History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -286,000
2020-12-16 2020-12-14 3.870 286,000 -52,000 0.47% 1,106,820
2020-12-15 2020-12-11 3.710 338,000 +2,000 0.56% 1,253,980
2020-12-14 2020-12-10 3.670 336,000 -11,000 0.55% 1,233,120
2020-12-11 2020-12-09 3.670 347,000 -500 0.57% 1,273,490
2020-12-10 2020-12-08 3.540 347,500 +1,000 0.57% 1,230,150
2020-12-07 2020-12-03 3.380 346,500 +3,000 0.57% 1,171,170
2020-12-02 2020-11-30 3.400 343,500 +5,000 0.57% 1,167,900
2020-11-26 2020-11-24 3.410 338,500 +10,000 0.56% 1,154,285
2020-11-24 2020-11-20 3.420 328,500 +10,000 0.54% 1,123,470
2020-11-23 2020-11-19 3.430 318,500 +10,000 0.52% 1,092,455
2020-10-29 2020-10-27 3.470 308,500 +20,000 0.51% 1,070,495
2020-10-23 2020-10-21 3.450 288,500 +2,000 0.47% 995,325
2020-09-09 2020-09-07 3.550 286,500 -10,000 0.47% 1,017,075
2020-08-26 2020-08-24 3.600 296,500 +10,000 0.49% 1,067,400
2020-08-25 2020-08-21 3.730 286,500 -5,000 0.47% 1,068,645
2020-08-06 2020-08-04 3.320 291,500 +40,000 0.48% 967,780
2020-07-31 2020-07-29 3.300 251,500 +20,000 0.41% 829,950
2020-07-29 2020-07-27 3.310 231,500 +12,000 0.38% 766,265
2020-07-09 2020-07-07 4.250 219,500 -9,000 0.36% 932,875
2020-07-08 2020-07-06 3.700 228,500 -11,000 0.38% 845,450
2020-07-07 2020-07-03 3.450 239,500 -403,000 0.39% 826,275
2020-07-06 2020-07-02 3.300 642,500 -409,000 1.06% 2,120,250
2020-07-03 2020-06-30 3.400 1,051,500 -135,000 1.73% 3,575,100
2020-07-02 2020-06-29 3.350 1,186,500 -294,000 1.95% 3,974,775
2020-06-30 2020-06-26 3.440 1,480,500 -46,000 2.44% 5,092,920
2020-06-29 2020-06-24 3.400 1,526,500 -226,000 2.51% 5,190,100
2020-06-26 2020-06-23 3.400 1,752,500 -762,000 2.88% 5,958,500
2020-06-24 2020-06-22 3.400 2,514,500 -100,000 4.14% 8,549,300
2020-06-23 2020-06-19 3.200 2,614,500 -20,000 4.30% 8,366,400
2020-06-19 2020-06-17 3.410 2,634,500 +26,000 4.34% 8,983,645
2020-06-18 2020-06-16 3.530 2,608,500 +10,000 4.29% 9,208,005
2020-06-10 2020-06-08 2.620 2,598,500 +20,000 4.28% 6,808,070
2020-06-08 2020-06-04 2.370 2,578,500 +20,000 4.24% 6,111,045
2020-06-01 2020-05-28 2.300 2,558,500 +30,000 4.21% 5,884,550
2020-03-27 2020-03-25 2.250 2,528,500 -30,000 4.16% 5,689,125
2020-02-11 2020-02-07 2.750 2,558,500 -4,000 4.21% 7,035,875
2020-01-09 2020-01-07 1.900 2,562,500 -2,000 4.22% 4,868,750
2018-11-12 2018-11-08 1.800 2,564,500 -3,000 4.22% 4,616,100
2018-11-08 2018-11-06 1.900 2,567,500 +2,000 4.23% 4,878,250
2018-10-29 2018-10-25 1.830 2,565,500 -14,000 4.22% 4,694,865
2018-08-30 2018-08-28 2.090 2,579,500 -10,000 4.25% 5,391,155
2018-06-12 2018-06-08 2.930 2,589,500 +2,000 4.26% 7,587,235
2018-05-21 2018-05-17 3.750 2,587,500 -121,000 4.26% 9,703,125
2018-05-18 2018-05-16 3.600 2,708,500 -14,000 4.46% 9,750,600
2018-05-11 2018-05-09 3.530 2,722,500 -46,000 4.48% 9,610,425
2018-05-04 2018-05-02 3.050 2,768,500 -16,000 4.56% 8,443,925
2018-04-26 2018-04-24 2.910 2,784,500 -10,000 4.58% 8,102,895
2018-04-06 2018-04-03 2.860 2,794,500 -4,000 4.60% 7,992,270
2018-03-20 2018-03-16 3.050 2,798,500 +1,000 4.61% 8,535,425
2018-03-14 2018-03-12 2.920 2,797,500 +4,000 4.60% 8,168,700
2018-03-08 2018-03-06 2.870 2,793,500 -10,000 4.60% 8,017,345
2018-02-21 2018-02-15 2.620 2,803,500 +1,000 4.61% 7,345,170
2018-02-08 2018-02-06 2.600 2,802,500 +4,000 4.61% 7,286,500
2018-02-01 2018-01-30 2.910 2,798,500 +4,000 4.61% 8,143,635
2018-01-25 2018-01-23 3.300 2,794,500 +4,000 4.60% 9,221,850
2018-01-23 2018-01-19 3.300 2,790,500 +8,000 4.59% 9,208,650
2018-01-16 2018-01-12 3.800 2,782,500 -11,000 4.58% 10,573,500
2018-01-12 2018-01-10 3.780 2,793,500 -5,000 4.60% 10,559,430
2017-11-27 2017-11-23 2.700 2,798,500 -3,000 4.61% 7,555,950
2017-11-16 2017-11-14 3.010 2,801,500 +30,000 4.61% 8,432,515
2017-11-15 2017-11-13 3.060 2,771,500 -5,000 4.56% 8,480,790
2017-11-13 2017-11-09 3.200 2,776,500 -68,000 4.57% 8,884,800
2017-11-08 2017-11-06 3.050 2,844,500 -1,000 4.68% 8,675,725
2017-11-03 2017-11-01 3.000 2,845,500 +15,000 4.68% 8,536,500
2017-09-19 2017-09-15 2.390 2,830,500 -2,000 4.66% 6,764,895
2017-09-05 2017-09-01 2.650 2,832,500 +2,000 4.66% 7,506,125
2017-07-26 2017-07-24 2.480 2,830,500 +22,000 4.66% 7,019,640
2017-07-14 2017-07-12 2.800 2,808,500 -2,500 4.62% 7,863,800
2017-05-31 2017-05-26 3.050 2,811,000 +18,000 4.63% 8,573,550
2017-05-11 2017-05-09 3.400 2,793,000 -10,000 4.60% 9,496,200
2017-01-20 2017-01-18 3.510 2,803,000 -10,000 4.61% 9,838,530
2017-01-19 2017-01-17 3.500 2,813,000 -2,000 4.63% 9,845,500
2017-01-18 2017-01-16 3.500 2,815,000 -1,500 4.63% 9,852,500
2016-12-14 2016-12-12 3.730 2,816,500 -500 4.64% 10,505,545
2016-09-13 2016-09-09 3.640 2,817,000 -1,000 4.64% 10,253,880
2016-09-06 2016-09-02 3.880 2,818,000 +21,000 4.64% 10,933,840
2016-08-25 2016-08-23 3.900 2,797,000 +10,000 4.60% 10,908,300
2016-07-07 2016-07-05 3.200 2,787,000 +22,000 4.59% 8,918,400
2016-03-31 2016-03-29 4.000 2,765,000 +10,000 4.55% 11,060,000
2016-01-28 2016-01-26 3.700 2,755,000 -8,000 4.53% 10,193,500
2016-01-19 2016-01-15 3.920 2,763,000 -20,000 4.55% 10,830,960
2016-01-18 2016-01-14 3.920 2,783,000 -40,000 4.58% 10,909,360
2016-01-08 2016-01-06 4.110 2,823,000 -10,000 4.65% 11,602,530
2016-01-04 2015-12-29 4.650 2,833,000 -13,000 4.66% 13,173,450
2015-12-29 2015-12-24 4.700 2,846,000 -13,000 4.68% 13,376,200
2015-10-19 2015-10-15 4.000 2,859,000 -2,000 4.71% 11,436,000
2015-09-30 2015-09-25 4.000 2,861,000 -1,000 4.71% 11,444,000
2015-09-17 2015-09-15 4.000 2,862,000 +4,000 4.71% 11,448,000
2015-09-16 2015-09-14 4.120 2,858,000 +6,000 4.70% 11,774,960
2015-09-14 2015-09-10 4.120 2,852,000 +20,000 4.69% 11,750,240
2015-09-11 2015-09-09 4.100 2,832,000 -1,000 4.66% 11,611,200
2015-08-24 2015-08-20 4.500 2,833,000 +4,000 4.66% 12,748,500
2015-08-07 2015-08-05 5.100 2,829,000 +1,000 4.66% 14,427,900
2015-07-28 2015-07-24 5.790 2,828,000 +1,000 4.66% 16,374,120
2015-07-27 2015-07-23 5.600 2,827,000 +69,000 4.65% 15,831,200
2015-07-24 2015-07-22 5.540 2,758,000 -12,000 4.54% 15,279,320
2015-07-23 2015-07-21 5.500 2,770,000 -45,000 4.56% 15,235,000
2015-07-20 2015-07-16 4.950 2,815,000 -1,000 4.63% 13,934,250
2015-07-17 2015-07-15 4.450 2,816,000 -7,000 4.64% 12,531,200
2015-07-14 2015-07-10 4.250 2,823,000 +8,000 4.65% 11,997,750
2015-07-10 2015-07-08 2.610 2,815,000 +8,000 4.63% 7,347,150
2015-06-15 2015-06-11 6.000 2,807,000 -1,000 4.62% 16,842,000
2015-06-03 2015-06-01 6.340 2,808,000 +1,000 4.62% 17,802,720
2015-05-12 2015-05-08 5.800 2,807,000 +5,000 4.62% 16,280,600
2015-05-11 2015-05-07 5.800 2,802,000 +564,500 4.61% 16,251,600
2015-05-08 2015-05-06 5.800 2,237,500 +464,000 3.68% 12,977,500
2015-05-07 2015-05-05 5.760 1,773,500 +144,000 2.92% 10,215,360
2015-05-06 2015-05-04 5.800 1,629,500 +201,000 2.68% 9,451,100
2015-05-05 2015-04-30 5.760 1,428,500 +669,000 2.35% 8,228,160
2015-05-04 2015-04-29 5.500 759,500 +573,000 1.25% 4,177,250
2015-04-01 2015-03-30 4.620 186,500 -5,000 0.31% 861,630
2015-03-30 2015-03-26 4.650 191,500 -1,000 0.32% 890,475
2015-03-23 2015-03-19 4.590 192,500 +1,000 0.32% 883,575
2014-11-25 2014-11-21 4.000 191,500 -1,000 0.32% 766,000
2014-11-19 2014-11-17 4.100 192,500 +1,000 0.32% 789,250
2014-10-09 2014-10-07 4.260 191,500 -1,000 0.32% 815,790
2014-10-08 2014-10-06 4.180 192,500 +1,000 0.32% 804,650
2014-09-24 2014-09-22 3.850 191,500 +1,000 0.32% 737,275
2014-09-19 2014-09-17 4.190 190,500 +14,000 0.31% 798,195
2014-09-18 2014-09-16 3.800 176,500 +10,000 0.29% 670,700
2014-09-15 2014-09-11 3.920 166,500 -9,000 0.27% 652,680
2014-09-12 2014-09-10 4.100 175,500 -500 0.29% 719,550
2014-09-10 2014-09-05 4.200 176,000 -26,000 0.29% 739,200
2014-09-05 2014-09-03 4.100 202,000 -9,000 0.33% 828,200
2014-08-26 2014-08-22 4.170 211,000 +1,000 0.35% 879,870
2014-08-22 2014-08-20 4.010 210,000 +5,000 0.35% 842,100
2014-08-21 2014-08-19 4.000 205,000 +6,000 0.34% 820,000
2014-08-07 2014-08-05 4.650 199,000 -1,000 0.33% 925,350
2014-08-05 2014-08-01 4.200 200,000 -1,000 0.33% 840,000
2014-06-10 2014-06-06 4.000 201,000 -2,500 0.33% 804,000
2014-03-07 2014-03-05 6.050 203,500 -1,000 0.33% 1,231,175
2014-03-06 2014-03-04 6.200 204,500 -1,000 0.34% 1,267,900
2014-03-05 2014-03-03 5.890 205,500 +3,000 0.34% 1,210,395
2014-02-24 2014-02-20 4.900 202,500 -2,000 0.33% 992,250
2014-02-21 2014-02-19 5.090 204,500 -1,000 0.34% 1,040,905
2014-02-18 2014-02-14 5.130 205,500 -1,000 0.34% 1,054,215
2014-02-10 2014-02-06 5.000 206,500 +3,000 0.34% 1,032,500
2014-02-05 2014-01-30 5.500 203,500 -4,000 0.33% 1,119,250
2014-02-04 2014-01-28 4.550 207,500 -2,000 0.34% 944,125
2014-01-23 2014-01-21 4.300 209,500 -1,000 0.34% 900,850
2014-01-20 2014-01-16 4.120 210,500 -5,000 0.35% 867,260
2014-01-17 2014-01-15 4.000 215,500 +15,000 0.35% 862,000
2014-01-16 2014-01-14 4.100 200,500 -3,000 0.33% 822,050
2013-12-27 2013-12-20 4.120 203,500 +2,000 0.33% 838,420
2013-12-18 2013-12-16 4.260 201,500 -13,000 0.33% 858,390
2013-12-12 2013-12-10 4.300 214,500 +1,000 0.35% 922,350
2013-12-05 2013-12-03 4.300 213,500 +1,000 0.35% 918,050
2013-12-04 2013-12-02 4.400 212,500 -5,000 0.35% 935,000
2013-11-27 2013-11-25 4.680 217,500 -1,957,500 0.36% 1,017,900
2013-11-13 2013-11-11 5.000 2,175,000 +1,957,500 3.58% 10,875,000
2013-11-04 2013-10-31 6.300 217,500 +5,000 0.36% 1,370,250
2013-10-30 2013-10-28 6.400 212,500 +5,000 0.35% 1,360,000
2013-10-21 2013-10-17 6.800 207,500 +5,000 0.34% 1,411,000
2013-10-08 2013-10-04 7.700 202,500 -1,000 0.33% 1,559,250
2013-10-07 2013-10-03 6.600 203,500 +2,000 0.33% 1,343,100
2013-09-27 2013-09-25 7.200 201,500 -10,000 0.33% 1,450,800
2013-09-18 2013-09-16 7.700 211,500 +1,000 0.35% 1,628,550
2013-09-17 2013-09-13 7.700 210,500 +10,000 0.35% 1,620,850
2013-09-13 2013-09-11 7.900 200,500 +9,000 0.33% 1,583,950
2013-09-12 2013-09-10 8.100 191,500 -11,000 0.32% 1,551,150
2013-09-11 2013-09-09 8.300 202,500 -26,000 0.33% 1,680,750
2013-09-10 2013-09-06 8.200 228,500 -14,000 0.38% 1,873,700
2013-09-09 2013-09-05 8.900 242,500 -4,000 0.40% 2,158,250
2013-09-06 2013-09-04 6.900 246,500 -1,000 0.41% 1,700,850
2013-09-05 2013-09-03 4.950 247,500 -25,000 0.41% 1,225,125
2013-09-04 2013-09-02 4.850 272,500 -3,000 0.45% 1,321,625
2013-09-03 2013-08-30 4.600 275,500 -5,000 0.45% 1,267,300
2013-08-07 2013-08-05 4.850 280,500 -3,000 0.46% 1,360,425
2013-08-01 2013-07-30 4.600 283,500 -2,000 0.47% 1,304,100
2013-07-31 2013-07-29 4.700 285,500 -10,000 0.47% 1,341,850
2013-07-30 2013-07-26 3.950 295,500 -2,000 0.49% 1,167,225
2013-07-29 2013-07-25 3.700 297,500 -4,000 0.49% 1,100,750
2013-07-26 2013-07-24 3.550 301,500 -5,000 0.50% 1,070,325
2013-07-22 2013-07-18 3.400 306,500 -10,000 0.50% 1,042,100
2013-07-08 2013-07-04 3.100 316,500 -18,000 0.52% 981,150
2013-07-03 2013-06-28 2.939 334,500 -6,922 0.55% 983,155
2013-06-27 2013-06-25 2.596 341,422 +10,207 0.55% 886,425
2013-06-26 2013-06-24 2.743 331,215 +20,414 0.53% 908,600
2013-06-25 2013-06-21 2.841 310,801 +19,393 0.50% 883,049
2013-06-24 2013-06-20 3.037 291,408 +1,021 0.47% 885,050
2013-06-17 2013-06-13 3.037 290,387 +18,372 0.47% 881,949
2013-05-29 2013-05-27 3.429 272,015 -13,269 0.44% 932,750
2013-05-23 2013-05-21 2.890 285,284 +12,248 0.46% 824,525
2013-05-15 2013-05-13 2.939 273,036 +3,063 0.44% 802,501
2013-05-13 2013-05-09 2.890 269,973 +11,227 0.44% 780,274
2013-05-10 2013-05-08 2.792 258,746 +10,207 0.42% 722,475
2013-04-12 2013-04-10 2.939 248,539 -9,186 0.40% 730,500
2013-03-15 2013-03-13 2.890 257,725 -1,021 0.42% 744,875
2013-03-13 2013-03-11 2.743 258,746 +10,207 0.42% 709,800
2013-02-22 2013-02-20 2.841 248,539 +3,062 0.40% 706,150
2013-02-18 2013-02-14 2.841 245,477 -510 0.40% 697,450
2013-02-08 2013-02-06 2.939 245,987 +10,207 0.40% 722,999
2013-01-29 2013-01-25 3.184 235,780 +1,020 0.38% 750,749
2013-01-21 2013-01-17 3.086 234,760 -510 0.38% 724,501
2013-01-08 2013-01-04 2.694 235,270 -2,041 0.38% 633,875
2012-12-19 2012-12-17 2.371 237,311 +1,020 0.38% 562,649
2012-12-18 2012-12-14 2.547 236,291 +2,042 0.38% 601,901
2012-11-05 2012-11-01 2.498 234,249 +69,917 0.38% 585,224
2012-11-02 2012-10-31 2.498 164,332 +17,352 0.27% 410,551
2012-10-11 2012-10-09 2.645 146,980 +10,207 0.24% 388,800
2012-09-13 2012-09-11 2.596 136,773 -15,310 0.22% 355,100
2012-08-16 2012-08-14 2.939 152,083 -15,311 0.25% 446,999
2012-07-04 2012-06-29 2.831 167,394 -3,500 0.27% 473,891
2012-06-18 2012-06-14 2.975 170,894 -10,421 0.27% 508,399
2012-05-29 2012-05-25 2.831 181,315 -2,084 0.29% 513,301
2012-04-19 2012-04-17 2.975 183,399 +41,682 0.29% 545,601
2012-03-21 2012-03-19 3.119 141,717 -1,042 0.22% 441,999
2012-02-10 2012-02-08 2.879 142,759 -10,421 0.23% 410,999
2011-11-10 2011-11-08 2.639 153,180 +1,042 0.24% 404,251
2011-11-07 2011-11-03 2.687 152,138 +1,042 0.24% 408,801
2011-04-29 2011-04-27 3.071 151,096 +5,211 0.24% 464,001
2011-04-27 2011-04-21 3.311 145,885 -3,126 0.23% 482,999
2011-04-26 2011-04-20 3.071 149,011 +1,042 0.24% 457,599
2011-04-21 2011-04-19 2.879 147,969 -22,925 0.23% 425,999
2011-03-30 2011-03-28 2.975 170,894 -55,228 0.27% 508,399
2011-03-15 2011-03-11 3.215 226,122 -8,337 0.36% 726,949
2011-01-31 2011-01-27 3.359 234,459 -5,210 0.37% 787,501
2011-01-25 2011-01-21 3.359 239,669 -5,210 0.38% 805,001
2011-01-21 2011-01-19 3.359 244,879 -2,084 0.39% 822,500
2011-01-20 2011-01-18 3.023 246,963 -7,294 0.39% 746,550
2011-01-19 2011-01-17 2.927 254,257 +5,210 0.40% 744,199
2011-01-10 2011-01-06 2.687 249,047 +20,841 0.39% 669,200
2011-01-05 2011-01-03 2.687 228,206 +4,168 0.36% 613,199
2010-12-29 2010-12-24 2.639 224,038 -1,042 0.35% 591,249
2010-12-21 2010-12-17 2.783 225,080 -1,042 0.36% 626,399
2010-12-08 2010-12-06 2.687 226,122 +2,084 0.36% 607,599
2010-12-03 2010-12-01 2.831 224,038 -12,505 0.35% 634,249
2010-12-02 2010-11-30 2.831 236,543 -1,042 0.37% 669,651
2010-11-18 2010-11-16 2.783 237,585 -8,336 0.38% 661,201
2010-11-16 2010-11-12 2.687 245,921 +8,336 0.39% 660,800
2010-11-10 2010-11-08 2.591 237,585 -6,252 0.38% 615,601
2010-11-09 2010-11-05 2.591 243,837 -2,084 0.39% 631,800
2010-11-08 2010-11-04 2.591 245,921 -10,420 0.39% 637,200
2010-10-29 2010-10-27 2.399 256,341 +29,177 0.40% 614,999
2010-10-28 2010-10-26 2.390 227,164 +27,093 0.36% 542,819
2010-10-26 2010-10-22 2.495 200,071 +6,252 0.32% 499,199
2010-10-25 2010-10-21 2.543 193,819 +2,084 0.31% 492,900
2010-10-20 2010-10-18 2.831 191,735 +1,042 0.30% 542,800
2010-10-11 2010-10-07 2.495 190,693 +5,210 0.30% 475,800
2010-09-21 2010-09-17 2.783 185,483 -9,378 0.29% 516,201
2010-09-13 2010-09-09 2.543 194,861 -7,294 0.31% 495,550
2010-09-06 2010-09-02 2.543 202,155 -4,169 0.32% 514,099
2010-08-31 2010-08-27 2.591 206,324 +11,463 0.33% 534,601
2010-08-10 2010-08-06 2.495 194,861 -1,042 0.31% 486,200
2010-08-03 2010-07-30 2.399 195,903 +1,042 0.31% 470,000
2010-06-01 2010-05-28 2.735 194,861 -5,210 0.31% 532,950
2010-05-24 2010-05-19 2.831 200,071 -10,421 0.32% 566,399
2010-05-19 2010-05-17 2.735 210,492 +1,042 0.33% 575,701
2010-05-12 2010-05-10 3.167 209,450 -3,126 0.33% 663,301
2010-05-11 2010-05-07 3.071 212,576 -4,168 0.34% 652,801
2010-05-10 2010-05-06 3.119 216,744 +21,883 0.34% 676,000
2010-05-07 2010-05-05 2.687 194,861 +2,084 0.31% 523,600
2010-05-05 2010-05-03 3.071 192,777 +1,042 0.30% 592,000
2010-05-03 2010-04-29 2.783 191,735 -1,042 0.30% 533,600
2010-04-27 2010-04-23 2.975 192,777 +1,042 0.30% 573,500
2010-04-20 2010-04-16 2.591 191,735 +47,934 0.30% 496,800
2010-03-22 2010-03-18 2.975 143,801 +4,168 0.23% 427,799
2010-03-03 2010-03-01 2.879 139,633 -1,042 0.22% 402,000
2010-01-14 2010-01-12 3.791 140,675 +1,042 0.22% 533,249
2010-01-05 2009-12-31 3.119 139,633 +22,925 0.22% 435,500
2010-01-04 2009-12-29 3.263 116,708 +10,420 0.18% 380,799
2009-11-20 2009-11-18 2.255 106,288 -1,042 0.17% 239,700
2009-11-19 2009-11-17 2.303 107,330 +1,042 0.17% 247,200
2009-06-09 2009-06-05 1.727 106,288 -78,153 0.17% 183,600
2009-06-05 2009-06-03 1.679 184,441 -26,051 0.29% 309,750
2008-08-26 2008-08-21 1.689 210,492 -1,042 0.33% 355,521
2008-08-18 2008-08-14 1.459 211,534 +104,204 0.33% 308,560
2008-07-07 2008-07-03 2.015 107,330 -4,689 0.17% 216,300
2008-04-24 2008-04-22 2.303 112,019 -10,420 0.18% 258,000
2008-03-28 2008-03-26 2.879 122,439 -1,043 0.19% 352,499
2008-01-16 2008-01-14 2.687 123,482 +7,295 0.20% 331,801
2008-01-09 2008-01-07 2.879 116,187 +13,546 0.18% 334,499
2007-12-20 2007-12-18 2.831 102,641 +14,589 0.16% 290,576
2007-12-10 2007-12-06 2.783 88,052 -521 0.14% 245,049
2007-11-28 2007-11-26 2.879 88,573 -28,656 0.14% 254,999
2007-11-26 2007-11-22 2.591 117,229 -5,210 0.19% 303,749
2007-11-21 2007-11-19 2.975 122,439 -3,127 0.19% 364,249
2007-11-20 2007-11-16 3.071 125,566 -1,042 0.20% 385,601
2007-11-13 2007-11-09 3.359 126,608 -5,210 0.20% 425,251
2007-11-06 2007-11-02 2.975 131,818 -41,681 0.21% 392,151
2007-10-24 2007-10-22 3.551 173,499 -1,042 0.27% 616,049
2007-10-22 2007-10-17 3.647 174,541 +45,328 0.28% 636,499
2007-10-10 2007-10-08 4.510 129,213 +3,126 0.51% 582,801
2007-10-09 2007-10-05 4.894 126,087 +26,051 0.50% 617,102
2007-10-05 2007-10-03 4.318 100,036 +68,775 0.40% 432,001
2007-10-03 2007-09-28 3.887 31,261 +2,084 0.12% 121,499
2007-09-21 2007-09-19 3.167 29,177 -1,042 0.12% 92,400
2007-09-17 2007-09-13 3.551 30,219 -1,042 0.12% 107,300
2007-09-10 2007-09-06 3.455 31,261 +1,042 0.12% 108,000
2007-09-07 2007-09-05 3.378 30,219 +23,967 0.12% 102,080
2007-09-06 2007-09-04 3.378 6,252 -6,773 0.02% 21,119
2007-08-29 2007-08-27 2.649 13,025 +13,025 0.02% 34,499
2007-08-27 2007-08-23 2.265 0 -7,815
2007-08-21 2007-08-17 1.766 7,815 +7,815 0.01% 13,799
2007-06-26 2007-06-22 1.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top