History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -257,500
2020-12-17 2020-12-15 3.870 257,500 -95,000 0.42% 996,525
2020-12-16 2020-12-14 3.870 352,500 -1,260,000 0.58% 1,364,175
2020-12-15 2020-12-11 3.710 1,612,500 -8,000 2.65% 5,982,375
2020-12-08 2020-12-04 3.430 1,620,500 -30,000 2.67% 5,558,315
2020-12-02 2020-11-30 3.400 1,650,500 -19,000 2.72% 5,611,700
2020-12-01 2020-11-27 3.400 1,669,500 -12,000 2.75% 5,676,300
2020-11-20 2020-11-18 3.420 1,681,500 +12,000 2.77% 5,750,730
2020-11-18 2020-11-16 3.450 1,669,500 +30,000 2.75% 5,759,775
2020-11-04 2020-11-02 3.450 1,639,500 -25,000 2.70% 5,656,275
2020-10-23 2020-10-21 3.450 1,664,500 +38,000 2.74% 5,742,525
2020-10-22 2020-10-20 3.530 1,626,500 +100,000 2.68% 5,741,545
2020-09-02 2020-08-31 3.980 1,526,500 -1,000 2.51% 6,075,470
2020-08-28 2020-08-26 3.620 1,527,500 +1,000 2.51% 5,529,550
2020-07-16 2020-07-14 3.360 1,526,500 +2,000 2.51% 5,129,040
2020-07-14 2020-07-10 3.380 1,524,500 -1,000 2.51% 5,152,810
2020-07-13 2020-07-09 3.600 1,525,500 +36,000 2.51% 5,491,800
2020-07-10 2020-07-08 3.650 1,489,500 +6,000 2.45% 5,436,675
2020-07-09 2020-07-07 4.250 1,483,500 +10,000 2.44% 6,304,875
2020-07-08 2020-07-06 3.700 1,473,500 +3,000 2.43% 5,451,950
2020-07-07 2020-07-03 3.450 1,470,500 +1,000 2.42% 5,073,225
2020-06-26 2020-06-23 3.400 1,469,500 +1,000 2.42% 4,996,300
2020-06-18 2020-06-16 3.530 1,468,500 +24,000 2.42% 5,183,805
2020-05-14 2020-05-12 2.690 1,444,500 +10,000 2.38% 3,885,705
2020-05-11 2020-05-07 2.550 1,434,500 +20,000 2.36% 3,657,975
2020-04-27 2020-04-23 2.650 1,414,500 +41,000 2.33% 3,748,425
2019-07-03 2019-06-28 1.820 1,373,500 -2,000 2.26% 2,499,770
2019-06-25 2019-06-21 2.300 1,375,500 -1,000 2.26% 3,163,650
2019-06-21 2019-06-19 2.160 1,376,500 +1,000 2.27% 2,973,240
2019-05-02 2019-04-29 2.260 1,375,500 -2,000 2.26% 3,108,630
2019-04-29 2019-04-25 2.250 1,377,500 +2,000 2.27% 3,099,375
2019-04-03 2019-04-01 2.000 1,375,500 -2,000 2.26% 2,751,000
2019-03-27 2019-03-25 2.150 1,377,500 +2,000 2.27% 2,961,625
2019-03-15 2019-03-13 2.260 1,375,500 -3,000 2.26% 3,108,630
2019-03-06 2019-03-04 2.140 1,378,500 +1,000 2.27% 2,949,990
2019-03-05 2019-03-01 2.160 1,377,500 +2,000 2.27% 2,975,400
2019-01-10 2019-01-08 1.710 1,375,500 -12,000 2.26% 2,352,105
2018-11-22 2018-11-20 1.700 1,387,500 -60,000 2.28% 2,358,750
2018-11-21 2018-11-19 1.700 1,447,500 -10,000 2.38% 2,460,750
2018-06-15 2018-06-13 2.900 1,457,500 +10,000 2.40% 4,226,750
2018-05-09 2018-05-07 3.450 1,447,500 -10,000 2.38% 4,993,875
2018-03-21 2018-03-19 3.050 1,457,500 +70,000 2.40% 4,445,375
2018-02-08 2018-02-06 2.600 1,387,500 -10,000 2.28% 3,607,500
2018-02-02 2018-01-31 3.020 1,397,500 +10,000 2.30% 4,220,450
2018-01-29 2018-01-25 3.120 1,387,500 -17,000 2.28% 4,329,000
2018-01-25 2018-01-23 3.300 1,404,500 +15,000 2.31% 4,634,850
2018-01-15 2018-01-11 3.870 1,389,500 -2,000 2.29% 5,377,365
2018-01-12 2018-01-10 3.780 1,391,500 -2,000 2.29% 5,259,870
2018-01-10 2018-01-08 3.270 1,393,500 -10,000 2.29% 4,556,745
2018-01-09 2018-01-05 3.090 1,403,500 -2,000 2.31% 4,336,815
2018-01-08 2018-01-04 2.610 1,405,500 -10,000 2.31% 3,668,355
2017-11-29 2017-11-27 2.650 1,415,500 -25,000 2.33% 3,751,075
2017-11-16 2017-11-14 3.010 1,440,500 +4,000 2.37% 4,335,905
2017-11-10 2017-11-08 3.080 1,436,500 -3,000 2.36% 4,424,420
2017-11-09 2017-11-07 3.020 1,439,500 -22,000 2.37% 4,347,290
2017-11-08 2017-11-06 3.050 1,461,500 +49,000 2.41% 4,457,575
2017-11-03 2017-11-01 3.000 1,412,500 +3,000 2.33% 4,237,500
2017-10-17 2017-10-13 2.640 1,409,500 +10,000 2.32% 3,721,080
2017-09-04 2017-08-31 2.470 1,399,500 -10,000 2.30% 3,456,765
2017-08-17 2017-08-15 2.300 1,409,500 +20,000 2.32% 3,241,850
2017-08-16 2017-08-14 2.350 1,389,500 -5,000 2.29% 3,265,325
2017-08-08 2017-08-04 2.730 1,394,500 +1,000 2.30% 3,806,985
2017-08-04 2017-08-02 2.500 1,393,500 +4,000 2.29% 3,483,750
2017-08-03 2017-08-01 2.410 1,389,500 +8,000 2.29% 3,348,695
2017-08-02 2017-07-31 2.410 1,381,500 +2,000 2.27% 3,329,415
2017-07-17 2017-07-13 2.650 1,379,500 +2,000 2.27% 3,655,675
2017-06-20 2017-06-16 2.830 1,377,500 -10,000 2.27% 3,898,325
2017-02-16 2017-02-14 3.580 1,387,500 +10,000 2.28% 4,967,250
2015-12-29 2015-12-24 4.700 1,377,500 +5,000 2.27% 6,474,250
2015-07-10 2015-07-08 2.610 1,372,500 -2,000 2.26% 3,582,225
2015-07-08 2015-07-06 3.900 1,374,500 +1,000 2.26% 5,360,550
2015-06-15 2015-06-11 6.000 1,373,500 -20,000 2.26% 8,241,000
2015-06-10 2015-06-08 5.810 1,393,500 +20,000 2.29% 8,096,235
2015-06-09 2015-06-05 5.900 1,373,500 -7,000 2.26% 8,103,650
2015-06-08 2015-06-04 5.950 1,380,500 -64,000 2.27% 8,213,975
2015-06-04 2015-06-02 6.190 1,444,500 +30,000 2.38% 8,941,455
2015-06-03 2015-06-01 6.340 1,414,500 -29,000 2.33% 8,967,930
2015-05-29 2015-05-27 5.290 1,443,500 +5,000 2.38% 7,636,115
2015-05-28 2015-05-26 5.200 1,438,500 +36,000 2.37% 7,480,200
2015-05-15 2015-05-13 5.150 1,402,500 -30,000 2.31% 7,222,875
2015-05-13 2015-05-11 5.550 1,432,500 -9,000 2.36% 7,950,375
2015-05-08 2015-05-06 5.800 1,441,500 -10,000 2.37% 8,360,700
2015-05-07 2015-05-05 5.760 1,451,500 -26,000 2.39% 8,360,640
2015-05-06 2015-05-04 5.800 1,477,500 -6,000 2.43% 8,569,500
2015-05-05 2015-04-30 5.760 1,483,500 -10,000 2.44% 8,544,960
2015-05-04 2015-04-29 5.500 1,493,500 -89,000 2.46% 8,214,250
2015-04-01 2015-03-30 4.620 1,582,500 +10,000 2.60% 7,311,150
2015-03-26 2015-03-24 4.560 1,572,500 +60,000 2.59% 7,170,600
2015-03-25 2015-03-23 4.650 1,512,500 -10,000 2.49% 7,033,125
2015-03-20 2015-03-18 4.560 1,522,500 +6,000 2.51% 6,942,600
2015-03-18 2015-03-16 4.600 1,516,500 +8,000 2.50% 6,975,900
2015-03-17 2015-03-13 4.660 1,508,500 +2,000 2.48% 7,029,610
2014-10-10 2014-10-08 4.210 1,506,500 +9,000 2.48% 6,342,365
2014-09-10 2014-09-05 4.200 1,497,500 +17,000 2.47% 6,289,500
2014-09-05 2014-09-03 4.100 1,480,500 -10,000 2.44% 6,070,050
2014-08-22 2014-08-20 4.010 1,490,500 -1,000 2.45% 5,976,905
2014-06-03 2014-05-29 3.800 1,491,500 +1,000 2.46% 5,667,700
2014-03-28 2014-03-26 5.060 1,490,500 -1,000 2.45% 7,541,930
2014-03-25 2014-03-21 5.440 1,491,500 +10,000 2.46% 8,113,760
2014-03-12 2014-03-10 5.420 1,481,500 +6,000 2.44% 8,029,730
2014-03-07 2014-03-05 6.050 1,475,500 +1,000 2.43% 8,926,775
2014-03-06 2014-03-04 6.200 1,474,500 -5,000 2.43% 9,141,900
2014-02-27 2014-02-25 4.880 1,479,500 +10,000 2.44% 7,219,960
2014-02-05 2014-01-30 5.500 1,469,500 -1,000 2.42% 8,082,250
2014-01-28 2014-01-24 4.500 1,470,500 +1,000 2.42% 6,617,250
2014-01-27 2014-01-23 4.390 1,469,500 -10,000 2.42% 6,451,105
2013-12-30 2013-12-24 4.050 1,479,500 -1,000 2.44% 5,991,975
2013-12-19 2013-12-17 4.280 1,480,500 +2,000 2.44% 6,336,540
2013-12-12 2013-12-10 4.300 1,478,500 +18,000 2.43% 6,357,550
2013-12-11 2013-12-09 4.300 1,460,500 -5,000 2.40% 6,280,150
2013-12-03 2013-11-29 4.310 1,465,500 +5,000 2.41% 6,316,305
2013-11-29 2013-11-27 4.660 1,460,500 +12,000 2.40% 6,805,930
2013-11-27 2013-11-25 4.680 1,448,500 -12,916,500 2.38% 6,778,980
2013-11-13 2013-11-11 5.000 14,365,000 +12,928,500 23.65% 71,825,000
2013-11-07 2013-11-05 5.600 1,436,500 -20,000 2.36% 8,044,400
2013-11-05 2013-11-01 6.100 1,456,500 +30,000 2.40% 8,884,650
2013-11-04 2013-10-31 6.300 1,426,500 +28,000 2.35% 8,986,950
2013-10-31 2013-10-29 6.300 1,398,500 -6,000 2.30% 8,810,550
2013-10-29 2013-10-25 6.400 1,404,500 +3,000 2.31% 8,988,800
2013-09-18 2013-09-16 7.700 1,401,500 -4,000 2.31% 10,791,550
2013-09-17 2013-09-13 7.700 1,405,500 +30,000 2.31% 10,822,350
2013-09-11 2013-09-09 8.300 1,375,500 -2,000 2.26% 11,416,650
2013-09-10 2013-09-06 8.200 1,377,500 -16,000 2.27% 11,295,500
2013-09-09 2013-09-05 8.900 1,393,500 -25,000 2.29% 12,402,150
2013-09-06 2013-09-04 6.900 1,418,500 +9,000 2.33% 9,787,650
2013-09-04 2013-09-02 4.850 1,409,500 -10,000 2.32% 6,836,075
2013-08-30 2013-08-28 4.800 1,419,500 -3,000 2.34% 6,813,600
2013-08-29 2013-08-27 4.600 1,422,500 -3,000 2.34% 6,543,500
2013-08-22 2013-08-20 4.400 1,425,500 +3,000 2.35% 6,272,200
2013-08-21 2013-08-19 4.700 1,422,500 -10,000 2.34% 6,685,750
2013-08-19 2013-08-15 4.700 1,432,500 -2,000 2.36% 6,732,750
2013-08-15 2013-08-12 4.700 1,434,500 -15,000 2.36% 6,742,150
2013-08-13 2013-08-09 4.600 1,449,500 +3,000 2.39% 6,667,700
2013-08-08 2013-08-06 4.900 1,446,500 -8,000 2.38% 7,087,850
2013-08-07 2013-08-05 4.850 1,454,500 -2,000 2.39% 7,054,325
2013-08-05 2013-08-01 4.350 1,456,500 +1,000 2.40% 6,335,775
2013-08-02 2013-07-31 4.250 1,455,500 +9,000 2.40% 6,185,875
2013-07-31 2013-07-29 4.700 1,446,500 -39,700 2.38% 6,798,550
2013-07-26 2013-07-24 3.550 1,486,200 -9,000 2.45% 5,276,010
2013-07-19 2013-07-17 3.500 1,495,200 -4,000 2.46% 5,233,200
2013-07-03 2013-06-28 2.939 1,499,200 -31,024 2.47% 4,406,415
2013-06-27 2013-06-25 2.596 1,530,224 +4,083 2.47% 3,972,880
2013-06-26 2013-06-24 2.743 1,526,141 +4,083 2.46% 4,186,559
2013-06-13 2013-06-10 2.841 1,522,058 +9,186 2.45% 4,324,479
2013-05-29 2013-05-27 3.429 1,512,872 +2,041 2.44% 5,187,699
2013-05-15 2013-05-13 2.939 1,510,831 +10,207 2.44% 4,440,601
2013-05-14 2013-05-10 2.890 1,500,624 +4,083 2.42% 4,337,090
2013-02-28 2013-02-26 2.841 1,496,541 -2,042 2.41% 4,251,980
2013-02-27 2013-02-25 2.645 1,498,583 -10,206 2.42% 3,964,141
2013-02-21 2013-02-19 2.792 1,508,789 +8,165 2.43% 4,212,869
2012-08-16 2012-08-14 2.939 1,500,624 -21,945 2.42% 4,410,600
2012-08-10 2012-08-08 3.135 1,522,569 -5,103 2.46% 4,773,441
2012-07-26 2012-07-24 3.037 1,527,672 -5,104 2.46% 4,639,769
2012-07-04 2012-06-29 2.831 1,532,776 -32,053 2.47% 4,339,274
2012-05-24 2012-05-22 2.831 1,564,829 +4,169 2.47% 4,430,016
2012-04-19 2012-04-17 2.975 1,560,660 +7,294 2.47% 4,642,869
2012-04-17 2012-04-13 3.167 1,553,366 -1,042 2.45% 4,919,309
2012-03-30 2012-03-28 3.119 1,554,408 +1,042 2.46% 4,848,024
2012-03-21 2012-03-19 3.119 1,553,366 -2,084 2.45% 4,844,774
2012-03-15 2012-03-13 2.975 1,555,450 -13,547 2.46% 4,627,369
2011-12-21 2011-12-19 2.447 1,568,997 +3,126 2.48% 3,839,535
2011-11-21 2011-11-17 2.322 1,565,871 +8,337 2.47% 3,636,535
2011-11-18 2011-11-16 2.322 1,557,534 +29,177 2.46% 3,617,173
2011-08-24 2011-08-22 2.735 1,528,357 +13,546 2.41% 4,180,094
2011-06-30 2011-06-28 2.399 1,514,811 -2,084 2.39% 3,634,250
2011-06-22 2011-06-20 2.687 1,516,895 +4,168 2.40% 4,075,960
2011-06-20 2011-06-16 2.687 1,512,727 +8,337 2.39% 4,064,761
2011-04-14 2011-04-12 2.975 1,504,390 +20,840 2.38% 4,475,469
2011-03-11 2011-03-09 3.071 1,483,550 -12,504 2.34% 4,555,841
2011-02-25 2011-02-23 3.311 1,496,054 +129,213 2.36% 4,953,165
2011-02-18 2011-02-16 3.167 1,366,841 +11,462 2.16% 4,328,609
2011-02-17 2011-02-15 3.263 1,355,379 +20,841 2.14% 4,422,380
2011-02-08 2011-02-02 3.311 1,334,538 +1,042 2.11% 4,418,414
2011-01-26 2011-01-24 3.263 1,333,496 -17,715 2.11% 4,350,979
2011-01-25 2011-01-21 3.359 1,351,211 -5,210 2.13% 4,538,451
2011-01-24 2011-01-20 3.359 1,356,421 -15,631 2.14% 4,555,950
2011-01-21 2011-01-19 3.359 1,372,052 +4,169 2.17% 4,608,451
2011-01-19 2011-01-17 2.927 1,367,883 +31,261 2.16% 4,003,734
2011-01-06 2011-01-04 2.687 1,336,622 +20,840 2.11% 3,591,559
2011-01-05 2011-01-03 2.687 1,315,782 -4,168 2.08% 3,535,561
2010-12-30 2010-12-28 2.783 1,319,950 +15,631 2.09% 3,673,431
2010-12-29 2010-12-24 2.639 1,304,319 +17,715 2.06% 3,442,175
2010-12-16 2010-12-14 2.735 1,286,604 +4,168 2.03% 3,518,894
2010-12-07 2010-12-03 2.783 1,282,436 +15,630 2.03% 3,569,029
2010-12-06 2010-12-02 2.783 1,266,806 +22,925 2.00% 3,525,531
2010-12-03 2010-12-01 2.831 1,243,881 +20,841 1.96% 3,521,415
2010-12-02 2010-11-30 2.831 1,223,040 +2,084 1.93% 3,462,415
2010-12-01 2010-11-29 2.543 1,220,956 -6,252 1.93% 3,105,005
2010-11-24 2010-11-22 2.831 1,227,208 -7,295 1.94% 3,474,214
2010-11-23 2010-11-19 2.735 1,234,503 +10,421 1.95% 3,376,396
2010-11-16 2010-11-12 2.687 1,224,082 +18,757 1.93% 3,289,160
2010-11-11 2010-11-09 2.831 1,205,325 -5,211 1.90% 3,412,264
2010-11-10 2010-11-08 2.591 1,210,536 +26,051 1.91% 3,136,591
2010-11-05 2010-11-03 2.591 1,184,485 +2,084 1.87% 3,069,091
2010-11-02 2010-10-29 2.543 1,182,401 +4,168 1.87% 3,006,956
2010-10-29 2010-10-27 2.399 1,178,233 +16,673 1.86% 2,826,751
2010-10-25 2010-10-21 2.543 1,161,560 +2,084 1.83% 2,953,955
2010-09-21 2010-09-17 2.783 1,159,476 +3,126 1.83% 3,226,831
2010-09-15 2010-09-13 2.639 1,156,350 +3,126 1.83% 3,051,676
2010-09-14 2010-09-10 2.879 1,153,224 -3,126 1.82% 3,320,101
2010-09-03 2010-09-01 2.543 1,156,350 -4,168 1.83% 2,940,706
2010-08-31 2010-08-27 2.591 1,160,518 -2,084 1.83% 3,006,990
2010-08-27 2010-08-25 2.447 1,162,602 -10,420 1.84% 2,845,035
2010-08-16 2010-08-12 2.447 1,173,022 +4,168 1.85% 2,870,534
2010-08-10 2010-08-06 2.495 1,168,854 +2,084 1.85% 2,916,420
2010-07-29 2010-07-27 2.639 1,166,770 -8,336 1.84% 3,079,175
2010-07-27 2010-07-23 2.591 1,175,106 +3,126 1.86% 3,044,789
2010-07-16 2010-07-14 2.495 1,171,980 -1,042 1.85% 2,924,219
2010-07-15 2010-07-13 2.495 1,173,022 +7,294 1.85% 2,926,819
2010-07-02 2010-06-29 2.399 1,165,728 +3,126 1.84% 2,796,750
2010-06-30 2010-06-28 2.447 1,162,602 +19,799 1.84% 2,845,035
2010-06-29 2010-06-25 2.495 1,142,803 +59,396 1.81% 2,851,419
2010-06-25 2010-06-23 2.495 1,083,407 -1,042 1.71% 2,703,220
2010-06-22 2010-06-18 2.495 1,084,449 +5,210 1.71% 2,705,820
2010-06-14 2010-06-10 2.591 1,079,239 +5,210 1.70% 2,796,390
2010-06-08 2010-06-04 2.543 1,074,029 +31,261 1.70% 2,731,356
2010-06-07 2010-06-03 2.687 1,042,768 +23,967 1.65% 2,801,961
2010-06-01 2010-05-28 2.735 1,018,801 -7,294 1.61% 2,786,446
2010-05-31 2010-05-27 2.495 1,026,095 +2,084 1.62% 2,560,220
2010-05-27 2010-05-25 2.495 1,024,011 -6,252 1.62% 2,555,020
2010-05-26 2010-05-24 2.783 1,030,263 +20,841 1.63% 2,867,230
2010-05-24 2010-05-19 2.831 1,009,422 -1,042 1.59% 2,857,664
2010-05-20 2010-05-18 2.831 1,010,464 +6,252 1.60% 2,860,614
2010-05-13 2010-05-11 3.071 1,004,212 +1,042 1.59% 3,083,840
2010-05-12 2010-05-10 3.167 1,003,170 -1,042 1.58% 3,176,910
2010-05-11 2010-05-07 3.071 1,004,212 +3,126 1.59% 3,083,840
2010-05-10 2010-05-06 3.119 1,001,086 -5,210 1.58% 3,122,275
2010-05-04 2010-04-30 2.783 1,006,296 +10,420 1.59% 2,800,529
2010-04-23 2010-04-21 2.735 995,876 -5,210 1.57% 2,723,745
2010-04-19 2010-04-15 2.591 1,001,086 +5,210 1.58% 2,593,890
2010-04-16 2010-04-14 2.735 995,876 +39,598 1.57% 2,723,745
2010-04-09 2010-04-07 2.783 956,278 +19,798 1.51% 2,661,329
2010-04-07 2010-03-31 3.023 936,480 +10,421 1.48% 2,830,906
2010-03-31 2010-03-29 3.119 926,059 +7,294 1.46% 2,888,274
2010-03-25 2010-03-23 2.879 918,765 -20,841 1.45% 2,645,100
2010-03-19 2010-03-17 3.023 939,606 -5,210 1.48% 2,840,356
2010-03-12 2010-03-10 3.071 944,816 -10,420 1.49% 2,901,440
2010-02-05 2010-02-03 3.599 955,236 -10,421 1.51% 3,437,624
2010-02-01 2010-01-28 3.743 965,657 -10,420 1.53% 3,614,131
2010-01-28 2010-01-26 3.455 976,077 -6,252 1.54% 3,372,120
2010-01-25 2010-01-21 3.551 982,329 +10,420 1.55% 3,487,989
2010-01-22 2010-01-20 3.647 971,909 +10,420 1.54% 3,544,260
2010-01-21 2010-01-19 3.455 961,489 -35,429 1.52% 3,321,721
2010-01-19 2010-01-15 3.647 996,918 -3,126 1.57% 3,635,460
2010-01-18 2010-01-14 3.647 1,000,044 +5,210 1.58% 3,646,860
2010-01-14 2010-01-12 3.791 994,834 -16,672 1.57% 3,771,066
2010-01-13 2010-01-11 3.647 1,011,506 +39,597 1.60% 3,688,659
2010-01-11 2010-01-07 3.167 971,909 -5,210 1.54% 3,077,910
2010-01-05 2009-12-31 3.119 977,119 +10,420 1.54% 3,047,525
2010-01-04 2009-12-29 3.263 966,699 +13,547 1.53% 3,154,181
2009-12-29 2009-12-24 2.879 953,152 -23,967 1.51% 2,744,099
2009-12-21 2009-12-17 2.207 977,119 -1,042 1.54% 2,156,710
2009-12-10 2009-12-08 2.207 978,161 +6,252 1.55% 2,159,010
2009-11-27 2009-11-25 2.447 971,909 -10,420 1.54% 2,378,385
2009-11-17 2009-11-13 2.447 982,329 +1,042 1.55% 2,403,884
2009-10-29 2009-10-27 2.092 981,287 -7,295 1.55% 2,052,905
2009-10-21 2009-10-19 2.361 988,582 +4,169 1.56% 2,333,803
2009-10-15 2009-10-13 2.447 984,413 +5,210 1.56% 2,408,984
2009-09-28 2009-09-24 2.591 979,203 +20,841 1.55% 2,537,189
2009-09-24 2009-09-22 2.687 958,362 +10,420 1.51% 2,575,159
2009-09-23 2009-09-21 2.687 947,942 +2,084 1.50% 2,547,160
2009-09-21 2009-09-17 2.687 945,858 -5,210 1.49% 2,541,560
2009-09-16 2009-09-14 2.687 951,068 +1,042 1.50% 2,555,559
2009-09-15 2009-09-11 2.447 950,026 +9,378 1.50% 2,324,835
2009-09-14 2009-09-10 2.447 940,648 +3,126 1.49% 2,301,885
2009-08-31 2009-08-27 2.591 937,522 -20,840 1.48% 2,429,191
2009-08-27 2009-08-25 2.687 958,362 -10,421 1.51% 2,575,159
2009-08-11 2009-08-07 2.687 968,783 +10,421 1.53% 2,603,160
2009-08-10 2009-08-06 2.783 958,362 +2,084 1.51% 2,667,129
2009-08-05 2009-08-03 2.975 956,278 -1,042 1.51% 2,844,869
2009-08-03 2009-07-30 3.023 957,320 +27,093 1.51% 2,893,904
2009-07-29 2009-07-27 2.591 930,227 +8,336 1.47% 2,410,289
2009-07-27 2009-07-23 2.591 921,891 -2,084 1.46% 2,388,690
2009-07-24 2009-07-22 3.167 923,975 +2,084 1.46% 2,926,109
2009-06-11 2009-06-09 2.111 921,891 -20,841 1.46% 1,946,340
2009-06-04 2009-06-02 1.679 942,732 -33,345 1.49% 1,583,225
2009-06-02 2009-05-29 1.430 976,077 +10,420 1.54% 1,395,683
2009-05-26 2009-05-22 1.401 965,657 -5,210 1.53% 1,352,982
2009-05-21 2009-05-19 1.392 970,867 +5,210 1.53% 1,350,965
2009-05-08 2009-05-06 1.535 965,657 +18,757 1.53% 1,482,720
2009-04-21 2009-04-17 1.392 946,900 -2,084 1.50% 1,317,615
2009-04-14 2009-04-08 1.324 948,984 +26,051 1.50% 1,256,766
2009-04-08 2009-04-06 1.344 922,933 +104,204 1.46% 1,239,980
2009-03-19 2009-03-17 1.439 818,729 -6,253 1.29% 1,178,549
2009-02-10 2009-02-06 1.747 824,982 -6,252 1.30% 1,440,895
2009-02-06 2009-02-04 1.747 831,234 -5,210 1.31% 1,451,814
2009-01-30 2009-01-23 1.689 836,444 +7,294 1.32% 1,412,752
2009-01-16 2009-01-14 1.439 829,150 -6,252 1.31% 1,193,550
2009-01-15 2009-01-13 1.439 835,402 -10,420 1.32% 1,202,550
2009-01-07 2009-01-05 1.152 845,822 -15,631 1.34% 974,040
2008-12-18 2008-12-16 0.960 861,453 -5,210 1.36% 826,700
2008-12-12 2008-12-10 0.787 866,663 -66,691 1.37% 681,994
2008-11-03 2008-10-30 1.200 933,354 +111,499 1.47% 1,119,626
2008-10-30 2008-10-28 1.238 821,855 +18,756 1.30% 1,017,422
2008-10-28 2008-10-24 1.171 803,099 +7,294 1.27% 940,254
2008-10-27 2008-10-23 1.200 795,805 +4,169 1.26% 954,626
2008-10-24 2008-10-22 1.200 791,636 +5,210 1.25% 949,625
2008-10-20 2008-10-16 1.305 786,426 +100,035 1.24% 1,026,392
2008-10-10 2008-10-08 1.478 686,391 +3,127 1.08% 1,014,399
2008-09-24 2008-09-22 1.487 683,264 +4,168 1.08% 1,016,334
2008-09-18 2008-09-16 1.612 679,096 -1,042 1.07% 1,094,856
2008-09-12 2008-09-10 1.631 680,138 -4,168 1.07% 1,109,590
2008-08-27 2008-08-25 1.651 684,306 +5,210 1.08% 1,129,523
2008-08-25 2008-08-20 1.699 679,096 +5,210 1.07% 1,153,509
2008-08-21 2008-08-19 1.718 673,886 +12,504 1.06% 1,157,593
2008-08-19 2008-08-15 1.679 661,382 +5,211 1.04% 1,110,726
2008-08-07 2008-08-04 1.919 656,171 +3,126 1.04% 1,259,399
2008-08-05 2008-08-01 1.996 653,045 +3,126 1.03% 1,303,535
2008-08-04 2008-07-31 1.900 649,919 +2,084 1.03% 1,234,926
2008-07-31 2008-07-29 1.631 647,835 +52,102 1.02% 1,056,890
2008-07-29 2008-07-25 1.631 595,733 -3,126 0.94% 971,890
2008-07-28 2008-07-24 1.718 598,859 +15,630 0.95% 1,028,712
2008-07-25 2008-07-23 1.679 583,229 +39,598 0.92% 979,475
2008-07-23 2008-07-21 2.006 543,631 +3,126 0.86% 1,090,352
2008-06-12 2008-06-10 2.255 540,505 +20,841 0.85% 1,218,945
2008-06-10 2008-06-05 2.303 519,664 +10,420 0.82% 1,196,879
2008-05-09 2008-05-07 2.351 509,244 +15,631 0.80% 1,197,315
2008-05-08 2008-05-06 2.351 493,613 +2,084 0.78% 1,160,564
2008-04-24 2008-04-22 2.303 491,529 +5,210 0.78% 1,132,079
2008-04-23 2008-04-21 2.399 486,319 +8,336 0.77% 1,166,750
2008-04-21 2008-04-17 2.284 477,983 +9,378 0.76% 1,091,706
2008-04-18 2008-04-16 2.399 468,605 -4,168 0.74% 1,124,251
2008-04-17 2008-04-15 2.399 472,773 +1,042 0.75% 1,134,251
2008-04-16 2008-04-14 2.495 471,731 +34,388 0.75% 1,177,021
2008-04-14 2008-04-10 2.495 437,343 +11,462 0.69% 1,091,219
2008-04-10 2008-04-08 2.495 425,881 +15,631 0.67% 1,062,620
2008-03-31 2008-03-27 2.783 410,250 +1,042 0.65% 1,141,729
2008-03-27 2008-03-25 2.879 409,208 +9,378 0.65% 1,178,099
2008-03-20 2008-03-18 2.447 399,830 +3,126 0.63% 978,435
2008-03-18 2008-03-14 2.543 396,704 -5,210 0.63% 1,008,855
2008-03-13 2008-03-11 2.831 401,914 -27,093 0.63% 1,137,815
2008-03-03 2008-02-28 2.879 429,007 +1,042 0.68% 1,235,100
2008-02-29 2008-02-27 2.783 427,965 -8,336 0.68% 1,191,030
2008-02-28 2008-02-26 2.495 436,301 +25,009 0.69% 1,088,619
2008-02-27 2008-02-25 2.399 411,292 -1,042 0.65% 986,749
2008-02-21 2008-02-19 2.399 412,334 -5,211 0.65% 989,249
2008-02-12 2008-02-06 2.294 417,545 -1,563 0.66% 957,674
2008-02-05 2008-02-01 2.255 419,108 +1,042 0.66% 945,171
2008-02-01 2008-01-30 2.303 418,066 -2,084 0.66% 962,881
2008-01-29 2008-01-25 2.303 420,150 +2,084 0.66% 967,681
2008-01-25 2008-01-23 2.255 418,066 +4,168 0.66% 942,821
2008-01-22 2008-01-18 2.399 413,898 +2,085 0.65% 993,001
2008-01-21 2008-01-17 2.399 411,813 +8,336 0.65% 987,999
2008-01-18 2008-01-16 2.591 403,477 +31,261 0.64% 1,045,440
2008-01-17 2008-01-15 2.543 372,216 +30,219 0.59% 946,580
2008-01-11 2008-01-09 2.831 341,997 +1,042 0.54% 968,190
2008-01-10 2008-01-08 2.927 340,955 -4,168 0.54% 997,960
2008-01-09 2008-01-07 2.879 345,123 +3,126 0.55% 993,600
2008-01-04 2008-01-02 2.879 341,997 +1,042 0.54% 984,600
2008-01-03 2007-12-31 2.831 340,955 -31,261 0.54% 965,240
2007-12-28 2007-12-24 2.975 372,216 -1,042 0.59% 1,107,320
2007-12-14 2007-12-12 2.735 373,258 -7,294 0.59% 1,020,870
2007-12-13 2007-12-11 2.783 380,552 -41,682 0.60% 1,059,079
2007-12-12 2007-12-10 2.783 422,234 -1,354 0.67% 1,175,080
2007-12-10 2007-12-06 2.783 423,588 +1,042 0.67% 1,178,849
2007-12-03 2007-11-29 2.975 422,546 -521 0.67% 1,257,049
2007-11-30 2007-11-28 2.879 423,067 -8,337 0.67% 1,217,999
2007-11-27 2007-11-23 2.783 431,404 -1,042 0.68% 1,200,601
2007-11-26 2007-11-22 2.591 432,446 -15,630 0.68% 1,120,500
2007-11-22 2007-11-20 2.879 448,076 +2,084 0.71% 1,289,999
2007-11-21 2007-11-19 2.975 445,992 -11,463 0.70% 1,326,799
2007-11-20 2007-11-16 3.071 457,455 -5,210 0.72% 1,404,801
2007-11-19 2007-11-15 3.023 462,665 +5,210 0.73% 1,398,600
2007-11-16 2007-11-14 3.263 457,455 +14,589 0.72% 1,492,601
2007-11-15 2007-11-13 3.359 442,866 +14,588 0.70% 1,487,499
2007-11-14 2007-11-12 3.455 428,278 -36,471 0.68% 1,479,601
2007-11-13 2007-11-09 3.359 464,749 -81,800 0.73% 1,561,000
2007-11-12 2007-11-08 2.783 546,549 +59,396 0.86% 1,521,050
2007-11-09 2007-11-07 2.975 487,153 -3,126 0.77% 1,449,251
2007-11-08 2007-11-06 2.879 490,279 -1,042 0.77% 1,411,500
2007-11-07 2007-11-05 2.831 491,321 +5,210 0.78% 1,390,925
2007-11-06 2007-11-02 2.975 486,111 -8,336 0.77% 1,446,151
2007-11-05 2007-11-01 2.831 494,447 +10,420 0.78% 1,399,775
2007-11-01 2007-10-30 2.927 484,027 +9,379 0.76% 1,416,726
2007-10-31 2007-10-29 2.879 474,648 +41,681 0.75% 1,366,499
2007-10-30 2007-10-26 2.927 432,967 +8,336 0.68% 1,267,275
2007-10-26 2007-10-24 3.167 424,631 -9,378 0.67% 1,344,751
2007-10-25 2007-10-23 3.167 434,009 +17,194 0.69% 1,374,450
2007-10-24 2007-10-22 3.551 416,815 +3,126 0.66% 1,479,999
2007-10-22 2007-10-17 3.647 413,689 +231,332 0.65% 1,508,600
2007-10-18 2007-10-16 3.599 182,357 -2,084 0.72% 656,251
2007-10-16 2007-10-12 3.647 184,441 +4,168 0.73% 672,601
2007-10-15 2007-10-11 3.935 180,273 +1,042 0.71% 709,302
2007-10-12 2007-10-10 4.222 179,231 -2,084 0.71% 756,802
2007-10-11 2007-10-09 4.079 181,315 +21,883 0.72% 739,501
2007-10-10 2007-10-08 4.510 159,432 +33,345 0.63% 719,101
2007-10-09 2007-10-05 4.894 126,087 -7,294 0.50% 617,102
2007-10-08 2007-10-04 4.318 133,381 +14,589 0.53% 576,001
2007-10-04 2007-10-02 4.558 118,792 +20,840 0.47% 541,498
2007-10-03 2007-09-28 3.887 97,952 +7,295 0.39% 380,702
2007-09-28 2007-09-25 2.879 90,657 -50,018 0.36% 260,999
2007-09-27 2007-09-24 2.975 140,675 +54,186 0.56% 418,500
2007-09-25 2007-09-21 2.879 86,489 -5,210 0.34% 249,000
2007-09-21 2007-09-19 3.167 91,699 -1,042 0.36% 290,399
2007-09-20 2007-09-18 3.215 92,741 -5,211 0.37% 298,149
2007-09-17 2007-09-13 3.551 97,952 +5,211 0.39% 347,801
2007-09-12 2007-09-10 3.503 92,741 -19,799 0.37% 324,849
2007-09-11 2007-09-07 3.551 112,540 +1,042 0.44% 399,600
2007-09-10 2007-09-06 3.455 111,498 -42,724 0.44% 385,200
2007-09-07 2007-09-05 3.378 154,222 +39,598 0.61% 520,961
2007-09-06 2007-09-04 3.378 114,624 -151,096 0.45% 387,199
2007-09-05 2007-09-03 2.802 265,720 +31,261 0.42% 744,601
2007-09-04 2007-08-31 2.610 234,459 +13,026 0.37% 612,001
2007-09-03 2007-08-30 2.533 221,433 +52,102 0.35% 561,000
2007-08-30 2007-08-28 2.495 169,331 +5,210 0.27% 422,500
2007-08-29 2007-08-27 2.649 164,121 +15,631 0.26% 434,700
2007-08-28 2007-08-24 2.303 148,490 -10,421 0.23% 341,999
2007-08-27 2007-08-23 2.265 158,911 +5,210 0.25% 359,900
2007-08-21 2007-08-17 1.766 153,701 +7,816 0.24% 271,401
2007-08-20 2007-08-16 1.919 145,885 -2,605 0.23% 279,999
2007-08-17 2007-08-15 2.303 148,490 +49,496 0.23% 341,999
2007-08-16 2007-08-14 2.610 98,994 -31,261 0.16% 258,401
2007-08-02 2007-07-31 1.862 130,255 +5,210 0.21% 242,500
2007-07-25 2007-07-23 1.727 125,045 +26,051 0.20% 216,001
2007-07-19 2007-07-17 1.727 98,994 -31,261 0.16% 171,001
2007-07-10 2007-07-06 1.881 130,255 +31,261 0.21% 245,000
2007-06-29 2007-06-27 1.996 98,994 +2,605 0.16% 197,601
2007-06-28 2007-06-26 1.919 96,389 -13,025 0.15% 185,001
2007-06-27 2007-06-25 2.073 109,414 +26,051 0.17% 226,800
2007-06-26 2007-06-22 1.919 83,363 0.13% 160,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top