-12-12 | 2024-12-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-12-11 | 2024-12-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-12-10 | 2024-12-06 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-12-06 | 2024-12-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-12-04 | 2024-12-02 | 1.140 | 3,000 | -1,600 | 0.00% | 3,420 |
| 2024-12-03 | 2024-11-29 | 1.200 | 4,600 | +1,600 | 0.01% | 5,520 |
| 2022-08-16 | 2022-08-12 | 0.810 | 3,000 | -400 | 0.00% | 2,430 |
| 2020-06-19 | 2020-06-17 | 11.400 | 3,400 | -960 | 0.01% | 38,760 |
| 2020-05-15 | 2020-05-13 | 8.600 | 4,360 | +480 | 0.01% | 37,496 |
| 2020-05-14 | 2020-05-12 | 8.590 | 3,880 | +480 | 0.01% | 33,329 |
| 2018-03-06 | 2018-03-02 | 45.000 | 3,400 | -120 | 0.01% | 153,000 |
| 2018-02-13 | 2018-02-09 | 53.000 | 3,520 | -200 | 0.01% | 186,560 |
| 2018-01-23 | 2018-01-19 | 42.500 | 3,720 | -800 | 0.01% | 158,100 |
| 2018-01-09 | 2018-01-05 | 37.500 | 4,520 | -1,200 | 0.01% | 169,500 |
| 2017-12-15 | 2017-12-13 | 30.000 | 5,720 | -120 | 0.01% | 171,600 |
| 2017-11-14 | 2017-11-10 | 47.500 | 5,840 | -200 | 0.01% | 277,400 |
| 2017-11-13 | 2017-11-09 | 46.500 | 6,040 | +1,000 | 0.01% | 280,860 |
| 2017-09-21 | 2017-09-19 | 47.000 | 5,040 | -400 | 0.01% | 236,880 |
| 2017-07-12 | 2017-07-10 | 54.000 | 5,440 | -120 | 0.01% | 293,760 |
| 2017-06-23 | 2017-06-21 | 59.000 | 5,560 | +120 | 0.01% | 328,040 |
| 2017-03-30 | 2017-03-28 | 62.000 | 5,440 | +600 | 0.01% | 337,280 |
| 2017-02-02 | 2017-01-27 | 72.000 | 4,840 | +600 | 0.01% | 348,480 |
| 2017-01-17 | 2017-01-13 | 79.000 | 4,240 | -600 | 0.01% | 334,960 |
| 2017-01-16 | 2017-01-12 | 66.000 | 4,840 | +600 | 0.01% | 319,440 |
| 2017-01-13 | 2017-01-11 | 66.000 | 4,240 | -40 | 0.01% | 279,840 |
| 2017-01-11 | 2017-01-09 | 64.000 | 4,280 | -120 | 0.01% | 273,920 |
| 2017-01-10 | 2017-01-06 | 65.000 | 4,400 | +160 | 0.01% | 286,000 |
| 2017-01-04 | 2016-12-30 | 82.000 | 4,240 | -1,280 | 0.01% | 347,680 |
| 2016-12-30 | 2016-12-28 | 54.000 | 5,520 | +400 | 0.01% | 298,080 |
| 2016-12-29 | 2016-12-23 | 53.000 | 5,120 | +480 | 0.01% | 271,360 |
| 2016-11-11 | 2016-11-09 | 55.000 | 4,640 | +600 | 0.01% | 255,200 |
| 2016-09-26 | 2016-09-22 | 58.000 | 4,040 | +120 | 0.01% | 234,320 |
| 2016-08-16 | 2016-08-12 | 61.000 | 3,920 | +200 | 0.01% | 239,120 |
| 2016-07-11 | 2016-07-07 | 81.000 | 3,720 | +200 | 0.01% | 301,320 |
| 2016-07-05 | 2016-06-30 | 87.000 | 3,520 | -200 | 0.01% | 306,240 |
| 2016-06-13 | 2016-06-08 | 62.000 | 3,720 | +200 | 0.01% | 230,640 |
| 2016-04-19 | 2016-04-15 | 85.000 | 3,520 | -200 | 0.01% | 299,200 |
| 2016-03-21 | 2016-03-17 | 75.000 | 3,720 | -400 | 0.01% | 279,000 |
| 2016-03-07 | 2016-03-03 | 79.000 | 4,120 | +200 | 0.01% | 325,480 |
| 2016-01-20 | 2016-01-18 | 88.000 | 3,920 | -40 | 0.01% | 344,960 |
| 2016-01-04 | 2015-12-29 | 92.000 | 3,960 | -1,200 | 0.01% | 364,320 |
| 2015-12-09 | 2015-12-07 | 92.000 | 5,160 | -1,000 | 0.01% | 474,720 |
| 2015-11-16 | 2015-11-12 | 98.000 | 6,160 | +1,000 | 0.02% | 603,680 |
| 2015-09-17 | 2015-09-15 | 122.000 | 5,160 | +400 | 0.01% | 629,520 |
| 2015-09-08 | 2015-09-04 | 127.000 | 4,760 | -40 | 0.01% | 604,520 |
| 2015-08-27 | 2015-08-25 | 105.000 | 4,800 | -800 | 0.01% | 504,000 |
| 2015-08-21 | 2015-08-19 | 103.714 | 5,600 | -123 | 0.01% | 580,799 |
| 2015-08-18 | 2015-08-14 | 121.326 | 5,723 | -41 | 0.01% | 694,348 |
| 2015-08-13 | 2015-08-11 | 123.283 | 5,764 | -82 | 0.01% | 710,602 |
| 2015-07-29 | 2015-07-27 | 124.261 | 5,846 | -327 | 0.01% | 726,431 |
| 2015-07-27 | 2015-07-23 | 134.046 | 6,173 | -123 | 0.02% | 827,463 |
| 2015-07-23 | 2015-07-21 | 136.002 | 6,296 | +205 | 0.02% | 856,271 |
| 2015-07-22 | 2015-07-20 | 141.873 | 6,091 | -327 | 0.02% | 864,149 |
| 2015-07-21 | 2015-07-17 | 137.959 | 6,418 | -1,717 | 0.02% | 885,423 |
| 2015-07-20 | 2015-07-16 | 122.304 | 8,135 | +163 | 0.02% | 994,946 |
| 2015-07-17 | 2015-07-15 | 127.197 | 7,972 | -6,050 | 0.02% | 1,014,011 |
| 2015-07-15 | 2015-07-13 | 109.585 | 14,022 | +3,066 | 0.04% | 1,536,597 |
| 2015-07-14 | 2015-07-10 | 108.606 | 10,956 | -246 | 0.03% | 1,189,890 |
| 2015-07-10 | 2015-07-08 | 88.059 | 11,202 | +532 | 0.03% | 986,438 |
| 2015-07-09 | 2015-07-07 | 103.714 | 10,670 | +654 | 0.03% | 1,106,629 |
| 2015-07-08 | 2015-07-06 | 125.240 | 10,016 | +409 | 0.03% | 1,254,400 |
| 2015-07-07 | 2015-07-03 | 115.455 | 9,607 | -41 | 0.02% | 1,109,179 |
| 2015-07-06 | 2015-07-02 | 118.391 | 9,648 | +818 | 0.02% | 1,142,233 |
| 2015-07-03 | 2015-06-30 | 127.197 | 8,830 | +204 | 0.02% | 1,123,145 |
| 2015-07-02 | 2015-06-29 | 142.851 | 8,626 | +82 | 0.02% | 1,232,237 |
| 2015-06-30 | 2015-06-26 | 136.002 | 8,544 | -205 | 0.03% | 1,162,005 |
| 2015-06-29 | 2015-06-25 | 134.046 | 8,749 | +123 | 0.03% | 1,172,765 |
| 2015-06-25 | 2015-06-23 | 134.046 | 8,626 | +82 | 0.03% | 1,156,277 |
| 2015-06-24 | 2015-06-22 | 141.873 | 8,544 | -695 | 0.03% | 1,212,163 |
| 2015-06-23 | 2015-06-19 | 122.304 | 9,239 | +613 | 0.03% | 1,129,970 |
| 2015-06-22 | 2015-06-18 | 123.283 | 8,626 | +613 | 0.03% | 1,063,437 |
| 2015-06-19 | 2015-06-17 | 104.693 | 8,013 | -286 | 0.02% | 838,901 |
| 2015-06-18 | 2015-06-16 | 111.542 | 8,299 | -2,085 | 0.03% | 925,683 |
| 2015-06-17 | 2015-06-15 | 92.951 | 10,384 | -1,717 | 0.03% | 965,206 |
| 2015-06-16 | 2015-06-12 | 90.994 | 12,101 | -777 | 0.04% | 1,101,124 |
| 2015-06-15 | 2015-06-11 | 86.102 | 12,878 | -204 | 0.04% | 1,108,825 |
| 2015-06-10 | 2015-06-08 | 89.038 | 13,082 | -205 | 0.04% | 1,164,789 |
| 2015-06-09 | 2015-06-05 | 88.059 | 13,287 | -204 | 0.04% | 1,170,042 |
| 2015-06-05 | 2015-06-03 | 85.124 | 13,491 | +327 | 0.04% | 1,148,406 |
| 2015-06-04 | 2015-06-02 | 89.038 | 13,164 | -409 | 0.04% | 1,172,091 |
| 2015-06-02 | 2015-05-29 | 90.016 | 13,573 | +3,884 | 0.04% | 1,221,787 |
| 2015-06-01 | 2015-05-28 | 87.081 | 9,689 | -981 | 0.03% | 843,725 |
| 2015-05-29 | 2015-05-27 | 80.232 | 10,670 | +409 | 0.03% | 856,072 |
| 2015-05-28 | 2015-05-26 | 78.275 | 10,261 | +1,594 | 0.03% | 803,178 |
| 2015-05-27 | 2015-05-22 | 74.361 | 8,667 | -2,330 | 0.03% | 644,487 |
| 2015-05-22 | 2015-05-20 | 65.555 | 10,997 | -1,554 | 0.03% | 720,910 |
| 2015-05-21 | 2015-05-19 | 64.577 | 12,551 | -2,044 | 0.04% | 810,502 |
| 2015-05-19 | 2015-05-15 | 61.641 | 14,595 | +613 | 0.04% | 899,656 |
| 2015-05-15 | 2015-05-13 | 62.620 | 13,982 | -1,839 | 0.04% | 875,550 |
| 2015-05-14 | 2015-05-12 | 59.685 | 15,821 | -327 | 0.05% | 944,269 |
| 2015-05-13 | 2015-05-11 | 60.663 | 16,148 | +2,657 | 0.05% | 979,585 |
| 2015-05-12 | 2015-05-08 | 61.641 | 13,491 | +695 | 0.04% | 831,604 |
| 2015-05-11 | 2015-05-07 | 61.641 | 12,796 | -82 | 0.04% | 788,763 |
| 2015-05-08 | 2015-05-06 | 65.555 | 12,878 | -4,456 | 0.04% | 844,219 |
| 2015-05-07 | 2015-05-05 | 66.534 | 17,334 | +1,308 | 0.05% | 1,153,293 |
| 2015-05-06 | 2015-05-04 | 64.577 | 16,026 | +82 | 0.05% | 1,034,906 |
| 2015-04-29 | 2015-04-27 | 59.685 | 15,944 | +2,371 | 0.05% | 951,610 |
| 2015-04-28 | 2015-04-24 | 59.685 | 13,573 | +3,066 | 0.04% | 810,098 |
| 2015-04-27 | 2015-04-23 | 59.685 | 10,507 | +205 | 0.03% | 627,105 |
| 2015-04-23 | 2015-04-21 | 61.641 | 10,302 | +409 | 0.03% | 635,030 |
| 2015-04-22 | 2015-04-20 | 58.706 | 9,893 | +204 | 0.03% | 580,779 |
| 2015-04-17 | 2015-04-15 | 68.490 | 9,689 | -41 | 0.03% | 663,604 |
| 2015-04-16 | 2015-04-14 | 67.512 | 9,730 | -490 | 0.03% | 656,892 |
| 2015-04-15 | 2015-04-13 | 62.620 | 10,220 | -2,453 | 0.03% | 639,975 |
| 2015-04-14 | 2015-04-10 | 57.728 | 12,673 | -205 | 0.04% | 731,583 |
| 2015-04-13 | 2015-04-09 | 54.792 | 12,878 | +695 | 0.04% | 705,616 |
| 2015-04-08 | 2015-04-01 | 57.728 | 12,183 | -1,308 | 0.04% | 703,296 |
| 2015-04-02 | 2015-03-31 | 51.857 | 13,491 | -6,745 | 0.04% | 699,603 |
| 2015-03-31 | 2015-03-27 | 44.519 | 20,236 | +204 | 0.06% | 900,882 |
| 2015-03-25 | 2015-03-23 | 44.030 | 20,032 | +204 | 0.06% | 882,000 |
| 2015-03-24 | 2015-03-20 | 43.540 | 19,828 | -776 | 0.06% | 863,318 |
| 2015-03-16 | 2015-03-12 | 44.519 | 20,604 | -2,044 | 0.06% | 917,265 |
| 2015-03-10 | 2015-03-06 | 46.965 | 22,648 | +981 | 0.07% | 1,063,660 |
| 2015-03-06 | 2015-03-04 | 45.986 | 21,667 | +1,022 | 0.07% | 996,388 |
| 2015-03-05 | 2015-03-03 | 46.965 | 20,645 | +2,044 | 0.06% | 969,590 |
| 2015-02-25 | 2015-02-23 | 48.922 | 18,601 | +1,022 | 0.07% | 909,993 |
| 2015-02-24 | 2015-02-18 | 48.922 | 17,579 | -1,227 | 0.06% | 859,995 |
| 2015-02-17 | 2015-02-13 | 47.943 | 18,806 | +614 | 0.07% | 901,622 |
| 2015-02-13 | 2015-02-11 | 50.879 | 18,192 | +1,022 | 0.07% | 925,584 |
| 2015-02-09 | 2015-02-05 | 45.986 | 17,170 | -1,022 | 0.06% | 789,587 |
| 2015-02-06 | 2015-02-04 | 44.519 | 18,192 | +1,022 | 0.07% | 809,886 |
| 2015-02-04 | 2015-02-02 | 49.900 | 17,170 | -327 | 0.06% | 856,786 |
| 2015-01-26 | 2015-01-22 | 49.900 | 17,497 | +4,088 | 0.06% | 873,103 |
| 2015-01-21 | 2015-01-19 | 50.879 | 13,409 | -695 | 0.05% | 682,231 |
| 2015-01-19 | 2015-01-15 | 54.792 | 14,104 | -123 | 0.05% | 772,791 |
| 2015-01-14 | 2015-01-12 | 55.771 | 14,227 | +123 | 0.05% | 793,451 |
| 2015-01-13 | 2015-01-09 | 57.728 | 14,104 | -123 | 0.05% | 814,191 |
| 2015-01-09 | 2015-01-07 | 57.728 | 14,227 | +123 | 0.05% | 821,291 |
| 2014-12-30 | 2014-12-24 | 50.879 | 14,104 | -205 | 0.05% | 717,592 |
| 2014-12-29 | 2014-12-22 | 53.814 | 14,309 | +1,104 | 0.05% | 770,023 |
| 2014-12-23 | 2014-12-19 | 53.814 | 13,205 | -3,189 | 0.05% | 710,613 |
| 2014-12-22 | 2014-12-18 | 58.706 | 16,394 | -1,144 | 0.06% | 962,428 |
| 2014-12-18 | 2014-12-16 | 47.943 | 17,538 | -409 | 0.06% | 840,830 |
| 2014-12-16 | 2014-12-12 | 50.879 | 17,947 | +409 | 0.07% | 913,118 |
| 2014-12-15 | 2014-12-11 | 50.879 | 17,538 | +1,226 | 0.06% | 892,309 |
| 2014-12-12 | 2014-12-10 | 54.792 | 16,312 | +450 | 0.06% | 893,773 |
| 2014-12-11 | 2014-12-09 | 45.497 | 15,862 | -1,799 | 0.06% | 721,677 |
| 2014-12-10 | 2014-12-08 | 52.835 | 17,661 | -2,494 | 0.06% | 933,127 |
| 2014-12-05 | 2014-12-03 | 58.706 | 20,155 | -4,170 | 0.07% | 1,183,221 |
| 2014-12-03 | 2014-12-01 | 58.706 | 24,325 | -245 | 0.09% | 1,428,026 |
| 2014-12-02 | 2014-11-28 | 60.663 | 24,570 | +572 | 0.09% | 1,490,489 |
| 2014-11-28 | 2014-11-26 | 59.685 | 23,998 | +1,023 | 0.09% | 1,432,309 |
| 2014-11-26 | 2014-11-24 | 60.663 | 22,975 | +327 | 0.08% | 1,393,731 |
| 2014-11-25 | 2014-11-21 | 60.663 | 22,648 | +1,144 | 0.08% | 1,373,895 |
| 2014-11-24 | 2014-11-20 | 61.641 | 21,504 | +491 | 0.08% | 1,325,536 |
| 2014-11-21 | 2014-11-19 | 62.620 | 21,013 | +1,063 | 0.08% | 1,315,830 |
| 2014-11-20 | 2014-11-18 | 61.641 | 19,950 | -2,044 | 0.07% | 1,229,746 |
| 2014-11-17 | 2014-11-13 | 63.598 | 21,994 | -246 | 0.08% | 1,398,780 |
| 2014-11-14 | 2014-11-12 | 62.620 | 22,240 | +695 | 0.08% | 1,392,665 |
| 2014-11-12 | 2014-11-10 | 64.577 | 21,545 | -81 | 0.08% | 1,391,305 |
| 2014-11-11 | 2014-11-07 | 66.534 | 21,626 | -246 | 0.08% | 1,438,855 |
| 2014-11-07 | 2014-11-05 | 64.577 | 21,872 | -2,861 | 0.08% | 1,412,421 |
| 2014-11-06 | 2014-11-04 | 60.663 | 24,733 | +1,022 | 0.09% | 1,500,377 |
| 2014-11-05 | 2014-11-03 | 59.685 | 23,711 | -123 | 0.09% | 1,415,180 |
| 2014-11-04 | 2014-10-31 | 60.663 | 23,834 | +327 | 0.09% | 1,445,841 |
| 2014-11-03 | 2014-10-30 | 58.706 | 23,507 | +2,657 | 0.09% | 1,380,004 |
| 2014-10-31 | 2014-10-29 | 60.663 | 20,850 | +1,104 | 0.08% | 1,264,823 |
| 2014-10-30 | 2014-10-28 | 64.577 | 19,746 | +123 | 0.07% | 1,275,131 |
| 2014-10-29 | 2014-10-27 | 59.685 | 19,623 | +122 | 0.07% | 1,171,189 |
| 2014-10-28 | 2014-10-24 | 61.641 | 19,501 | +2,126 | 0.07% | 1,202,069 |
| 2014-10-24 | 2014-10-22 | 65.555 | 17,375 | +409 | 0.06% | 1,139,020 |
| 2014-10-22 | 2014-10-20 | 66.534 | 16,966 | -1,104 | 0.06% | 1,128,808 |
| 2014-10-21 | 2014-10-17 | 66.534 | 18,070 | -41 | 0.07% | 1,202,262 |
| 2014-10-17 | 2014-10-15 | 72.404 | 18,111 | +3,230 | 0.07% | 1,311,312 |
| 2014-10-16 | 2014-10-14 | 72.404 | 14,881 | -736 | 0.05% | 1,077,447 |
| 2014-10-15 | 2014-10-13 | 72.404 | 15,617 | -1,104 | 0.06% | 1,130,736 |
| 2014-10-14 | 2014-10-10 | 72.404 | 16,721 | -2,780 | 0.06% | 1,210,670 |
| 2014-10-13 | 2014-10-09 | 68.490 | 19,501 | -286 | 0.07% | 1,335,632 |
| 2014-10-10 | 2014-10-08 | 68.490 | 19,787 | -695 | 0.07% | 1,355,220 |
| 2014-10-09 | 2014-10-07 | 68.490 | 20,482 | +1,022 | 0.08% | 1,402,821 |
| 2014-10-08 | 2014-10-06 | 70.447 | 19,460 | -3,148 | 0.07% | 1,370,905 |
| 2014-10-07 | 2014-10-03 | 60.663 | 22,608 | +1,390 | 0.08% | 1,371,468 |
| 2014-10-06 | 2014-09-30 | 56.749 | 21,218 | +859 | 0.08% | 1,204,105 |
| 2014-10-03 | 2014-09-29 | 56.749 | 20,359 | -7,645 | 0.07% | 1,155,357 |
| 2014-09-30 | 2014-09-26 | 62.620 | 28,004 | +2,167 | 0.10% | 1,753,606 |
| 2014-09-29 | 2014-09-25 | 67.512 | 25,837 | -3,475 | 0.09% | 1,744,308 |
| 2014-09-26 | 2014-09-24 | 70.447 | 29,312 | -2,167 | 0.11% | 2,064,951 |
| 2014-09-25 | 2014-09-23 | 59.685 | 31,479 | +1,758 | 0.12% | 1,878,809 |
| 2014-09-24 | 2014-09-22 | 60.663 | 29,721 | -1,104 | 0.11% | 1,802,964 |
| 2014-09-23 | 2014-09-19 | 58.706 | 30,825 | +2,658 | 0.11% | 1,809,615 |
| 2014-09-22 | 2014-09-18 | 56.749 | 28,167 | +1,717 | 0.10% | 1,598,455 |
| 2014-09-19 | 2014-09-17 | 67.512 | 26,450 | +4,742 | 0.10% | 1,785,692 |
| 2014-09-18 | 2014-09-16 | 69.469 | 21,708 | -16,394 | 0.08% | 1,508,030 |
| 2014-09-17 | 2014-09-15 | 86.102 | 38,102 | +20,768 | 0.14% | 3,280,668 |
| 2014-09-16 | 2014-09-12 | 73.383 | 17,334 | -2,289 | 0.06% | 1,272,014 |
| 2014-09-15 | 2014-09-11 | 64.577 | 19,623 | -3,025 | 0.07% | 1,267,188 |
| 2014-09-12 | 2014-09-10 | 60.663 | 22,648 | +1,839 | 0.08% | 1,373,895 |
| 2014-09-11 | 2014-09-08 | 52.835 | 20,809 | +3,516 | 0.08% | 1,099,453 |
| 2014-09-10 | 2014-09-05 | 51.857 | 17,293 | -20,645 | 0.06% | 896,764 |
| 2014-09-08 | 2014-09-04 | 44.519 | 37,938 | -2,657 | 0.14% | 1,688,954 |
| 2014-09-05 | 2014-09-03 | 45.497 | 40,595 | +5,151 | 0.15% | 1,846,960 |
| 2014-09-04 | 2014-09-02 | 46.476 | 35,444 | -4,170 | 0.13% | 1,647,283 |
| 2014-09-03 | 2014-09-01 | 43.540 | 39,614 | -9,199 | 0.15% | 1,724,807 |
| 2014-09-02 | 2014-08-29 | 38.648 | 48,813 | +287 | 0.18% | 1,886,533 |
| 2014-09-01 | 2014-08-28 | 38.159 | 48,526 | -205 | 0.18% | 1,851,702 |
| 2014-08-29 | 2014-08-27 | 39.137 | 48,731 | -286 | 0.18% | 1,907,204 |
| 2014-08-28 | 2014-08-26 | 39.627 | 49,017 | -1,390 | 0.18% | 1,942,377 |
| 2014-08-27 | 2014-08-25 | 36.691 | 50,407 | -899 | 0.19% | 1,849,499 |
| 2014-08-26 | 2014-08-22 | 38.648 | 51,306 | -2,045 | 0.19% | 1,982,883 |
| 2014-08-25 | 2014-08-21 | 38.648 | 53,351 | -817 | 0.20% | 2,061,919 |
| 2014-08-22 | 2014-08-20 | 39.627 | 54,168 | +8,789 | 0.20% | 2,146,494 |
| 2014-08-21 | 2014-08-19 | 39.137 | 45,379 | +82 | 0.17% | 1,776,016 |
| 2014-08-20 | 2014-08-18 | 39.627 | 45,297 | +12,387 | 0.17% | 1,794,966 |
| 2014-08-19 | 2014-08-15 | 40.605 | 32,910 | +17,457 | 0.12% | 1,336,312 |
| 2014-08-12 | 2014-08-08 | 39.137 | 15,453 | -205 | 0.06% | 604,790 |
| 2014-08-11 | 2014-08-07 | 39.137 | 15,658 | -204 | 0.06% | 612,813 |
| 2014-08-08 | 2014-08-06 | 40.116 | 15,862 | +1,758 | 0.06% | 636,317 |
| 2014-08-07 | 2014-08-05 | 39.627 | 14,104 | +654 | 0.05% | 558,894 |
| 2014-08-06 | 2014-08-04 | 39.137 | 13,450 | -2,044 | 0.05% | 526,398 |
| 2014-08-04 | 2014-07-31 | 35.713 | 15,494 | +2,044 | 0.06% | 553,335 |
| 2014-08-01 | 2014-07-30 | 36.202 | 13,450 | -1,267 | 0.05% | 486,918 |
| 2014-07-30 | 2014-07-28 | 37.670 | 14,717 | +613 | 0.05% | 554,386 |
| 2014-07-29 | 2014-07-25 | 37.181 | 14,104 | -613 | 0.05% | 524,394 |
| 2014-07-28 | 2014-07-24 | 36.691 | 14,717 | -3,884 | 0.05% | 539,986 |
| 2014-07-25 | 2014-07-23 | 38.648 | 18,601 | +204 | 0.07% | 718,895 |
| 2014-07-24 | 2014-07-22 | 37.670 | 18,397 | +2,003 | 0.07% | 693,010 |
| 2014-07-23 | 2014-07-21 | 33.267 | 16,394 | -408 | 0.06% | 545,376 |
| 2014-07-22 | 2014-07-18 | 33.756 | 16,802 | +2,575 | 0.06% | 567,168 |
| 2014-07-15 | 2014-07-11 | 31.310 | 14,227 | -3,066 | 0.05% | 445,446 |
| 2014-07-10 | 2014-07-08 | 32.778 | 17,293 | +818 | 0.06% | 566,822 |
| 2014-07-09 | 2014-07-07 | 34.245 | 16,475 | -532 | 0.06% | 564,190 |
| 2014-07-07 | 2014-07-03 | 26.418 | 17,007 | +1,022 | 0.06% | 449,286 |
| 2014-06-26 | 2014-06-24 | 27.885 | 15,985 | +573 | 0.06% | 445,748 |
| 2014-06-20 | 2014-06-18 | 27.885 | 15,412 | -532 | 0.06% | 429,770 |
| 2014-06-19 | 2014-06-17 | 28.375 | 15,944 | +2,044 | 0.06% | 452,405 |
| 2014-06-18 | 2014-06-16 | 29.353 | 13,900 | +246 | 0.05% | 408,007 |
| 2014-06-11 | 2014-06-09 | 31.310 | 13,654 | +2,044 | 0.05% | 427,506 |
| 2014-05-29 | 2014-05-27 | 30.821 | 11,610 | +286 | 0.04% | 357,828 |
| 2014-05-22 | 2014-05-20 | 29.353 | 11,324 | -1,022 | 0.04% | 332,394 |
| 2014-05-02 | 2014-04-29 | 29.842 | 12,346 | -205 | 0.05% | 368,433 |
| 2014-04-30 | 2014-04-28 | 32.778 | 12,551 | +1,227 | 0.05% | 411,391 |
| 2014-04-23 | 2014-04-17 | 27.396 | 11,324 | +82 | 0.04% | 310,234 |
| 2014-04-16 | 2014-04-14 | 34.245 | 11,242 | +1,390 | 0.04% | 384,985 |
| 2014-04-03 | 2014-04-01 | 37.670 | 9,852 | +204 | 0.04% | 371,122 |
| 2014-04-01 | 2014-03-28 | 37.670 | 9,648 | -1,022 | 0.04% | 363,438 |
| 2014-03-28 | 2014-03-26 | 38.648 | 10,670 | +1,022 | 0.04% | 412,376 |
| 2014-03-20 | 2014-03-18 | 38.648 | 9,648 | +1,022 | 0.04% | 372,878 |
| 2014-03-07 | 2014-03-05 | 42.073 | 8,626 | +1,145 | 0.03% | 362,919 |
| 2014-03-05 | 2014-03-03 | 42.562 | 7,481 | +572 | 0.03% | 318,406 |
| 2014-02-27 | 2014-02-25 | 45.497 | 6,909 | -1,022 | 0.03% | 314,340 |
| 2014-02-26 | 2014-02-24 | 44.030 | 7,931 | +327 | 0.03% | 349,198 |
| 2014-02-24 | 2014-02-20 | 45.008 | 7,604 | +1,022 | 0.03% | 342,241 |
| 2014-02-21 | 2014-02-19 | 46.476 | 6,582 | -450 | 0.02% | 305,903 |
| 2014-02-20 | 2014-02-18 | 46.965 | 7,032 | +1,963 | 0.03% | 330,257 |
| 2014-02-11 | 2014-02-07 | 42.073 | 5,069 | -327 | 0.02% | 213,266 |
| 2014-01-13 | 2014-01-09 | 45.986 | 5,396 | +327 | 0.02% | 248,143 |
| 2013-12-19 | 2013-12-17 | 50.879 | 5,069 | -409 | 0.02% | 257,904 |
| 2013-12-13 | 2013-12-11 | 46.965 | 5,478 | +409 | 0.02% | 257,274 |
| 2013-12-10 | 2013-12-06 | 49.900 | 5,069 | +613 | 0.02% | 252,944 |
| 2013-12-06 | 2013-12-04 | 48.433 | 4,456 | +1,226 | 0.02% | 215,815 |
| 2013-12-04 | 2013-12-02 | 43.540 | 3,230 | -1,022 | 0.01% | 140,635 |
| 2013-12-02 | 2013-11-28 | 38.648 | 4,252 | +1,022 | 0.02% | 164,332 |
| 2013-11-26 | 2013-11-22 | 38.648 | 3,230 | -1,594 | 0.01% | 124,834 |
| 2013-11-22 | 2013-11-20 | 42.562 | 4,824 | -1,145 | 0.02% | 205,319 |
| 2013-11-20 | 2013-11-18 | 36.202 | 5,969 | -1,022 | 0.02% | 216,090 |
| 2013-11-07 | 2013-11-05 | 37.670 | 6,991 | -1,022 | 0.03% | 263,349 |
| 2013-11-06 | 2013-11-04 | 37.670 | 8,013 | -1,022 | 0.03% | 301,848 |
| 2013-11-05 | 2013-11-01 | 40.116 | 9,035 | -858 | 0.03% | 362,446 |
| 2013-11-01 | 2013-10-30 | 34.734 | 9,893 | +1,022 | 0.04% | 343,628 |
| 2013-10-30 | 2013-10-28 | 35.224 | 8,871 | +1,594 | 0.03% | 312,469 |
| 2013-10-29 | 2013-10-25 | 32.778 | 7,277 | +1,022 | 0.03% | 238,522 |
| 2013-10-11 | 2013-10-09 | 33.267 | 6,255 | +613 | 0.02% | 208,084 |
| 2013-10-09 | 2013-10-07 | 34.245 | 5,642 | -817 | 0.02% | 193,212 |
| 2013-10-07 | 2013-10-03 | 37.670 | 6,459 | -246 | 0.02% | 243,309 |
| 2013-10-04 | 2013-10-02 | 35.713 | 6,705 | -408 | 0.02% | 239,455 |
| 2013-10-03 | 2013-09-30 | 35.713 | 7,113 | +531 | 0.03% | 254,026 |
| 2013-09-10 | 2013-09-06 | 39.137 | 6,582 | +1,022 | 0.02% | 257,602 |
| 2013-09-06 | 2013-09-04 | 40.116 | 5,560 | +1,022 | 0.02% | 223,044 |
| 2013-08-15 | 2013-08-12 | 41.094 | 4,538 | +286 | 0.02% | 186,486 |
| 2013-08-13 | 2013-08-09 | 40.605 | 4,252 | -654 | 0.02% | 172,653 |
| 2013-08-05 | 2013-08-01 | 41.583 | 4,906 | -1,022 | 0.02% | 204,009 |
| 2013-08-02 | 2013-07-31 | 44.519 | 5,928 | +2,290 | 0.02% | 263,907 |
| 2013-08-01 | 2013-07-30 | 34.734 | 3,638 | +408 | 0.01% | 126,364 |
| 2013-06-27 | 2013-06-25 | 39.627 | 3,230 | -1,144 | 0.01% | 127,994 |
| 2013-06-26 | 2013-06-24 | 40.116 | 4,374 | -164 | 0.02% | 175,467 |
| 2013-06-25 | 2013-06-21 | 42.073 | 4,538 | -1,431 | 0.02% | 190,926 |
| 2013-06-21 | 2013-06-19 | 44.519 | 5,969 | +409 | 0.02% | 265,733 |
| 2013-06-20 | 2013-06-18 | 45.008 | 5,560 | +2,003 | 0.02% | 250,244 |
| 2013-06-10 | 2013-06-06 | 53.814 | 3,557 | -122 | 0.01% | 191,416 |
| 2013-06-07 | 2013-06-05 | 55.771 | 3,679 | -573 | 0.01% | 205,181 |
| 2013-06-06 | 2013-06-04 | 48.922 | 4,252 | +205 | 0.02% | 208,015 |
| 2013-06-03 | 2013-05-30 | 62.620 | 4,047 | -82 | 0.01% | 253,422 |
| 2013-05-27 | 2013-05-23 | 62.620 | 4,129 | -2,289 | 0.02% | 258,557 |
| 2013-05-23 | 2013-05-21 | 67.512 | 6,418 | -368 | 0.02% | 433,292 |
| 2013-05-22 | 2013-05-20 | 68.490 | 6,786 | -205 | 0.02% | 464,776 |
| 2013-05-21 | 2013-05-16 | 65.555 | 6,991 | -122 | 0.03% | 458,296 |
| 2013-05-20 | 2013-05-15 | 67.512 | 7,113 | +81 | 0.03% | 480,213 |
| 2013-05-16 | 2013-05-14 | 64.577 | 7,032 | +532 | 0.03% | 454,103 |
| 2013-05-15 | 2013-05-13 | 66.534 | 6,500 | -123 | 0.02% | 432,468 |
| 2013-05-14 | 2013-05-10 | 67.512 | 6,623 | -899 | 0.02% | 447,132 |
| 2013-05-08 | 2013-05-06 | 71.426 | 7,522 | +981 | 0.03% | 537,264 |
| 2013-05-07 | 2013-05-03 | 67.512 | 6,541 | -1,472 | 0.02% | 441,596 |
| 2013-05-06 | 2013-05-02 | 59.685 | 8,013 | -613 | 0.03% | 478,252 |
| 2013-05-03 | 2013-04-30 | 62.620 | 8,626 | -818 | 0.03% | 540,159 |
| 2013-05-02 | 2013-04-29 | 68.490 | 9,444 | +3,353 | 0.03% | 646,824 |
| 2013-04-30 | 2013-04-26 | 63.598 | 6,091 | -4,620 | 0.02% | 387,377 |
| 2013-04-29 | 2013-04-25 | 42.562 | 10,711 | -1,022 | 0.04% | 455,881 |
| 2013-04-26 | 2013-04-24 | 45.008 | 11,733 | +1,553 | 0.04% | 528,079 |
| 2013-04-25 | 2013-04-23 | 47.454 | 10,180 | -245 | 0.04% | 483,083 |
| 2013-04-24 | 2013-04-22 | 46.965 | 10,425 | +4,702 | 0.04% | 489,609 |
| 2013-04-23 | 2013-04-19 | 69.469 | 5,723 | +5,314 | 0.02% | 397,570 |
| 2013-04-22 | 2013-04-18 | 87.081 | 409 | -4,047 | 0.00% | 35,616 |
| 2013-03-20 | 2013-03-18 | 136.981 | 4,456 | -3,312 | 0.02% | 610,387 |
| 2013-02-28 | 2013-02-26 | 99.800 | 7,768 | -817 | 0.03% | 775,249 |
| 2013-02-21 | 2013-02-19 | 88.059 | 8,585 | +2,657 | 0.03% | 755,988 |
| 2013-01-17 | 2013-01-15 | 81.210 | 5,928 | -1,226 | 0.02% | 481,413 |
| 2013-01-16 | 2013-01-14 | 82.189 | 7,154 | -3,884 | 0.03% | 587,977 |
| 2013-01-09 | 2013-01-07 | 83.167 | 11,038 | -204 | 0.04% | 917,997 |
| 2013-01-08 | 2013-01-04 | 83.167 | 11,242 | +1,022 | 0.04% | 934,963 |
| 2013-01-02 | 2012-12-27 | 82.189 | 10,220 | -614 | 0.04% | 839,967 |
| 2012-12-28 | 2012-12-24 | 84.145 | 10,834 | -408 | 0.04% | 911,631 |
| 2012-12-21 | 2012-12-19 | 86.102 | 11,242 | +858 | 0.04% | 967,962 |
| 2012-12-20 | 2012-12-18 | 83.167 | 10,384 | +2,862 | 0.04% | 863,606 |
| 2012-12-19 | 2012-12-17 | 83.167 | 7,522 | +1,226 | 0.03% | 625,582 |
| 2012-12-18 | 2012-12-14 | 78.275 | 6,296 | -3,270 | 0.02% | 492,818 |
| 2012-12-17 | 2012-12-13 | 72.404 | 9,566 | +286 | 0.04% | 692,618 |
| 2012-12-14 | 2012-12-12 | 66.534 | 9,280 | -634 | 0.03% | 617,431 |
| 2012-12-13 | 2012-12-11 | 58.706 | 9,914 | -613 | 0.04% | 582,012 |
| 2012-12-11 | 2012-12-07 | 58.706 | 10,527 | +3,271 | 0.04% | 617,999 |
| 2012-12-10 | 2012-12-06 | 55.771 | 7,256 | -2,208 | 0.03% | 404,673 |
| 2012-12-07 | 2012-12-05 | 56.749 | 9,464 | -2,371 | 0.03% | 537,075 |
| 2012-12-06 | 2012-12-04 | 55.771 | 11,835 | -1,554 | 0.04% | 660,047 |
| 2012-12-05 | 2012-12-03 | 60.663 | 13,389 | -409 | 0.05% | 812,216 |
| 2011-11-11 | 2011-11-09 | 31.310 | 13,798 | +205 | 0.05% | 432,014 |
| 2011-07-21 | 2011-07-19 | 49.900 | 13,593 | -1,022 | 0.05% | 678,293 |
| 2011-06-30 | 2011-06-28 | 45.497 | 14,615 | +1,022 | 0.05% | 664,942 |
| 2011-05-30 | 2011-05-26 | 46.965 | 13,593 | +225 | 0.05% | 638,393 |
| 2011-05-24 | 2011-05-20 | 49.900 | 13,368 | +1,022 | 0.05% | 667,066 |
| 2011-05-23 | 2011-05-19 | 52.835 | 12,346 | +858 | 0.05% | 652,307 |
| 2011-05-20 | 2011-05-18 | 54.792 | 11,488 | -449 | 0.04% | 629,454 |
| 2011-05-11 | 2011-05-06 | 44.030 | 11,937 | -859 | 0.04% | 525,581 |
| 2011-05-03 | 2011-04-28 | 44.030 | 12,796 | -286 | 0.05% | 563,402 |
| 2011-04-27 | 2011-04-21 | 46.476 | 13,082 | +1,022 | 0.05% | 607,994 |
| 2011-04-15 | 2011-04-13 | 48.433 | 12,060 | -1,227 | 0.04% | 584,096 |
| 2011-04-14 | 2011-04-12 | 47.943 | 13,287 | +2,045 | 0.05% | 637,023 |
| 2011-04-13 | 2011-04-11 | 48.922 | 11,242 | +695 | 0.04% | 549,978 |
| 2011-04-11 | 2011-04-07 | 48.922 | 10,547 | -123 | 0.04% | 515,978 |
| 2011-04-01 | 2011-03-30 | 46.965 | 10,670 | +123 | 0.04% | 501,115 |
| 2011-03-31 | 2011-03-29 | 46.965 | 10,547 | +122 | 0.04% | 495,338 |
| 2011-03-29 | 2011-03-25 | 49.900 | 10,425 | +613 | 0.04% | 520,209 |
| 2011-03-28 | 2011-03-24 | 51.857 | 9,812 | -817 | 0.04% | 508,821 |
| 2011-03-25 | 2011-03-23 | 49.900 | 10,629 | +817 | 0.04% | 530,389 |
| 2011-03-22 | 2011-03-18 | 52.835 | 9,812 | +614 | 0.04% | 518,422 |
| 2011-03-21 | 2011-03-17 | 52.835 | 9,198 | +3,066 | 0.03% | 485,981 |
| 2011-03-14 | 2011-03-10 | 49.900 | 6,132 | -205 | 0.02% | 305,988 |
| 2011-03-08 | 2011-03-04 | 48.922 | 6,337 | +327 | 0.02% | 310,017 |
| 2011-03-07 | 2011-03-03 | 53.814 | 6,010 | +123 | 0.02% | 323,422 |
| 2011-02-23 | 2011-02-21 | 60.663 | 5,887 | -5,274 | 0.02% | 357,123 |
| 2011-02-22 | 2011-02-18 | 62.620 | 11,161 | +368 | 0.04% | 698,900 |
| 2011-02-14 | 2011-02-10 | 71.426 | 10,793 | -82 | 0.04% | 770,898 |
| 2011-02-07 | 2011-01-31 | 73.383 | 10,875 | +736 | 0.04% | 798,036 |
| 2011-01-31 | 2011-01-27 | 83.167 | 10,139 | +5,438 | 0.04% | 843,230 |
| 2011-01-27 | 2011-01-25 | 97.843 | 4,701 | +408 | 0.02% | 459,962 |
| 2011-01-24 | 2011-01-20 | 93.930 | 4,293 | -40 | 0.02% | 403,240 |
| 2011-01-21 | 2011-01-19 | 97.843 | 4,333 | -736 | 0.02% | 423,956 |
| 2011-01-20 | 2011-01-18 | 94.908 | 5,069 | -82 | 0.02% | 481,090 |
| 2011-01-14 | 2011-01-12 | 97.843 | 5,151 | -899 | 0.02% | 503,992 |
| 2011-01-13 | 2011-01-11 | 90.016 | 6,050 | +1,635 | 0.02% | 544,597 |
| 2011-01-12 | 2011-01-10 | 91.973 | 4,415 | +122 | 0.02% | 406,060 |
| 2011-01-10 | 2011-01-06 | 103.714 | 4,293 | -81 | 0.02% | 445,245 |
| 2011-01-07 | 2011-01-05 | 103.714 | 4,374 | +81 | 0.02% | 453,645 |
| 2011-01-06 | 2011-01-04 | 98.822 | 4,293 | +4,293 | 0.02% | 424,242 |
| 2011-01-05 | 2011-01-03 | 102.736 | 0 | -429 | ||
| 2010-12-22 | 2010-12-20 | 95.691 | 429 | -3,864 | 0.00% | 41,051 |
| 2010-12-14 | 2010-12-10 | 85.124 | 4,293 | -204 | 0.02% | 365,437 |
| 2010-12-10 | 2010-12-08 | 82.678 | 4,497 | +204 | 0.02% | 371,802 |
| 2010-12-09 | 2010-12-07 | 82.678 | 4,293 | -204 | 0.02% | 354,936 |
| 2010-12-08 | 2010-12-06 | 83.460 | 4,497 | +1,002 | 0.02% | 375,322 |
| 2010-12-06 | 2010-12-02 | 91.973 | 3,495 | -3,271 | 0.01% | 321,445 |
| 2010-12-01 | 2010-11-29 | 73.285 | 6,766 | -204 | 0.02% | 495,845 |
| 2010-11-30 | 2010-11-26 | 56.749 | 6,970 | +3,270 | 0.03% | 395,542 |
| 2010-11-29 | 2010-11-25 | 59.000 | 3,700 | -204 | 0.01% | 218,299 |
| 2010-11-26 | 2010-11-24 | 59.489 | 3,904 | -409 | 0.01% | 232,244 |
| 2010-11-25 | 2010-11-23 | 60.663 | 4,313 | -1,431 | 0.02% | 261,639 |
| 2010-11-24 | 2010-11-22 | 58.510 | 5,744 | +205 | 0.02% | 336,084 |
| 2010-11-23 | 2010-11-19 | 58.021 | 5,539 | +1,839 | 0.02% | 321,379 |
| 2010-11-22 | 2010-11-18 | 61.152 | 3,700 | +205 | 0.01% | 226,263 |
| 2010-10-20 | 2010-10-18 | 30.331 | 3,495 | -1,022 | 0.02% | 106,009 |
| 2010-09-17 | 2010-09-15 | 21.526 | 4,517 | -409 | 0.02% | 97,231 |
| 2010-09-15 | 2010-09-13 | 21.526 | 4,926 | +3,270 | 0.02% | 106,035 |
| 2010-09-01 | 2010-08-30 | 20.547 | 1,656 | -3,066 | 0.01% | 34,026 |
| 2010-08-31 | 2010-08-27 | 21.526 | 4,722 | +1,431 | 0.02% | 101,644 |
| 2010-08-27 | 2010-08-25 | 14.334 | 3,291 | -79 | 0.01% | 47,173 |
| 2010-07-14 | 2010-07-12 | 13.856 | 3,370 | -1,255 | 0.01% | 46,696 |
| 2010-07-13 | 2010-07-09 | 16.245 | 4,625 | -2,093 | 0.02% | 75,134 |
| 2009-08-26 | 2009-08-24 | 7.454 | 6,718 | -4,395 | 0.03% | 50,074 |
| 2009-08-21 | 2009-08-19 | 8.329 | 11,113 | -363 | 0.05% | 92,558 |
| 2009-08-17 | 2009-08-13 | 8.329 | 11,476 | -2,593 | 0.05% | 95,582 |
| 2009-08-14 | 2009-08-12 | 8.051 | 14,069 | +2,593 | 0.06% | 113,273 |
| 2009-08-12 | 2009-08-10 | 8.792 | 11,476 | -2,161 | 0.05% | 100,892 |
| 2009-08-07 | 2009-08-05 | 8.329 | 13,637 | +2,810 | 0.06% | 113,581 |
| 2009-08-06 | 2009-08-04 | 8.792 | 10,827 | +1,729 | 0.05% | 95,186 |
| 2009-07-31 | 2009-07-29 | 9.254 | 9,098 | -217 | 0.04% | 84,195 |
| 2009-07-29 | 2009-07-27 | 9.254 | 9,315 | -1,080 | 0.04% | 86,204 |
| 2009-07-28 | 2009-07-24 | 9.624 | 10,395 | +1,080 | 0.04% | 100,046 |
| 2009-07-27 | 2009-07-23 | 10.365 | 9,315 | +4,323 | 0.04% | 96,548 |
| 2009-07-24 | 2009-07-22 | 10.828 | 4,992 | -865 | 0.02% | 54,051 |
| 2009-07-20 | 2009-07-16 | 9.810 | 5,857 | +1,945 | 0.02% | 57,454 |
| 2009-07-17 | 2009-07-15 | 11.475 | 3,912 | +2,161 | 0.02% | 44,891 |
| 2009-07-16 | 2009-07-14 | 12.586 | 1,751 | +217 | 0.01% | 22,038 |
| 2008-08-28 | 2008-08-26 | 3.655 | 1,534 | -39 | 0.01% | 5,607 |
| 2007-07-09 | 2007-07-05 | 8.213 | 1,573 | -1,108 | 0.01% | 12,920 |
| 2007-06-26 | 2007-06-22 | 9.387 | 2,681 | 0.01% | 25,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy