History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-04 | 2020-12-29 | 3.880 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.880 | 0 | -1,383,500 | ||
| 2020-12-23 | 2020-12-21 | 3.880 | 1,383,500 | -17,000 | 2.28% | 5,367,980 |
| 2020-12-22 | 2020-12-18 | 3.890 | 1,400,500 | -89,000 | 2.31% | 5,447,945 |
| 2020-12-21 | 2020-12-17 | 3.880 | 1,489,500 | -33,000 | 2.45% | 5,779,260 |
| 2020-12-18 | 2020-12-16 | 3.880 | 1,522,500 | -28,000 | 2.51% | 5,907,300 |
| 2020-12-17 | 2020-12-15 | 3.870 | 1,550,500 | -30,000 | 2.55% | 6,000,435 |
| 2020-12-16 | 2020-12-14 | 3.870 | 1,580,500 | -199,000 | 2.60% | 6,116,535 |
| 2020-12-15 | 2020-12-11 | 3.710 | 1,779,500 | +5,000 | 2.93% | 6,601,945 |
| 2020-12-14 | 2020-12-10 | 3.670 | 1,774,500 | +50,000 | 2.92% | 6,512,415 |
| 2020-12-11 | 2020-12-09 | 3.670 | 1,724,500 | -181,000 | 2.84% | 6,328,915 |
| 2020-12-10 | 2020-12-08 | 3.540 | 1,905,500 | -12,000 | 3.14% | 6,745,470 |
| 2020-12-09 | 2020-12-07 | 3.480 | 1,917,500 | -20,000 | 3.16% | 6,672,900 |
| 2020-12-04 | 2020-12-02 | 3.400 | 1,937,500 | +50,000 | 3.19% | 6,587,500 |
| 2020-11-24 | 2020-11-20 | 3.420 | 1,887,500 | +10,000 | 3.11% | 6,455,250 |
| 2020-11-23 | 2020-11-19 | 3.430 | 1,877,500 | -10,000 | 3.09% | 6,439,825 |
| 2020-11-18 | 2020-11-16 | 3.450 | 1,887,500 | +22,000 | 3.11% | 6,511,875 |
| 2020-11-13 | 2020-11-11 | 3.460 | 1,865,500 | -10,000 | 3.07% | 6,454,630 |
| 2020-11-12 | 2020-11-10 | 3.480 | 1,875,500 | -8,000 | 3.09% | 6,526,740 |
| 2020-11-02 | 2020-10-29 | 3.460 | 1,883,500 | -4,000 | 3.10% | 6,516,910 |
| 2020-10-30 | 2020-10-28 | 3.450 | 1,887,500 | -10,000 | 3.11% | 6,511,875 |
| 2020-10-29 | 2020-10-27 | 3.470 | 1,897,500 | -2,000 | 3.12% | 6,584,325 |
| 2020-10-23 | 2020-10-21 | 3.450 | 1,899,500 | +17,000 | 3.13% | 6,553,275 |
| 2020-10-22 | 2020-10-20 | 3.530 | 1,882,500 | +45,000 | 3.10% | 6,645,225 |
| 2020-09-29 | 2020-09-25 | 3.420 | 1,837,500 | +36,000 | 3.02% | 6,284,250 |
| 2020-09-28 | 2020-09-24 | 3.620 | 1,801,500 | -11,000 | 2.97% | 6,521,430 |
| 2020-09-25 | 2020-09-23 | 3.510 | 1,812,500 | +30,000 | 2.98% | 6,361,875 |
| 2020-09-24 | 2020-09-22 | 3.630 | 1,782,500 | +10,000 | 2.93% | 6,470,475 |
| 2020-09-23 | 2020-09-21 | 3.630 | 1,772,500 | -29,000 | 2.92% | 6,434,175 |
| 2020-09-22 | 2020-09-18 | 3.530 | 1,801,500 | +99,000 | 2.97% | 6,359,295 |
| 2020-09-21 | 2020-09-17 | 3.480 | 1,702,500 | -10,000 | 2.80% | 5,924,700 |
| 2020-09-18 | 2020-09-16 | 3.530 | 1,712,500 | -8,000 | 2.82% | 6,045,125 |
| 2020-09-16 | 2020-09-14 | 3.690 | 1,720,500 | +14,000 | 2.83% | 6,348,645 |
| 2020-09-15 | 2020-09-11 | 3.540 | 1,706,500 | +25,000 | 2.81% | 6,041,010 |
| 2020-09-14 | 2020-09-10 | 3.510 | 1,681,500 | -52,000 | 2.77% | 5,902,065 |
| 2020-09-11 | 2020-09-09 | 3.520 | 1,733,500 | -16,000 | 2.85% | 6,101,920 |
| 2020-09-10 | 2020-09-08 | 3.700 | 1,749,500 | -8,000 | 2.88% | 6,473,150 |
| 2020-09-09 | 2020-09-07 | 3.550 | 1,757,500 | -24,000 | 2.89% | 6,239,125 |
| 2020-09-08 | 2020-09-04 | 3.370 | 1,781,500 | +15,000 | 2.93% | 6,003,655 |
| 2020-09-07 | 2020-09-03 | 3.450 | 1,766,500 | +35,000 | 2.91% | 6,094,425 |
| 2020-09-04 | 2020-09-02 | 3.690 | 1,731,500 | +14,000 | 2.85% | 6,389,235 |
| 2020-09-03 | 2020-09-01 | 3.500 | 1,717,500 | +13,000 | 2.83% | 6,011,250 |
| 2020-09-02 | 2020-08-31 | 3.980 | 1,704,500 | -16,000 | 2.81% | 6,783,910 |
| 2020-08-31 | 2020-08-27 | 3.720 | 1,720,500 | +12,000 | 2.83% | 6,400,260 |
| 2020-08-28 | 2020-08-26 | 3.620 | 1,708,500 | +7,000 | 2.81% | 6,184,770 |
| 2020-08-26 | 2020-08-24 | 3.600 | 1,701,500 | -14,000 | 2.80% | 6,125,400 |
| 2020-08-25 | 2020-08-21 | 3.730 | 1,715,500 | -40,000 | 2.82% | 6,398,815 |
| 2020-08-20 | 2020-08-18 | 3.250 | 1,755,500 | +9,000 | 2.89% | 5,705,375 |
| 2020-08-19 | 2020-08-17 | 3.400 | 1,746,500 | +33,000 | 2.87% | 5,938,100 |
| 2020-08-17 | 2020-08-13 | 3.420 | 1,713,500 | +2,000 | 2.82% | 5,860,170 |
| 2020-08-07 | 2020-08-05 | 3.290 | 1,711,500 | +13,000 | 2.82% | 5,630,835 |
| 2020-08-06 | 2020-08-04 | 3.320 | 1,698,500 | +23,000 | 2.80% | 5,639,020 |
| 2020-08-05 | 2020-08-03 | 3.230 | 1,675,500 | +10,000 | 2.76% | 5,411,865 |
| 2020-08-03 | 2020-07-30 | 3.310 | 1,665,500 | +12,000 | 2.74% | 5,512,805 |
| 2020-07-31 | 2020-07-29 | 3.300 | 1,653,500 | +4,000 | 2.72% | 5,456,550 |
| 2020-07-24 | 2020-07-22 | 3.430 | 1,649,500 | +52,000 | 2.72% | 5,657,785 |
| 2020-07-23 | 2020-07-21 | 3.650 | 1,597,500 | -33,000 | 2.63% | 5,830,875 |
| 2020-07-20 | 2020-07-16 | 3.390 | 1,630,500 | +25,000 | 2.68% | 5,527,395 |
| 2020-07-17 | 2020-07-15 | 3.430 | 1,605,500 | -18,000 | 2.64% | 5,506,865 |
| 2020-07-16 | 2020-07-14 | 3.360 | 1,623,500 | +35,000 | 2.67% | 5,454,960 |
| 2020-07-15 | 2020-07-13 | 3.330 | 1,588,500 | +48,000 | 2.61% | 5,289,705 |
| 2020-07-14 | 2020-07-10 | 3.380 | 1,540,500 | +1,000 | 2.54% | 5,206,890 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,539,500 | +24,000 | 2.53% | 5,542,200 |
| 2020-07-10 | 2020-07-08 | 3.650 | 1,515,500 | +30,000 | 2.49% | 5,531,575 |
| 2020-07-09 | 2020-07-07 | 4.250 | 1,485,500 | +17,000 | 2.45% | 6,313,375 |
| 2020-07-08 | 2020-07-06 | 3.700 | 1,468,500 | +16,000 | 2.42% | 5,433,450 |
| 2020-07-06 | 2020-07-02 | 3.300 | 1,452,500 | +2,000 | 2.39% | 4,793,250 |
| 2020-07-03 | 2020-06-30 | 3.400 | 1,450,500 | +10,000 | 2.39% | 4,931,700 |
| 2020-06-30 | 2020-06-26 | 3.440 | 1,440,500 | +10,000 | 2.37% | 4,955,320 |
| 2020-06-29 | 2020-06-24 | 3.400 | 1,430,500 | +1,000 | 2.35% | 4,863,700 |
| 2020-06-26 | 2020-06-23 | 3.400 | 1,429,500 | +21,000 | 2.35% | 4,860,300 |
| 2020-06-24 | 2020-06-22 | 3.400 | 1,408,500 | +40,000 | 2.32% | 4,788,900 |
| 2020-06-23 | 2020-06-19 | 3.200 | 1,368,500 | +10,000 | 2.25% | 4,379,200 |
| 2020-06-18 | 2020-06-16 | 3.530 | 1,358,500 | +21,000 | 2.24% | 4,795,505 |
| 2020-06-17 | 2020-06-15 | 3.250 | 1,337,500 | +10,000 | 2.20% | 4,346,875 |
| 2020-06-16 | 2020-06-12 | 3.000 | 1,327,500 | +48,000 | 2.19% | 3,982,500 |
| 2020-06-15 | 2020-06-11 | 3.010 | 1,279,500 | +40,000 | 2.11% | 3,851,295 |
| 2020-06-10 | 2020-06-08 | 2.620 | 1,239,500 | -40,000 | 2.04% | 3,247,490 |
| 2020-06-03 | 2020-06-01 | 2.310 | 1,279,500 | +3,000 | 2.11% | 2,955,645 |
| 2020-06-02 | 2020-05-29 | 2.300 | 1,276,500 | +2,000 | 2.10% | 2,935,950 |
| 2020-05-25 | 2020-05-21 | 2.380 | 1,274,500 | -10,000 | 2.10% | 3,033,310 |
| 2020-05-18 | 2020-05-14 | 2.380 | 1,284,500 | +10,000 | 2.11% | 3,057,110 |
| 2020-04-27 | 2020-04-23 | 2.650 | 1,274,500 | -15,000 | 2.10% | 3,377,425 |
| 2020-04-21 | 2020-04-17 | 2.250 | 1,289,500 | +1,000 | 2.12% | 2,901,375 |
| 2020-04-16 | 2020-04-14 | 2.550 | 1,288,500 | -5,000 | 2.12% | 3,285,675 |
| 2020-03-27 | 2020-03-25 | 2.250 | 1,293,500 | -2,000 | 2.13% | 2,910,375 |
| 2020-03-05 | 2020-03-03 | 2.800 | 1,295,500 | +10,000 | 2.13% | 3,627,400 |
| 2020-02-24 | 2020-02-20 | 2.760 | 1,285,500 | -2,000 | 2.12% | 3,547,980 |
| 2020-02-14 | 2020-02-12 | 2.810 | 1,287,500 | +20,000 | 2.12% | 3,617,875 |
| 2020-02-13 | 2020-02-11 | 2.700 | 1,267,500 | -48,000 | 2.09% | 3,422,250 |
| 2020-02-07 | 2020-02-05 | 2.800 | 1,315,500 | +5,000 | 2.17% | 3,683,400 |
| 2020-02-05 | 2020-02-03 | 2.800 | 1,310,500 | +55,000 | 2.16% | 3,669,400 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,255,500 | +33,000 | 2.07% | 3,578,175 |
| 2020-02-03 | 2020-01-30 | 2.750 | 1,222,500 | +65,000 | 2.01% | 3,361,875 |
| 2020-01-31 | 2020-01-29 | 2.700 | 1,157,500 | -42,000 | 1.91% | 3,125,250 |
| 2020-01-03 | 2019-12-31 | 1.950 | 1,199,500 | -2,000 | 1.97% | 2,339,025 |
| 2019-12-17 | 2019-12-13 | 1.820 | 1,201,500 | +6,000 | 1.98% | 2,186,730 |
| 2019-12-16 | 2019-12-12 | 1.820 | 1,195,500 | -21,000 | 1.97% | 2,175,810 |
| 2019-11-25 | 2019-11-21 | 1.950 | 1,216,500 | +1,000 | 2.00% | 2,372,175 |
| 2019-11-19 | 2019-11-15 | 1.890 | 1,215,500 | +2,000 | 2.00% | 2,297,295 |
| 2019-11-15 | 2019-11-13 | 1.900 | 1,213,500 | +1,000 | 2.00% | 2,305,650 |
| 2019-11-12 | 2019-11-08 | 1.890 | 1,212,500 | +33,000 | 2.00% | 2,291,625 |
| 2019-10-09 | 2019-10-04 | 1.970 | 1,179,500 | +1,000 | 1.94% | 2,323,615 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,178,500 | +1,000 | 1.94% | 2,321,645 |
| 2019-09-19 | 2019-09-17 | 1.950 | 1,177,500 | +1,000 | 1.94% | 2,296,125 |
| 2019-08-27 | 2019-08-23 | 1.970 | 1,176,500 | +1,000 | 1.94% | 2,317,705 |
| 2019-08-19 | 2019-08-15 | 1.820 | 1,175,500 | +50,000 | 1.93% | 2,139,410 |
| 2019-07-23 | 2019-07-19 | 1.900 | 1,125,500 | +4,000 | 1.85% | 2,138,450 |
| 2019-07-16 | 2019-07-12 | 1.990 | 1,121,500 | +2,000 | 1.85% | 2,231,785 |
| 2019-06-25 | 2019-06-21 | 2.300 | 1,119,500 | +1,000 | 1.84% | 2,574,850 |
| 2019-06-21 | 2019-06-19 | 2.160 | 1,118,500 | -1,000 | 1.84% | 2,415,960 |
| 2019-06-20 | 2019-06-18 | 2.000 | 1,119,500 | +1,000 | 1.84% | 2,239,000 |
| 2019-05-30 | 2019-05-28 | 2.000 | 1,118,500 | +2,000 | 1.84% | 2,237,000 |
| 2019-05-02 | 2019-04-29 | 2.260 | 1,116,500 | +2,000 | 1.84% | 2,523,290 |
| 2019-04-30 | 2019-04-26 | 2.100 | 1,114,500 | -1,000 | 1.83% | 2,340,450 |
| 2019-04-29 | 2019-04-25 | 2.250 | 1,115,500 | -2,000 | 1.84% | 2,509,875 |
| 2019-04-08 | 2019-04-03 | 2.100 | 1,117,500 | +2,000 | 1.84% | 2,346,750 |
| 2019-04-03 | 2019-04-01 | 2.000 | 1,115,500 | +2,000 | 1.84% | 2,231,000 |
| 2019-03-27 | 2019-03-25 | 2.150 | 1,113,500 | -2,000 | 1.83% | 2,394,025 |
| 2019-03-18 | 2019-03-14 | 2.100 | 1,115,500 | +10,000 | 1.84% | 2,342,550 |
| 2019-03-15 | 2019-03-13 | 2.260 | 1,105,500 | +3,000 | 1.82% | 2,498,430 |
| 2019-03-14 | 2019-03-12 | 2.210 | 1,102,500 | +5,000 | 1.81% | 2,436,525 |
| 2019-03-06 | 2019-03-04 | 2.140 | 1,097,500 | +1,000 | 1.81% | 2,348,650 |
| 2019-03-05 | 2019-03-01 | 2.160 | 1,096,500 | -2,000 | 1.80% | 2,368,440 |
| 2019-02-20 | 2019-02-18 | 2.100 | 1,098,500 | +1,000 | 1.81% | 2,306,850 |
| 2019-02-11 | 2019-02-04 | 1.980 | 1,097,500 | +1,000 | 1.81% | 2,173,050 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,096,500 | +1,000 | 1.80% | 2,028,525 |
| 2018-11-23 | 2018-11-21 | 1.800 | 1,095,500 | +2,000 | 1.80% | 1,971,900 |
| 2018-11-01 | 2018-10-30 | 1.890 | 1,093,500 | +2,000 | 1.80% | 2,066,715 |
| 2018-10-29 | 2018-10-25 | 1.830 | 1,091,500 | +12,000 | 1.80% | 1,997,445 |
| 2018-10-08 | 2018-10-04 | 2.100 | 1,079,500 | +10,000 | 1.78% | 2,266,950 |
| 2018-10-02 | 2018-09-27 | 2.280 | 1,069,500 | -10,000 | 1.76% | 2,438,460 |
| 2018-09-05 | 2018-09-03 | 2.180 | 1,079,500 | +1,000 | 1.78% | 2,353,310 |
| 2018-08-31 | 2018-08-29 | 2.180 | 1,078,500 | +2,000 | 1.78% | 2,351,130 |
| 2018-08-28 | 2018-08-24 | 2.110 | 1,076,500 | +12,000 | 1.77% | 2,271,415 |
| 2018-08-22 | 2018-08-20 | 2.190 | 1,064,500 | +11,000 | 1.75% | 2,331,255 |
| 2018-08-21 | 2018-08-17 | 2.320 | 1,053,500 | +13,000 | 1.73% | 2,444,120 |
| 2018-07-27 | 2018-07-25 | 2.500 | 1,040,500 | +2,000 | 1.71% | 2,601,250 |
| 2018-07-24 | 2018-07-20 | 2.320 | 1,038,500 | +15,000 | 1.71% | 2,409,320 |
| 2018-07-18 | 2018-07-16 | 2.360 | 1,023,500 | -29,000 | 1.68% | 2,415,460 |
| 2018-07-12 | 2018-07-10 | 2.480 | 1,052,500 | +5,000 | 1.73% | 2,610,200 |
| 2018-07-04 | 2018-06-29 | 2.650 | 1,047,500 | -27,000 | 1.72% | 2,775,875 |
| 2018-06-28 | 2018-06-26 | 2.630 | 1,074,500 | -30,000 | 1.77% | 2,825,935 |
| 2018-06-20 | 2018-06-15 | 2.600 | 1,104,500 | -75,000 | 1.82% | 2,871,700 |
| 2018-06-15 | 2018-06-13 | 2.900 | 1,179,500 | -15,000 | 1.94% | 3,420,550 |
| 2018-06-13 | 2018-06-11 | 2.920 | 1,194,500 | -20,000 | 1.97% | 3,487,940 |
| 2018-06-12 | 2018-06-08 | 2.930 | 1,214,500 | -24,000 | 2.00% | 3,558,485 |
| 2018-06-01 | 2018-05-30 | 3.200 | 1,238,500 | +16,000 | 2.04% | 3,963,200 |
| 2018-05-30 | 2018-05-28 | 3.420 | 1,222,500 | +2,000 | 2.01% | 4,180,950 |
| 2018-05-24 | 2018-05-21 | 3.570 | 1,220,500 | -30,000 | 2.01% | 4,357,185 |
| 2018-05-23 | 2018-05-18 | 3.350 | 1,250,500 | -30,000 | 2.06% | 4,189,175 |
| 2018-05-18 | 2018-05-16 | 3.600 | 1,280,500 | -40,000 | 2.11% | 4,609,800 |
| 2018-05-17 | 2018-05-15 | 3.150 | 1,320,500 | -43,000 | 2.17% | 4,159,575 |
| 2018-05-16 | 2018-05-14 | 3.450 | 1,363,500 | -18,000 | 2.24% | 4,704,075 |
| 2018-05-15 | 2018-05-11 | 3.390 | 1,381,500 | -20,000 | 2.27% | 4,683,285 |
| 2018-05-11 | 2018-05-09 | 3.530 | 1,401,500 | -5,000 | 2.31% | 4,947,295 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,406,500 | -9,000 | 2.32% | 4,289,825 |
| 2018-04-19 | 2018-04-17 | 2.930 | 1,415,500 | +1,000 | 2.33% | 4,147,415 |
| 2018-04-17 | 2018-04-13 | 2.800 | 1,414,500 | -16,000 | 2.33% | 3,960,600 |
| 2018-04-16 | 2018-04-12 | 2.870 | 1,430,500 | +1,000 | 2.35% | 4,105,535 |
| 2018-04-09 | 2018-04-04 | 2.730 | 1,429,500 | +10,000 | 2.35% | 3,902,535 |
| 2018-04-06 | 2018-04-03 | 2.860 | 1,419,500 | +6,000 | 2.34% | 4,059,770 |
| 2018-04-03 | 2018-03-28 | 2.900 | 1,413,500 | +1,000 | 2.33% | 4,099,150 |
| 2018-03-21 | 2018-03-19 | 3.050 | 1,412,500 | -1,000 | 2.33% | 4,308,125 |
| 2018-03-20 | 2018-03-16 | 3.050 | 1,413,500 | -6,000 | 2.33% | 4,311,175 |
| 2018-03-19 | 2018-03-15 | 2.880 | 1,419,500 | +2,000 | 2.34% | 4,088,160 |
| 2018-03-12 | 2018-03-08 | 2.870 | 1,417,500 | -5,000 | 2.33% | 4,068,225 |
| 2018-03-08 | 2018-03-06 | 2.870 | 1,422,500 | -8,000 | 2.34% | 4,082,575 |
| 2018-03-02 | 2018-02-28 | 2.880 | 1,430,500 | -8,000 | 2.35% | 4,119,840 |
| 2018-02-28 | 2018-02-26 | 2.840 | 1,438,500 | +8,000 | 2.37% | 4,085,340 |
| 2018-02-27 | 2018-02-23 | 2.680 | 1,430,500 | -2,000 | 2.35% | 3,833,740 |
| 2018-02-23 | 2018-02-21 | 2.500 | 1,432,500 | -5,000 | 2.36% | 3,581,250 |
| 2018-02-21 | 2018-02-15 | 2.620 | 1,437,500 | +15,000 | 2.37% | 3,766,250 |
| 2018-02-13 | 2018-02-09 | 2.530 | 1,422,500 | +10,000 | 2.34% | 3,598,925 |
| 2018-02-09 | 2018-02-07 | 2.630 | 1,412,500 | +19,000 | 2.33% | 3,714,875 |
| 2018-02-08 | 2018-02-06 | 2.600 | 1,393,500 | +1,000 | 2.29% | 3,623,100 |
| 2018-02-01 | 2018-01-30 | 2.910 | 1,392,500 | +10,000 | 2.29% | 4,052,175 |
| 2018-01-29 | 2018-01-25 | 3.120 | 1,382,500 | -500 | 2.28% | 4,313,400 |
| 2018-01-12 | 2018-01-10 | 3.780 | 1,383,000 | -24,000 | 2.28% | 5,227,740 |
| 2018-01-09 | 2018-01-05 | 3.090 | 1,407,000 | -18,000 | 2.32% | 4,347,630 |
| 2017-12-19 | 2017-12-15 | 2.680 | 1,425,000 | +6,000 | 2.35% | 3,819,000 |
| 2017-12-12 | 2017-12-08 | 2.790 | 1,419,000 | +2,000 | 2.34% | 3,959,010 |
| 2017-11-28 | 2017-11-24 | 2.700 | 1,417,000 | -3,000 | 2.33% | 3,825,900 |
| 2017-11-27 | 2017-11-23 | 2.700 | 1,420,000 | +8,000 | 2.34% | 3,834,000 |
| 2017-11-24 | 2017-11-22 | 2.800 | 1,412,000 | -12,000 | 2.32% | 3,953,600 |
| 2017-11-21 | 2017-11-17 | 2.930 | 1,424,000 | -9,000 | 2.34% | 4,172,320 |
| 2017-11-16 | 2017-11-14 | 3.010 | 1,433,000 | +8,000 | 2.36% | 4,313,330 |
| 2017-11-14 | 2017-11-10 | 3.200 | 1,425,000 | -5,000 | 2.35% | 4,560,000 |
| 2017-11-13 | 2017-11-09 | 3.200 | 1,430,000 | -5,000 | 2.35% | 4,576,000 |
| 2017-11-09 | 2017-11-07 | 3.020 | 1,435,000 | -20,000 | 2.36% | 4,333,700 |
| 2017-11-08 | 2017-11-06 | 3.050 | 1,455,000 | +49,000 | 2.40% | 4,437,750 |
| 2017-11-03 | 2017-11-01 | 3.000 | 1,406,000 | +9,000 | 2.31% | 4,218,000 |
| 2017-10-30 | 2017-10-26 | 2.600 | 1,397,000 | -1,000 | 2.30% | 3,632,200 |
| 2017-10-19 | 2017-10-17 | 2.770 | 1,398,000 | -8,000 | 2.30% | 3,872,460 |
| 2017-10-17 | 2017-10-13 | 2.640 | 1,406,000 | -40,000 | 2.31% | 3,711,840 |
| 2017-10-16 | 2017-10-12 | 2.820 | 1,446,000 | +42,000 | 2.38% | 4,077,720 |
| 2017-10-13 | 2017-10-11 | 2.450 | 1,404,000 | +26,000 | 2.31% | 3,439,800 |
| 2017-10-12 | 2017-10-10 | 2.640 | 1,378,000 | +2,000 | 2.27% | 3,637,920 |
| 2017-10-11 | 2017-10-09 | 2.650 | 1,376,000 | -1,000 | 2.27% | 3,646,400 |
| 2017-09-26 | 2017-09-22 | 2.700 | 1,377,000 | -8,000 | 2.27% | 3,717,900 |
| 2017-09-21 | 2017-09-19 | 2.390 | 1,385,000 | +1,000 | 2.28% | 3,310,150 |
| 2017-09-19 | 2017-09-15 | 2.390 | 1,384,000 | +30,000 | 2.28% | 3,307,760 |
| 2017-09-08 | 2017-09-06 | 2.850 | 1,354,000 | +40,000 | 2.23% | 3,858,900 |
| 2017-09-05 | 2017-09-01 | 2.650 | 1,314,000 | -8,000 | 2.16% | 3,482,100 |
| 2017-09-04 | 2017-08-31 | 2.470 | 1,322,000 | -12,000 | 2.18% | 3,265,340 |
| 2017-08-24 | 2017-08-21 | 2.480 | 1,334,000 | +5,000 | 2.20% | 3,308,320 |
| 2017-08-18 | 2017-08-16 | 2.300 | 1,329,000 | +5,000 | 2.19% | 3,056,700 |
| 2017-08-17 | 2017-08-15 | 2.300 | 1,324,000 | +20,000 | 2.18% | 3,045,200 |
| 2017-08-10 | 2017-08-08 | 2.530 | 1,304,000 | +5,000 | 2.15% | 3,299,120 |
| 2017-08-09 | 2017-08-07 | 2.500 | 1,299,000 | +5,000 | 2.14% | 3,247,500 |
| 2017-08-04 | 2017-08-02 | 2.500 | 1,294,000 | +4,000 | 2.13% | 3,235,000 |
| 2017-08-02 | 2017-07-31 | 2.410 | 1,290,000 | -10,000 | 2.12% | 3,108,900 |
| 2017-07-31 | 2017-07-27 | 2.600 | 1,300,000 | +3,000 | 2.14% | 3,380,000 |
| 2017-07-24 | 2017-07-20 | 2.590 | 1,297,000 | +10,000 | 2.13% | 3,359,230 |
| 2017-07-17 | 2017-07-13 | 2.650 | 1,287,000 | +10,000 | 2.12% | 3,410,550 |
| 2017-07-13 | 2017-07-11 | 2.890 | 1,277,000 | -10,000 | 2.10% | 3,690,530 |
| 2017-07-12 | 2017-07-10 | 2.900 | 1,287,000 | -8,000 | 2.12% | 3,732,300 |
| 2017-06-30 | 2017-06-28 | 2.650 | 1,295,000 | +20,000 | 2.13% | 3,431,750 |
| 2017-06-22 | 2017-06-20 | 3.050 | 1,275,000 | -3,000 | 2.10% | 3,888,750 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,278,000 | +6,000 | 2.10% | 3,616,740 |
| 2017-06-14 | 2017-06-12 | 3.180 | 1,272,000 | +10,000 | 2.09% | 4,044,960 |
| 2017-05-19 | 2017-05-17 | 3.150 | 1,262,000 | +3,000 | 2.08% | 3,975,300 |
| 2017-05-17 | 2017-05-15 | 3.200 | 1,259,000 | -100,000 | 2.07% | 4,028,800 |
| 2016-12-15 | 2016-12-13 | 3.700 | 1,359,000 | -2,000 | 2.24% | 5,028,300 |
| 2016-08-17 | 2016-08-15 | 3.500 | 1,361,000 | -2,000 | 2.24% | 4,763,500 |
| 2016-07-20 | 2016-07-18 | 3.430 | 1,363,000 | -5,000 | 2.24% | 4,675,090 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,368,000 | -8,000 | 2.25% | 4,377,600 |
| 2016-05-12 | 2016-05-10 | 3.650 | 1,376,000 | -15,000 | 2.27% | 5,022,400 |
| 2016-05-06 | 2016-05-04 | 3.800 | 1,391,000 | -5,000 | 2.29% | 5,285,800 |
| 2016-05-05 | 2016-05-03 | 3.820 | 1,396,000 | -10,000 | 2.30% | 5,332,720 |
| 2016-04-26 | 2016-04-22 | 3.710 | 1,406,000 | -20,000 | 2.31% | 5,216,260 |
| 2016-04-11 | 2016-04-07 | 3.800 | 1,426,000 | -25,000 | 2.35% | 5,418,800 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,451,000 | -1,000 | 2.39% | 5,804,000 |
| 2016-03-30 | 2016-03-24 | 3.920 | 1,452,000 | -20,000 | 2.39% | 5,691,840 |
| 2016-03-24 | 2016-03-22 | 3.960 | 1,472,000 | -1,000 | 2.42% | 5,829,120 |
| 2016-03-23 | 2016-03-21 | 3.950 | 1,473,000 | -20,000 | 2.42% | 5,818,350 |
| 2016-03-22 | 2016-03-18 | 3.500 | 1,493,000 | +49,000 | 2.46% | 5,225,500 |
| 2016-03-16 | 2016-03-14 | 3.800 | 1,444,000 | +1,000 | 2.38% | 5,487,200 |
| 2016-03-03 | 2016-03-01 | 3.860 | 1,443,000 | -20,000 | 2.38% | 5,569,980 |
| 2016-03-02 | 2016-02-29 | 3.550 | 1,463,000 | -1,000 | 2.41% | 5,193,650 |
| 2016-01-28 | 2016-01-26 | 3.700 | 1,464,000 | +5,000 | 2.41% | 5,416,800 |
| 2016-01-15 | 2016-01-13 | 4.070 | 1,459,000 | +1,000 | 2.40% | 5,938,130 |
| 2016-01-12 | 2016-01-08 | 4.300 | 1,458,000 | +1,000 | 2.40% | 6,269,400 |
| 2016-01-08 | 2016-01-06 | 4.110 | 1,457,000 | +1,000 | 2.40% | 5,988,270 |
| 2016-01-06 | 2016-01-04 | 4.280 | 1,456,000 | -5,000 | 2.40% | 6,231,680 |
| 2015-12-29 | 2015-12-24 | 4.700 | 1,461,000 | -18,000 | 2.40% | 6,866,700 |
| 2015-10-13 | 2015-10-09 | 4.010 | 1,479,000 | -1,070,000 | 2.43% | 5,930,790 |
| 2015-09-17 | 2015-09-15 | 4.000 | 2,549,000 | +10,000 | 4.20% | 10,196,000 |
| 2015-08-06 | 2015-08-04 | 4.800 | 2,539,000 | -3,000 | 4.18% | 12,187,200 |
| 2015-07-24 | 2015-07-22 | 5.540 | 2,542,000 | +200,000 | 4.18% | 14,082,680 |
| 2015-07-23 | 2015-07-21 | 5.500 | 2,342,000 | +393,000 | 3.86% | 12,881,000 |
| 2015-07-22 | 2015-07-20 | 4.920 | 1,949,000 | +428,000 | 3.21% | 9,589,080 |
| 2015-07-14 | 2015-07-10 | 4.250 | 1,521,000 | -2,000 | 2.50% | 6,464,250 |
| 2015-07-13 | 2015-07-09 | 3.500 | 1,523,000 | -5,000 | 2.51% | 5,330,500 |
| 2015-07-10 | 2015-07-08 | 2.610 | 1,528,000 | +5,000 | 2.52% | 3,988,080 |
| 2015-07-09 | 2015-07-07 | 3.500 | 1,523,000 | +6,000 | 2.51% | 5,330,500 |
| 2015-07-08 | 2015-07-06 | 3.900 | 1,517,000 | +1,000 | 2.50% | 5,916,300 |
| 2015-07-07 | 2015-07-03 | 5.000 | 1,516,000 | -1,000 | 2.50% | 7,580,000 |
| 2015-06-19 | 2015-06-17 | 5.980 | 1,517,000 | -2,000 | 2.50% | 9,071,660 |
| 2015-06-18 | 2015-06-16 | 5.800 | 1,519,000 | -4,000 | 2.50% | 8,810,200 |
| 2015-06-16 | 2015-06-12 | 5.950 | 1,523,000 | -4,000 | 2.51% | 9,061,850 |
| 2015-06-15 | 2015-06-11 | 6.000 | 1,527,000 | -6,000 | 2.51% | 9,162,000 |
| 2015-06-12 | 2015-06-10 | 5.800 | 1,533,000 | +10,000 | 2.52% | 8,891,400 |
| 2015-06-11 | 2015-06-09 | 5.690 | 1,523,000 | -2,000 | 2.51% | 8,665,870 |
| 2015-06-08 | 2015-06-04 | 5.950 | 1,525,000 | -36,000 | 2.51% | 9,073,750 |
| 2015-06-05 | 2015-06-03 | 5.990 | 1,561,000 | -21,000 | 2.57% | 9,350,390 |
| 2015-06-04 | 2015-06-02 | 6.190 | 1,582,000 | -26,000 | 2.60% | 9,792,580 |
| 2015-06-03 | 2015-06-01 | 6.340 | 1,608,000 | +31,000 | 2.65% | 10,194,720 |
| 2015-05-29 | 2015-05-27 | 5.290 | 1,577,000 | +10,000 | 2.60% | 8,342,330 |
| 2015-05-28 | 2015-05-26 | 5.200 | 1,567,000 | +4,000 | 2.58% | 8,148,400 |
| 2015-05-26 | 2015-05-21 | 5.260 | 1,563,000 | +4,000 | 2.57% | 8,221,380 |
| 2015-05-15 | 2015-05-13 | 5.150 | 1,559,000 | +9,000 | 2.57% | 8,028,850 |
| 2015-05-12 | 2015-05-08 | 5.800 | 1,550,000 | -5,000 | 2.55% | 8,990,000 |
| 2015-05-11 | 2015-05-07 | 5.800 | 1,555,000 | -12,000 | 2.56% | 9,019,000 |
| 2015-05-07 | 2015-05-05 | 5.760 | 1,567,000 | -18,000 | 2.58% | 9,025,920 |
| 2015-05-06 | 2015-05-04 | 5.800 | 1,585,000 | -24,000 | 2.61% | 9,193,000 |
| 2015-05-05 | 2015-04-30 | 5.760 | 1,609,000 | -24,000 | 2.65% | 9,267,840 |
| 2015-05-04 | 2015-04-29 | 5.500 | 1,633,000 | -59,000 | 2.69% | 8,981,500 |
| 2015-04-02 | 2015-03-31 | 4.600 | 1,692,000 | +20,000 | 2.79% | 7,783,200 |
| 2015-04-01 | 2015-03-30 | 4.620 | 1,672,000 | +10,000 | 2.75% | 7,724,640 |
| 2015-03-26 | 2015-03-24 | 4.560 | 1,662,000 | -4,000 | 2.74% | 7,578,720 |
| 2015-03-25 | 2015-03-23 | 4.650 | 1,666,000 | +29,000 | 2.74% | 7,746,900 |
| 2015-03-19 | 2015-03-17 | 4.620 | 1,637,000 | +28,000 | 2.69% | 7,562,940 |
| 2015-03-18 | 2015-03-16 | 4.600 | 1,609,000 | -36,000 | 2.65% | 7,401,400 |
| 2015-03-17 | 2015-03-13 | 4.660 | 1,645,000 | +22,000 | 2.71% | 7,665,700 |
| 2015-03-02 | 2015-02-26 | 3.880 | 1,623,000 | +30,000 | 2.67% | 6,297,240 |
| 2014-11-25 | 2014-11-21 | 4.000 | 1,593,000 | -2,000 | 2.62% | 6,372,000 |
| 2014-10-22 | 2014-10-20 | 3.780 | 1,595,000 | +2,000 | 2.63% | 6,029,100 |
| 2014-10-03 | 2014-09-29 | 4.050 | 1,593,000 | -10,000 | 2.62% | 6,451,650 |
| 2014-09-24 | 2014-09-22 | 3.850 | 1,603,000 | -3,000 | 2.64% | 6,171,550 |
| 2014-09-08 | 2014-09-04 | 4.250 | 1,606,000 | +10,000 | 2.64% | 6,825,500 |
| 2014-08-22 | 2014-08-20 | 4.010 | 1,596,000 | -23,000 | 2.63% | 6,399,960 |
| 2014-08-21 | 2014-08-19 | 4.000 | 1,619,000 | +10,000 | 2.67% | 6,476,000 |
| 2014-08-20 | 2014-08-18 | 4.300 | 1,609,000 | -24,000 | 2.65% | 6,918,700 |
| 2014-08-14 | 2014-08-12 | 4.400 | 1,633,000 | -11,000 | 2.69% | 7,185,200 |
| 2014-08-07 | 2014-08-05 | 4.650 | 1,644,000 | -10,000 | 2.71% | 7,644,600 |
| 2014-08-05 | 2014-08-01 | 4.200 | 1,654,000 | +1,000 | 2.72% | 6,946,800 |
| 2014-08-01 | 2014-07-30 | 4.000 | 1,653,000 | -2,000 | 2.72% | 6,612,000 |
| 2014-07-29 | 2014-07-25 | 3.900 | 1,655,000 | +2,000 | 2.72% | 6,454,500 |
| 2014-07-21 | 2014-07-17 | 4.000 | 1,653,000 | +4,000 | 2.72% | 6,612,000 |
| 2014-07-18 | 2014-07-16 | 4.000 | 1,649,000 | +4,000 | 2.71% | 6,596,000 |
| 2014-07-08 | 2014-07-04 | 4.000 | 1,645,000 | +2,000 | 2.71% | 6,580,000 |
| 2014-06-10 | 2014-06-06 | 4.000 | 1,643,000 | +2,000 | 2.70% | 6,572,000 |
| 2014-04-16 | 2014-04-14 | 4.950 | 1,641,000 | +10,000 | 2.70% | 8,122,950 |
| 2014-04-14 | 2014-04-10 | 4.950 | 1,631,000 | -9,000 | 2.68% | 8,073,450 |
| 2014-04-07 | 2014-04-03 | 4.680 | 1,640,000 | +9,000 | 2.70% | 7,675,200 |
| 2014-04-03 | 2014-04-01 | 4.840 | 1,631,000 | +13,000 | 2.68% | 7,894,040 |
| 2014-04-02 | 2014-03-31 | 4.660 | 1,618,000 | +4,000 | 2.66% | 7,539,880 |
| 2014-03-28 | 2014-03-26 | 5.060 | 1,614,000 | -10,000 | 2.66% | 8,166,840 |
| 2014-03-18 | 2014-03-14 | 5.300 | 1,624,000 | -9,000 | 2.67% | 8,607,200 |
| 2014-03-12 | 2014-03-10 | 5.420 | 1,633,000 | -4,000 | 2.69% | 8,850,860 |
| 2014-03-06 | 2014-03-04 | 6.200 | 1,637,000 | -5,000 | 2.69% | 10,149,400 |
| 2014-03-05 | 2014-03-03 | 5.890 | 1,642,000 | +5,000 | 2.70% | 9,671,380 |
| 2014-02-28 | 2014-02-26 | 5.190 | 1,637,000 | +20,000 | 2.69% | 8,496,030 |
| 2014-02-25 | 2014-02-21 | 5.000 | 1,617,000 | +4,000 | 2.66% | 8,085,000 |
| 2014-02-24 | 2014-02-20 | 4.900 | 1,613,000 | +1,000 | 2.66% | 7,903,700 |
| 2014-02-18 | 2014-02-14 | 5.130 | 1,612,000 | +6,000 | 2.65% | 8,269,560 |
| 2014-02-13 | 2014-02-11 | 5.510 | 1,606,000 | +1,000 | 2.64% | 8,849,060 |
| 2014-02-11 | 2014-02-07 | 5.360 | 1,605,000 | +16,000 | 2.64% | 8,602,800 |
| 2014-02-07 | 2014-02-05 | 5.490 | 1,589,000 | +3,000 | 2.62% | 8,723,610 |
| 2014-02-06 | 2014-02-04 | 5.450 | 1,586,000 | +1,000 | 2.61% | 8,643,700 |
| 2014-02-05 | 2014-01-30 | 5.500 | 1,585,000 | +6,000 | 2.61% | 8,717,500 |
| 2014-02-04 | 2014-01-28 | 4.550 | 1,579,000 | +4,000 | 2.60% | 7,184,450 |
| 2014-01-28 | 2014-01-24 | 4.500 | 1,575,000 | +1,000 | 2.59% | 7,087,500 |
| 2014-01-16 | 2014-01-14 | 4.100 | 1,574,000 | +2,000 | 2.59% | 6,453,400 |
| 2014-01-14 | 2014-01-10 | 3.650 | 1,572,000 | -3,000 | 2.59% | 5,737,800 |
| 2014-01-06 | 2014-01-02 | 3.700 | 1,575,000 | +32,000 | 2.59% | 5,827,500 |
| 2014-01-02 | 2013-12-27 | 3.880 | 1,543,000 | +26,000 | 2.54% | 5,986,840 |
| 2013-12-27 | 2013-12-20 | 4.120 | 1,517,000 | -60,000 | 2.50% | 6,250,040 |
| 2013-12-17 | 2013-12-13 | 4.210 | 1,577,000 | +10,000 | 2.60% | 6,639,170 |
| 2013-12-13 | 2013-12-11 | 4.300 | 1,567,000 | -6,000 | 2.58% | 6,738,100 |
| 2013-12-05 | 2013-12-03 | 4.300 | 1,573,000 | -1,000 | 2.59% | 6,763,900 |
| 2013-12-04 | 2013-12-02 | 4.400 | 1,574,000 | -25,000 | 2.59% | 6,925,600 |
| 2013-12-03 | 2013-11-29 | 4.310 | 1,599,000 | +6,000 | 2.63% | 6,891,690 |
| 2013-11-27 | 2013-11-25 | 4.680 | 1,593,000 | -13,827,000 | 2.62% | 7,455,240 |
| 2013-11-13 | 2013-11-11 | 5.000 | 15,420,000 | +13,878,000 | 25.38% | 77,100,000 |
| 2013-11-11 | 2013-11-07 | 5.700 | 1,542,000 | -8,000 | 2.54% | 8,789,400 |
| 2013-11-08 | 2013-11-06 | 5.600 | 1,550,000 | -35,000 | 2.55% | 8,680,000 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,585,000 | -12,500 | 2.61% | 8,876,000 |
| 2013-11-06 | 2013-11-04 | 5.900 | 1,597,500 | -8,000 | 2.63% | 9,425,250 |
| 2013-11-05 | 2013-11-01 | 6.100 | 1,605,500 | -58,000 | 2.64% | 9,793,550 |
| 2013-11-04 | 2013-10-31 | 6.300 | 1,663,500 | +1,000 | 2.74% | 10,480,050 |
| 2013-10-28 | 2013-10-24 | 6.400 | 1,662,500 | -5,000 | 2.74% | 10,640,000 |
| 2013-10-23 | 2013-10-21 | 6.800 | 1,667,500 | +3,000 | 2.74% | 11,339,000 |
| 2013-10-22 | 2013-10-18 | 6.800 | 1,664,500 | +3,000 | 2.74% | 11,318,600 |
| 2013-10-17 | 2013-10-15 | 6.900 | 1,661,500 | +3,000 | 2.73% | 11,464,350 |
| 2013-10-15 | 2013-10-10 | 6.900 | 1,658,500 | -26,000 | 2.73% | 11,443,650 |
| 2013-10-11 | 2013-10-09 | 7.000 | 1,684,500 | +9,000 | 2.77% | 11,791,500 |
| 2013-10-10 | 2013-10-08 | 7.200 | 1,675,500 | +10,000 | 2.76% | 12,063,600 |
| 2013-10-08 | 2013-10-04 | 7.700 | 1,665,500 | +8,000 | 2.74% | 12,824,350 |
| 2013-10-04 | 2013-10-02 | 6.100 | 1,657,500 | +30,000 | 2.73% | 10,110,750 |
| 2013-10-03 | 2013-09-30 | 7.000 | 1,627,500 | -9,000 | 2.68% | 11,392,500 |
| 2013-09-27 | 2013-09-25 | 7.200 | 1,636,500 | -1,000 | 2.69% | 11,782,800 |
| 2013-09-19 | 2013-09-17 | 7.400 | 1,637,500 | +3,000 | 2.70% | 12,117,500 |
| 2013-09-18 | 2013-09-16 | 7.700 | 1,634,500 | -5,000 | 2.69% | 12,585,650 |
| 2013-09-17 | 2013-09-13 | 7.700 | 1,639,500 | -4,000 | 2.70% | 12,624,150 |
| 2013-09-16 | 2013-09-12 | 8.000 | 1,643,500 | -68,000 | 2.71% | 13,148,000 |
| 2013-09-13 | 2013-09-11 | 7.900 | 1,711,500 | -4,000 | 2.82% | 13,520,850 |
| 2013-09-12 | 2013-09-10 | 8.100 | 1,715,500 | +40,000 | 2.82% | 13,895,550 |
| 2013-09-11 | 2013-09-09 | 8.300 | 1,675,500 | +73,000 | 2.76% | 13,906,650 |
| 2013-09-10 | 2013-09-06 | 8.200 | 1,602,500 | -36,000 | 2.64% | 13,140,500 |
| 2013-09-09 | 2013-09-05 | 8.900 | 1,638,500 | -5,000 | 2.70% | 14,582,650 |
| 2013-09-06 | 2013-09-04 | 6.900 | 1,643,500 | -196,000 | 2.71% | 11,340,150 |
| 2013-09-05 | 2013-09-03 | 4.950 | 1,839,500 | +145,000 | 3.03% | 9,105,525 |
| 2013-09-03 | 2013-08-30 | 4.600 | 1,694,500 | -20,000 | 2.79% | 7,794,700 |
| 2013-09-02 | 2013-08-29 | 4.800 | 1,714,500 | -41,000 | 2.82% | 8,229,600 |
| 2013-08-30 | 2013-08-28 | 4.800 | 1,755,500 | -16,000 | 2.89% | 8,426,400 |
| 2013-08-29 | 2013-08-27 | 4.600 | 1,771,500 | +17,000 | 2.92% | 8,148,900 |
| 2013-08-27 | 2013-08-23 | 4.750 | 1,754,500 | -20,000 | 2.89% | 8,333,875 |
| 2013-08-26 | 2013-08-22 | 4.600 | 1,774,500 | +2,000 | 2.92% | 8,162,700 |
| 2013-08-23 | 2013-08-21 | 4.650 | 1,772,500 | +15,000 | 2.92% | 8,242,125 |
| 2013-08-22 | 2013-08-20 | 4.400 | 1,757,500 | -2,000 | 2.89% | 7,733,000 |
| 2013-08-21 | 2013-08-19 | 4.700 | 1,759,500 | +19,000 | 2.90% | 8,269,650 |
| 2013-08-20 | 2013-08-16 | 4.750 | 1,740,500 | -2,000 | 2.87% | 8,267,375 |
| 2013-08-19 | 2013-08-15 | 4.700 | 1,742,500 | -12,000 | 2.87% | 8,189,750 |
| 2013-08-13 | 2013-08-09 | 4.600 | 1,754,500 | +18,000 | 2.89% | 8,070,700 |
| 2013-08-12 | 2013-08-08 | 4.600 | 1,736,500 | +18,000 | 2.86% | 7,987,900 |
| 2013-08-08 | 2013-08-06 | 4.900 | 1,718,500 | -102,000 | 2.83% | 8,420,650 |
| 2013-08-07 | 2013-08-05 | 4.850 | 1,820,500 | -17,000 | 3.00% | 8,829,425 |
| 2013-08-05 | 2013-08-01 | 4.350 | 1,837,500 | -20,000 | 3.02% | 7,993,125 |
| 2013-08-01 | 2013-07-30 | 4.600 | 1,857,500 | +33,000 | 3.06% | 8,544,500 |
| 2013-07-31 | 2013-07-29 | 4.700 | 1,824,500 | -156,000 | 3.00% | 8,575,150 |
| 2013-07-30 | 2013-07-26 | 3.950 | 1,980,500 | -132,000 | 3.26% | 7,822,975 |
| 2013-07-29 | 2013-07-25 | 3.700 | 2,112,500 | -120,000 | 3.48% | 7,816,250 |
| 2013-07-26 | 2013-07-24 | 3.550 | 2,232,500 | -129,000 | 3.67% | 7,925,375 |
| 2013-07-25 | 2013-07-23 | 3.550 | 2,361,500 | -42,000 | 3.89% | 8,383,325 |
| 2013-07-19 | 2013-07-17 | 3.500 | 2,403,500 | -20,000 | 3.96% | 8,412,250 |
| 2013-07-12 | 2013-07-10 | 3.250 | 2,423,500 | -1,000 | 3.99% | 7,876,375 |
| 2013-07-08 | 2013-07-04 | 3.100 | 2,424,500 | +30,000 | 3.99% | 7,515,950 |
| 2013-07-03 | 2013-06-28 | 2.939 | 2,394,500 | -47,510 | 3.94% | 7,037,861 |
| 2013-06-28 | 2013-06-26 | 2.743 | 2,442,010 | +9,187 | 3.94% | 6,699,001 |
| 2013-06-27 | 2013-06-25 | 2.596 | 2,432,823 | +11,227 | 3.92% | 6,316,274 |
| 2013-06-18 | 2013-06-14 | 2.988 | 2,421,596 | -13,269 | 3.91% | 7,236,126 |
| 2013-06-17 | 2013-06-13 | 3.037 | 2,434,865 | -38,786 | 3.93% | 7,395,050 |
| 2013-06-13 | 2013-06-10 | 2.841 | 2,473,651 | +118,400 | 3.99% | 7,028,149 |
| 2013-06-10 | 2013-06-06 | 2.890 | 2,355,251 | +14,290 | 3.80% | 6,807,126 |
| 2013-06-07 | 2013-06-05 | 2.988 | 2,340,961 | +39,807 | 3.78% | 6,995,175 |
| 2013-05-31 | 2013-05-29 | 3.135 | 2,301,154 | -30,621 | 3.71% | 7,214,400 |
| 2013-05-29 | 2013-05-27 | 3.429 | 2,331,775 | +270,484 | 3.76% | 7,995,751 |
| 2013-05-27 | 2013-05-23 | 2.841 | 2,061,291 | -48,993 | 3.32% | 5,856,550 |
| 2013-05-23 | 2013-05-21 | 2.890 | 2,110,284 | -161,270 | 3.40% | 6,099,124 |
| 2013-05-16 | 2013-05-14 | 2.841 | 2,271,554 | -18,372 | 3.66% | 6,453,950 |
| 2013-05-15 | 2013-05-13 | 2.939 | 2,289,926 | +2,041 | 3.69% | 6,730,499 |
| 2013-03-18 | 2013-03-14 | 2.694 | 2,287,885 | -10,207 | 3.69% | 6,164,125 |
| 2013-03-15 | 2013-03-13 | 2.890 | 2,298,092 | +6,124 | 3.71% | 6,641,925 |
| 2013-03-14 | 2013-03-12 | 2.645 | 2,291,968 | -51,034 | 3.70% | 6,062,851 |
| 2013-02-28 | 2013-02-26 | 2.841 | 2,343,002 | +10,207 | 3.78% | 6,656,949 |
| 2013-02-07 | 2013-02-05 | 2.939 | 2,332,795 | +45,931 | 3.76% | 6,856,499 |
| 2013-02-06 | 2013-02-04 | 2.890 | 2,286,864 | +15,310 | 3.69% | 6,609,474 |
| 2013-01-30 | 2013-01-28 | 3.037 | 2,271,554 | +5,104 | 3.66% | 6,899,050 |
| 2013-01-29 | 2013-01-25 | 3.184 | 2,266,450 | +16,331 | 3.66% | 7,216,624 |
| 2013-01-22 | 2013-01-18 | 3.037 | 2,250,119 | +17,352 | 3.63% | 6,833,949 |
| 2013-01-18 | 2013-01-16 | 3.135 | 2,232,767 | +30,620 | 3.60% | 6,999,998 |
| 2013-01-17 | 2013-01-15 | 2.939 | 2,202,147 | +10,207 | 3.55% | 6,472,501 |
| 2013-01-16 | 2013-01-14 | 3.135 | 2,191,940 | +56,138 | 3.53% | 6,872,001 |
| 2013-01-11 | 2013-01-09 | 2.890 | 2,135,802 | +2,042 | 3.44% | 6,172,876 |
| 2013-01-10 | 2013-01-08 | 2.890 | 2,133,760 | -18,373 | 3.44% | 6,166,974 |
| 2013-01-09 | 2013-01-07 | 2.890 | 2,152,133 | +17,352 | 3.47% | 6,220,076 |
| 2013-01-07 | 2013-01-03 | 2.743 | 2,134,781 | +54,097 | 3.44% | 5,856,200 |
| 2013-01-03 | 2012-12-31 | 2.743 | 2,080,684 | +1,021 | 3.36% | 5,707,800 |
| 2013-01-02 | 2012-12-27 | 2.596 | 2,079,663 | +4,082 | 3.35% | 5,399,374 |
| 2012-12-28 | 2012-12-24 | 2.694 | 2,075,581 | +18,373 | 3.35% | 5,592,126 |
| 2012-12-10 | 2012-12-06 | 2.547 | 2,057,208 | -6,124 | 3.32% | 5,240,300 |
| 2012-11-16 | 2012-11-14 | 2.645 | 2,063,332 | +6,124 | 3.33% | 5,458,049 |
| 2012-11-14 | 2012-11-12 | 2.596 | 2,057,208 | +6,124 | 3.32% | 5,341,075 |
| 2012-11-12 | 2012-11-08 | 2.645 | 2,051,084 | +21,435 | 3.31% | 5,425,650 |
| 2012-09-14 | 2012-09-12 | 2.645 | 2,029,649 | +2,041 | 3.27% | 5,368,949 |
| 2012-09-07 | 2012-09-05 | 2.841 | 2,027,608 | +1,021 | 3.27% | 5,760,850 |
| 2012-09-06 | 2012-09-04 | 2.890 | 2,026,587 | +3,062 | 3.27% | 5,857,224 |
| 2012-09-04 | 2012-08-31 | 2.890 | 2,023,525 | +36,745 | 3.26% | 5,848,374 |
| 2012-08-23 | 2012-08-21 | 2.890 | 1,986,780 | +9,186 | 3.20% | 5,742,174 |
| 2012-08-17 | 2012-08-15 | 3.135 | 1,977,594 | +1,021 | 3.19% | 6,200,000 |
| 2012-08-09 | 2012-08-07 | 3.184 | 1,976,573 | +1,020 | 3.19% | 6,293,624 |
| 2012-08-08 | 2012-08-06 | 3.282 | 1,975,553 | +6,124 | 3.19% | 6,483,926 |
| 2012-08-07 | 2012-08-03 | 2.939 | 1,969,429 | +1,021 | 3.18% | 5,788,501 |
| 2012-07-27 | 2012-07-25 | 3.233 | 1,968,408 | -1,021 | 3.17% | 6,364,051 |
| 2012-07-24 | 2012-07-20 | 2.939 | 1,969,429 | +2,042 | 3.18% | 5,788,501 |
| 2012-07-09 | 2012-07-05 | 2.890 | 1,967,387 | +6,124 | 3.17% | 5,686,125 |
| 2012-07-04 | 2012-06-29 | 2.831 | 1,961,263 | -41,013 | 3.16% | 5,552,317 |
| 2012-07-03 | 2012-06-28 | 2.831 | 2,002,276 | +6,252 | 3.16% | 5,668,424 |
| 2012-06-22 | 2012-06-20 | 2.927 | 1,996,024 | -20,841 | 3.15% | 5,842,275 |
| 2012-06-19 | 2012-06-15 | 2.927 | 2,016,865 | -13,546 | 3.19% | 5,903,276 |
| 2012-06-18 | 2012-06-14 | 2.975 | 2,030,411 | +5,210 | 3.21% | 6,040,349 |
| 2012-05-24 | 2012-05-22 | 2.831 | 2,025,201 | +1,042 | 3.20% | 5,733,325 |
| 2012-05-08 | 2012-05-04 | 2.831 | 2,024,159 | -10,420 | 3.20% | 5,730,375 |
| 2012-04-23 | 2012-04-19 | 2.975 | 2,034,579 | -14,589 | 3.21% | 6,052,749 |
| 2012-04-19 | 2012-04-17 | 2.975 | 2,049,168 | -18,757 | 3.24% | 6,096,150 |
| 2012-04-18 | 2012-04-16 | 2.975 | 2,067,925 | -15,630 | 3.27% | 6,151,951 |
| 2012-04-17 | 2012-04-13 | 3.167 | 2,083,555 | -43,766 | 3.29% | 6,598,349 |
| 2012-04-16 | 2012-04-12 | 3.071 | 2,127,321 | +3,126 | 3.36% | 6,532,801 |
| 2012-03-30 | 2012-03-28 | 3.119 | 2,124,195 | -151,095 | 3.36% | 6,625,126 |
| 2012-03-28 | 2012-03-26 | 3.071 | 2,275,290 | +15,630 | 3.59% | 6,987,199 |
| 2012-03-26 | 2012-03-22 | 2.975 | 2,259,660 | +1,042 | 3.57% | 6,722,351 |
| 2012-03-20 | 2012-03-16 | 3.119 | 2,258,618 | -13,546 | 3.57% | 7,044,376 |
| 2012-03-19 | 2012-03-15 | 3.071 | 2,272,164 | -10,421 | 3.59% | 6,977,600 |
| 2012-03-16 | 2012-03-14 | 3.167 | 2,282,585 | +28,136 | 3.61% | 7,228,652 |
| 2012-03-15 | 2012-03-13 | 2.975 | 2,254,449 | -21,883 | 3.56% | 6,706,849 |
| 2012-03-07 | 2012-03-05 | 2.591 | 2,276,332 | -9,379 | 3.60% | 5,898,149 |
| 2012-03-06 | 2012-03-02 | 2.735 | 2,285,711 | +1,042 | 3.61% | 6,251,476 |
| 2012-03-02 | 2012-02-29 | 2.543 | 2,284,669 | +2,084 | 3.61% | 5,810,126 |
| 2012-02-27 | 2012-02-23 | 2.687 | 2,282,585 | -30,219 | 3.61% | 6,133,401 |
| 2012-02-14 | 2012-02-10 | 2.783 | 2,312,804 | +3,127 | 3.65% | 6,436,551 |
| 2012-02-13 | 2012-02-09 | 2.783 | 2,309,677 | +1,042 | 3.65% | 6,427,849 |
| 2012-02-10 | 2012-02-08 | 2.879 | 2,308,635 | +11,462 | 3.65% | 6,646,499 |
| 2012-01-31 | 2012-01-27 | 2.879 | 2,297,173 | -25,009 | 3.63% | 6,613,500 |
| 2012-01-19 | 2012-01-17 | 2.591 | 2,322,182 | +5,210 | 3.67% | 6,016,950 |
| 2011-12-23 | 2011-12-21 | 2.783 | 2,316,972 | -6,252 | 3.66% | 6,448,151 |
| 2011-12-21 | 2011-12-19 | 2.447 | 2,323,224 | +1,042 | 3.67% | 5,685,225 |
| 2011-12-01 | 2011-11-29 | 2.495 | 2,322,182 | -2,084 | 3.67% | 5,794,100 |
| 2011-11-29 | 2011-11-25 | 2.265 | 2,324,266 | +102,120 | 3.67% | 5,263,980 |
| 2011-11-28 | 2011-11-24 | 2.543 | 2,222,146 | +7,294 | 3.51% | 5,651,124 |
| 2011-11-17 | 2011-11-15 | 2.495 | 2,214,852 | +14,589 | 3.50% | 5,526,300 |
| 2011-11-15 | 2011-11-11 | 2.783 | 2,200,263 | +6,252 | 3.48% | 6,123,349 |
| 2011-11-02 | 2011-10-31 | 2.735 | 2,194,011 | +8,336 | 3.47% | 6,000,674 |
| 2011-10-31 | 2011-10-27 | 2.783 | 2,185,675 | +1,042 | 3.45% | 6,082,750 |
| 2011-10-28 | 2011-10-26 | 2.495 | 2,184,633 | +10,420 | 3.45% | 5,450,900 |
| 2011-10-18 | 2011-10-14 | 2.591 | 2,174,213 | +15,631 | 3.43% | 5,633,551 |
| 2011-10-13 | 2011-10-11 | 2.063 | 2,158,582 | +7,294 | 3.41% | 4,453,725 |
| 2011-10-04 | 2011-09-30 | 2.111 | 2,151,288 | +2,084 | 3.40% | 4,541,901 |
| 2011-10-03 | 2011-09-28 | 2.207 | 2,149,204 | +1,042 | 3.40% | 4,743,751 |
| 2011-09-28 | 2011-09-26 | 2.111 | 2,148,162 | +4,169 | 3.39% | 4,535,301 |
| 2011-09-05 | 2011-09-01 | 2.543 | 2,143,993 | +2,084 | 3.39% | 5,452,374 |
| 2011-08-19 | 2011-08-17 | 2.831 | 2,141,909 | -1,042 | 3.38% | 6,063,724 |
| 2011-08-12 | 2011-08-10 | 2.831 | 2,142,951 | +10,420 | 3.39% | 6,066,674 |
| 2011-08-04 | 2011-08-02 | 2.879 | 2,132,531 | +1,042 | 3.37% | 6,139,500 |
| 2011-08-01 | 2011-07-28 | 2.879 | 2,131,489 | +1,042 | 3.37% | 6,136,500 |
| 2011-07-19 | 2011-07-15 | 3.311 | 2,130,447 | +1,042 | 3.37% | 7,053,525 |
| 2011-07-04 | 2011-06-29 | 2.783 | 2,129,405 | +1,042 | 3.36% | 5,926,150 |
| 2011-06-23 | 2011-06-21 | 2.639 | 2,128,363 | -9,378 | 3.36% | 5,616,875 |
| 2011-06-20 | 2011-06-16 | 2.687 | 2,137,741 | -52,102 | 3.38% | 5,744,199 |
| 2011-06-08 | 2011-06-03 | 2.783 | 2,189,843 | +10,420 | 3.46% | 6,094,350 |
| 2011-05-25 | 2011-05-23 | 2.783 | 2,179,423 | +5,210 | 3.44% | 6,065,351 |
| 2011-05-23 | 2011-05-19 | 2.831 | 2,174,213 | +20,841 | 3.43% | 6,155,176 |
| 2011-05-19 | 2011-05-17 | 2.831 | 2,153,372 | +2,084 | 3.40% | 6,096,176 |
| 2011-05-18 | 2011-05-16 | 2.831 | 2,151,288 | +5,210 | 3.40% | 6,090,276 |
| 2011-05-11 | 2011-05-06 | 2.879 | 2,146,078 | -12,504 | 3.39% | 6,178,501 |
| 2011-05-09 | 2011-05-05 | 2.879 | 2,158,582 | -31,261 | 3.41% | 6,214,500 |
| 2011-05-06 | 2011-05-04 | 2.879 | 2,189,843 | -3,126 | 3.46% | 6,304,500 |
| 2011-04-29 | 2011-04-27 | 3.071 | 2,192,969 | +28,135 | 3.46% | 6,734,399 |
| 2011-04-28 | 2011-04-26 | 2.975 | 2,164,834 | -4,168 | 3.42% | 6,440,249 |
| 2011-04-26 | 2011-04-20 | 3.071 | 2,169,002 | +3,126 | 3.43% | 6,660,799 |
| 2011-04-21 | 2011-04-19 | 2.879 | 2,165,876 | -9,379 | 3.42% | 6,235,499 |
| 2011-04-18 | 2011-04-14 | 3.023 | 2,175,255 | -7,294 | 3.44% | 6,575,626 |
| 2011-04-15 | 2011-04-13 | 3.071 | 2,182,549 | +31,261 | 3.45% | 6,702,400 |
| 2011-04-14 | 2011-04-12 | 2.975 | 2,151,288 | -4,168 | 3.40% | 6,399,951 |
| 2011-04-13 | 2011-04-11 | 2.879 | 2,155,456 | +10,421 | 3.40% | 6,205,500 |
| 2011-04-12 | 2011-04-08 | 2.975 | 2,145,035 | -7,295 | 3.39% | 6,381,349 |
| 2011-04-08 | 2011-04-06 | 2.975 | 2,152,330 | +2,084 | 3.40% | 6,403,051 |
| 2011-04-07 | 2011-04-04 | 2.975 | 2,150,246 | +14,589 | 3.40% | 6,396,851 |
| 2011-04-01 | 2011-03-30 | 2.975 | 2,135,657 | +2,084 | 3.37% | 6,353,450 |
| 2011-03-30 | 2011-03-28 | 2.975 | 2,133,573 | +68,774 | 3.37% | 6,347,250 |
| 2011-03-24 | 2011-03-22 | 3.071 | 2,064,799 | -14,588 | 3.26% | 6,340,801 |
| 2011-03-22 | 2011-03-18 | 3.023 | 2,079,387 | +2,084 | 3.28% | 6,285,825 |
| 2011-03-21 | 2011-03-17 | 2.975 | 2,077,303 | +14,589 | 3.28% | 6,179,850 |
| 2011-03-17 | 2011-03-15 | 3.023 | 2,062,714 | +30,219 | 3.26% | 6,235,424 |
| 2011-03-15 | 2011-03-11 | 3.215 | 2,032,495 | +64,606 | 3.21% | 6,534,174 |
| 2011-03-14 | 2011-03-10 | 3.215 | 1,967,889 | +37,513 | 3.11% | 6,326,475 |
| 2011-02-25 | 2011-02-23 | 3.311 | 1,930,376 | -8,336 | 3.05% | 6,391,126 |
| 2011-02-22 | 2011-02-18 | 3.311 | 1,938,712 | -21,883 | 3.06% | 6,418,725 |
| 2011-02-16 | 2011-02-14 | 3.071 | 1,960,595 | -15,630 | 3.10% | 6,020,801 |
| 2011-02-10 | 2011-02-08 | 3.167 | 1,976,225 | -7,295 | 3.12% | 6,258,449 |
| 2011-02-09 | 2011-02-07 | 3.263 | 1,983,520 | +7,295 | 3.13% | 6,471,901 |
| 2011-02-08 | 2011-02-02 | 3.311 | 1,976,225 | +4,168 | 3.12% | 6,542,924 |
| 2011-01-26 | 2011-01-24 | 3.263 | 1,972,057 | +1,042 | 3.12% | 6,434,500 |
| 2011-01-25 | 2011-01-21 | 3.359 | 1,971,015 | -14,589 | 3.11% | 6,620,250 |
| 2011-01-24 | 2011-01-20 | 3.359 | 1,985,604 | -58,875 | 3.14% | 6,669,251 |
| 2011-01-21 | 2011-01-19 | 3.359 | 2,044,479 | -71,900 | 3.23% | 6,867,001 |
| 2011-01-20 | 2011-01-18 | 3.023 | 2,116,379 | -81,279 | 3.34% | 6,397,649 |
| 2011-01-19 | 2011-01-17 | 2.927 | 2,197,658 | -50,539 | 3.47% | 6,432,449 |
| 2011-01-17 | 2011-01-13 | 2.879 | 2,248,197 | -18,757 | 3.55% | 6,472,499 |
| 2011-01-13 | 2011-01-11 | 2.783 | 2,266,954 | -6,252 | 3.58% | 6,308,950 |
| 2011-01-04 | 2010-12-31 | 2.687 | 2,273,206 | +8,336 | 3.59% | 6,108,200 |
| 2010-12-30 | 2010-12-28 | 2.783 | 2,264,870 | -18,757 | 3.58% | 6,303,150 |
| 2010-12-29 | 2010-12-24 | 2.639 | 2,283,627 | -71,900 | 3.61% | 6,026,626 |
| 2010-12-22 | 2010-12-20 | 2.735 | 2,355,527 | +2,084 | 3.72% | 6,442,425 |
| 2010-12-21 | 2010-12-17 | 2.783 | 2,353,443 | +8,336 | 3.72% | 6,549,650 |
| 2010-12-20 | 2010-12-16 | 2.783 | 2,345,107 | -18,756 | 3.70% | 6,526,451 |
| 2010-12-17 | 2010-12-15 | 2.831 | 2,363,863 | -31,262 | 3.73% | 6,692,074 |
| 2010-12-16 | 2010-12-14 | 2.735 | 2,395,125 | -2,084 | 3.78% | 6,550,726 |
| 2010-12-15 | 2010-12-13 | 2.735 | 2,397,209 | +11,463 | 3.79% | 6,556,426 |
| 2010-12-14 | 2010-12-10 | 2.687 | 2,385,746 | +8,336 | 3.77% | 6,410,599 |
| 2010-12-10 | 2010-12-08 | 2.831 | 2,377,410 | -10,420 | 3.76% | 6,730,425 |
| 2010-12-09 | 2010-12-07 | 2.687 | 2,387,830 | +4,168 | 3.77% | 6,416,199 |
| 2010-12-08 | 2010-12-06 | 2.687 | 2,383,662 | -1,042 | 3.77% | 6,404,999 |
| 2010-12-07 | 2010-12-03 | 2.783 | 2,384,704 | -18,757 | 3.77% | 6,636,649 |
| 2010-12-06 | 2010-12-02 | 2.783 | 2,403,461 | +92,741 | 3.80% | 6,688,850 |
| 2010-12-03 | 2010-12-01 | 2.831 | 2,310,720 | +101,078 | 3.65% | 6,541,626 |
| 2010-12-02 | 2010-11-30 | 2.831 | 2,209,642 | +197,987 | 3.49% | 6,255,475 |
| 2010-12-01 | 2010-11-29 | 2.543 | 2,011,655 | +51,060 | 3.18% | 5,115,826 |
| 2010-11-24 | 2010-11-22 | 2.831 | 1,960,595 | -6,252 | 3.10% | 5,550,426 |
| 2010-11-23 | 2010-11-19 | 2.735 | 1,966,847 | -5,210 | 3.11% | 5,379,375 |
| 2010-11-22 | 2010-11-18 | 2.831 | 1,972,057 | -1,042 | 3.12% | 5,582,875 |
| 2010-11-19 | 2010-11-17 | 2.687 | 1,973,099 | -10,421 | 3.12% | 5,301,799 |
| 2010-11-18 | 2010-11-16 | 2.783 | 1,983,520 | +71,901 | 3.13% | 5,520,151 |
| 2010-11-17 | 2010-11-15 | 2.879 | 1,911,619 | +14,589 | 3.02% | 5,503,500 |
| 2010-11-16 | 2010-11-12 | 2.687 | 1,897,030 | -18,757 | 3.00% | 5,097,399 |
| 2010-11-15 | 2010-11-11 | 2.735 | 1,915,787 | -30,219 | 3.03% | 5,239,725 |
| 2010-11-11 | 2010-11-09 | 2.831 | 1,946,006 | -50,018 | 3.07% | 5,509,124 |
| 2010-11-10 | 2010-11-08 | 2.591 | 1,996,024 | +106,288 | 3.15% | 5,171,850 |
| 2010-11-01 | 2010-10-28 | 2.543 | 1,889,736 | -20,841 | 2.99% | 4,805,775 |
| 2010-10-28 | 2010-10-26 | 2.390 | 1,910,577 | -21,883 | 3.02% | 4,565,415 |
| 2010-10-27 | 2010-10-25 | 2.399 | 1,932,460 | -26,051 | 3.05% | 4,636,251 |
| 2010-10-26 | 2010-10-22 | 2.495 | 1,958,511 | +43,766 | 3.09% | 4,886,701 |
| 2010-10-25 | 2010-10-21 | 2.543 | 1,914,745 | +10,420 | 3.02% | 4,869,375 |
| 2010-10-18 | 2010-10-14 | 2.591 | 1,904,325 | -20,840 | 3.01% | 4,934,251 |
| 2010-10-15 | 2010-10-13 | 2.495 | 1,925,165 | +4,168 | 3.04% | 4,803,499 |
| 2010-09-21 | 2010-09-17 | 2.783 | 1,920,997 | -5,210 | 3.03% | 5,346,149 |
| 2010-09-20 | 2010-09-16 | 2.591 | 1,926,207 | -10,421 | 3.04% | 4,990,949 |
| 2010-09-15 | 2010-09-13 | 2.639 | 1,936,628 | -30,219 | 3.06% | 5,110,875 |
| 2010-09-13 | 2010-09-09 | 2.543 | 1,966,847 | -11,462 | 3.11% | 5,001,875 |
| 2010-09-06 | 2010-09-02 | 2.543 | 1,978,309 | +16,672 | 3.13% | 5,031,024 |
| 2010-09-02 | 2010-08-31 | 2.399 | 1,961,637 | -4,168 | 3.10% | 4,706,251 |
| 2010-08-31 | 2010-08-27 | 2.591 | 1,965,805 | -4,168 | 3.11% | 5,093,550 |
| 2010-08-24 | 2010-08-20 | 2.639 | 1,969,973 | +13,546 | 3.11% | 5,198,875 |
| 2010-08-20 | 2010-08-18 | 2.783 | 1,956,427 | +4,169 | 3.09% | 5,444,751 |
| 2010-08-18 | 2010-08-16 | 2.687 | 1,952,258 | +20,840 | 3.08% | 5,245,799 |
| 2010-08-16 | 2010-08-12 | 2.447 | 1,931,418 | -4,168 | 3.05% | 4,726,426 |
| 2010-08-13 | 2010-08-11 | 2.687 | 1,935,586 | +6,252 | 3.06% | 5,201,001 |
| 2010-08-10 | 2010-08-06 | 2.495 | 1,929,334 | -13,546 | 3.05% | 4,813,901 |
| 2010-07-27 | 2010-07-23 | 2.591 | 1,942,880 | +2,084 | 3.07% | 5,034,150 |
| 2010-07-23 | 2010-07-21 | 2.399 | 1,940,796 | +17,715 | 3.07% | 4,656,250 |
| 2010-07-22 | 2010-07-20 | 2.351 | 1,923,081 | -16,152 | 3.04% | 4,521,474 |
| 2010-07-21 | 2010-07-19 | 2.303 | 1,939,233 | -2,084 | 3.06% | 4,466,400 |
| 2010-07-08 | 2010-07-06 | 2.390 | 1,941,317 | +38,555 | 3.07% | 4,638,870 |
| 2010-07-07 | 2010-07-05 | 2.390 | 1,902,762 | +5,211 | 3.01% | 4,546,741 |
| 2010-06-29 | 2010-06-25 | 2.495 | 1,897,551 | -52,102 | 3.00% | 4,734,599 |
| 2010-06-23 | 2010-06-21 | 2.591 | 1,949,653 | +28,135 | 3.08% | 5,051,699 |
| 2010-06-22 | 2010-06-18 | 2.495 | 1,921,518 | +214,660 | 3.04% | 4,794,399 |
| 2010-06-21 | 2010-06-17 | 2.591 | 1,706,858 | +33,345 | 2.70% | 4,422,599 |
| 2010-06-15 | 2010-06-11 | 2.687 | 1,673,513 | +6,252 | 2.64% | 4,496,799 |
| 2010-06-14 | 2010-06-10 | 2.591 | 1,667,261 | -12,504 | 2.63% | 4,320,000 |
| 2010-06-11 | 2010-06-09 | 2.495 | 1,679,765 | -10,421 | 2.65% | 4,191,199 |
| 2010-06-08 | 2010-06-04 | 2.543 | 1,690,186 | +149,012 | 2.67% | 4,298,300 |
| 2010-06-07 | 2010-06-03 | 2.687 | 1,541,174 | +2,084 | 2.43% | 4,141,199 |
| 2010-06-04 | 2010-06-02 | 2.591 | 1,539,090 | -4,168 | 2.43% | 3,987,899 |
| 2010-06-01 | 2010-05-28 | 2.735 | 1,543,258 | +22,924 | 2.44% | 4,220,849 |
| 2010-05-27 | 2010-05-25 | 2.495 | 1,520,334 | -2,084 | 2.40% | 3,793,401 |
| 2010-05-26 | 2010-05-24 | 2.783 | 1,522,418 | -20,840 | 2.40% | 4,236,901 |
| 2010-05-25 | 2010-05-20 | 2.687 | 1,543,258 | -21,883 | 2.44% | 4,146,799 |
| 2010-05-24 | 2010-05-19 | 2.831 | 1,565,141 | -10,421 | 2.47% | 4,430,899 |
| 2010-05-19 | 2010-05-17 | 2.735 | 1,575,562 | -20,840 | 2.49% | 4,309,201 |
| 2010-05-17 | 2010-05-13 | 3.167 | 1,596,402 | -4,169 | 2.52% | 5,055,599 |
| 2010-05-14 | 2010-05-12 | 3.167 | 1,600,571 | -29,177 | 2.53% | 5,068,801 |
| 2010-05-13 | 2010-05-11 | 3.071 | 1,629,748 | -10,420 | 2.57% | 5,004,801 |
| 2010-05-12 | 2010-05-10 | 3.167 | 1,640,168 | -9,378 | 2.59% | 5,194,200 |
| 2010-05-11 | 2010-05-07 | 3.071 | 1,649,546 | +56,270 | 2.61% | 5,065,599 |
| 2010-05-10 | 2010-05-06 | 3.119 | 1,593,276 | +211,533 | 2.52% | 4,969,249 |
| 2010-05-07 | 2010-05-05 | 2.687 | 1,381,743 | +3,127 | 2.18% | 3,712,801 |
| 2010-05-06 | 2010-05-04 | 2.783 | 1,378,616 | +53,144 | 2.18% | 3,836,699 |
| 2010-05-03 | 2010-04-29 | 2.783 | 1,325,472 | -1,043 | 2.09% | 3,688,799 |
| 2010-04-27 | 2010-04-23 | 2.975 | 1,326,515 | +64,607 | 2.10% | 3,946,301 |
| 2010-04-26 | 2010-04-22 | 2.879 | 1,261,908 | -6,252 | 1.99% | 3,633,000 |
| 2010-04-22 | 2010-04-20 | 2.591 | 1,268,160 | +3,126 | 2.00% | 3,285,899 |
| 2010-04-21 | 2010-04-19 | 2.543 | 1,265,034 | -10,421 | 2.00% | 3,217,099 |
| 2010-04-19 | 2010-04-15 | 2.591 | 1,275,455 | -183,398 | 2.01% | 3,304,801 |
| 2010-04-16 | 2010-04-14 | 2.735 | 1,458,853 | -26,051 | 2.30% | 3,989,999 |
| 2010-04-15 | 2010-04-13 | 2.783 | 1,484,904 | -6,253 | 2.35% | 4,132,499 |
| 2010-04-13 | 2010-04-09 | 2.735 | 1,491,157 | +10,421 | 2.36% | 4,078,351 |
| 2010-04-12 | 2010-04-08 | 2.879 | 1,480,736 | +12,504 | 2.34% | 4,263,000 |
| 2010-04-09 | 2010-04-07 | 2.783 | 1,468,232 | -36,471 | 2.32% | 4,086,101 |
| 2010-04-08 | 2010-04-01 | 2.975 | 1,504,703 | -2,084 | 2.38% | 4,476,400 |
| 2010-04-07 | 2010-03-31 | 3.023 | 1,506,787 | +8,336 | 2.38% | 4,554,900 |
| 2010-04-01 | 2010-03-30 | 3.071 | 1,498,451 | +22,925 | 2.37% | 4,601,601 |
| 2010-03-31 | 2010-03-29 | 3.119 | 1,475,526 | -11,462 | 2.33% | 4,602,000 |
| 2010-03-25 | 2010-03-23 | 2.879 | 1,486,988 | +2,084 | 2.35% | 4,280,999 |
| 2010-03-24 | 2010-03-22 | 2.879 | 1,484,904 | -7,295 | 2.35% | 4,274,999 |
| 2010-03-22 | 2010-03-18 | 2.975 | 1,492,199 | -7,294 | 2.36% | 4,439,201 |
| 2010-03-18 | 2010-03-16 | 3.023 | 1,499,493 | -4,168 | 2.37% | 4,532,850 |
| 2010-03-09 | 2010-03-05 | 3.023 | 1,503,661 | -11,462 | 2.38% | 4,545,450 |
| 2010-03-05 | 2010-03-03 | 2.831 | 1,515,123 | -10,421 | 2.39% | 4,289,299 |
| 2010-03-03 | 2010-03-01 | 2.879 | 1,525,544 | +31,261 | 2.41% | 4,392,001 |
| 2010-03-02 | 2010-02-26 | 2.927 | 1,494,283 | +8,337 | 2.36% | 4,373,701 |
| 2010-03-01 | 2010-02-25 | 3.119 | 1,485,946 | +16,672 | 2.35% | 4,634,499 |
| 2010-02-18 | 2010-02-12 | 3.311 | 1,469,274 | -5,210 | 2.32% | 4,864,501 |
| 2010-02-17 | 2010-02-11 | 3.359 | 1,474,484 | -4,168 | 2.33% | 4,952,500 |
| 2010-02-12 | 2010-02-10 | 3.551 | 1,478,652 | +28,135 | 2.34% | 5,250,300 |
| 2010-02-10 | 2010-02-08 | 3.551 | 1,450,517 | +4,168 | 2.29% | 5,150,400 |
| 2010-02-05 | 2010-02-03 | 3.599 | 1,446,349 | +16,673 | 2.28% | 5,205,000 |
| 2010-02-03 | 2010-02-01 | 3.359 | 1,429,676 | +2,084 | 2.26% | 4,801,999 |
| 2010-01-28 | 2010-01-26 | 3.455 | 1,427,592 | -8,337 | 2.26% | 4,931,999 |
| 2010-01-27 | 2010-01-25 | 3.551 | 1,435,929 | -10,420 | 2.27% | 5,098,602 |
| 2010-01-20 | 2010-01-18 | 3.695 | 1,446,349 | -7,294 | 2.28% | 5,343,800 |
| 2010-01-19 | 2010-01-15 | 3.647 | 1,453,643 | -142,759 | 2.30% | 5,300,999 |
| 2010-01-18 | 2010-01-14 | 3.647 | 1,596,402 | -10,421 | 2.52% | 5,821,599 |
| 2010-01-15 | 2010-01-13 | 3.455 | 1,606,823 | -30,219 | 2.54% | 5,551,201 |
| 2010-01-14 | 2010-01-12 | 3.791 | 1,637,042 | +35,429 | 2.59% | 6,205,450 |
| 2010-01-13 | 2010-01-11 | 3.647 | 1,601,613 | -84,405 | 2.53% | 5,840,601 |
| 2010-01-11 | 2010-01-07 | 3.167 | 1,686,018 | +56,270 | 2.66% | 5,339,401 |
| 2010-01-06 | 2010-01-04 | 3.071 | 1,629,748 | -7,294 | 2.57% | 5,004,801 |
| 2010-01-05 | 2009-12-31 | 3.119 | 1,637,042 | -14,588 | 2.59% | 5,105,750 |
| 2009-12-30 | 2009-12-28 | 3.167 | 1,651,630 | -17,715 | 2.61% | 5,230,499 |
| 2009-12-29 | 2009-12-24 | 2.879 | 1,669,345 | +71,901 | 2.64% | 4,806,000 |
| 2009-12-28 | 2009-12-22 | 2.495 | 1,597,444 | -21,883 | 2.52% | 3,985,799 |
| 2009-12-22 | 2009-12-18 | 2.303 | 1,619,327 | -13,547 | 2.56% | 3,729,599 |
| 2009-12-18 | 2009-12-16 | 2.159 | 1,632,874 | -1,042 | 2.58% | 3,525,751 |
| 2009-12-16 | 2009-12-14 | 2.303 | 1,633,916 | -4,168 | 2.58% | 3,763,201 |
| 2009-12-15 | 2009-12-11 | 2.303 | 1,638,084 | +5,210 | 2.59% | 3,772,800 |
| 2009-12-10 | 2009-12-08 | 2.207 | 1,632,874 | +4,168 | 2.58% | 3,604,101 |
| 2009-12-03 | 2009-12-01 | 2.399 | 1,628,706 | -10,420 | 2.57% | 3,907,501 |
| 2009-11-27 | 2009-11-25 | 2.447 | 1,639,126 | -10,420 | 2.59% | 4,011,150 |
| 2009-11-20 | 2009-11-18 | 2.255 | 1,649,546 | -30,219 | 2.61% | 3,720,049 |
| 2009-11-19 | 2009-11-17 | 2.303 | 1,679,765 | -3,127 | 2.65% | 3,868,799 |
| 2009-11-18 | 2009-11-16 | 2.591 | 1,682,892 | +10,421 | 2.66% | 4,360,501 |
| 2009-10-29 | 2009-10-27 | 2.092 | 1,672,471 | +3,126 | 2.64% | 3,498,900 |
| 2009-10-21 | 2009-10-19 | 2.361 | 1,669,345 | -4,168 | 2.64% | 3,940,920 |
| 2009-10-20 | 2009-10-16 | 2.687 | 1,673,513 | +20,841 | 2.64% | 4,496,799 |
| 2009-10-15 | 2009-10-13 | 2.447 | 1,652,672 | -521 | 2.61% | 4,044,299 |
| 2009-10-12 | 2009-10-08 | 2.495 | 1,653,193 | +8,336 | 2.61% | 4,124,899 |
| 2009-10-09 | 2009-10-07 | 2.495 | 1,644,857 | +2,084 | 2.60% | 4,104,100 |
| 2009-09-25 | 2009-09-23 | 2.591 | 1,642,773 | -3,126 | 2.60% | 4,256,550 |
| 2009-08-11 | 2009-08-07 | 2.687 | 1,645,899 | +1,042 | 2.60% | 4,422,599 |
| 2009-08-10 | 2009-08-06 | 2.783 | 1,644,857 | -31,261 | 2.60% | 4,577,650 |
| 2009-08-07 | 2009-08-05 | 2.783 | 1,676,118 | -4,168 | 2.65% | 4,664,649 |
| 2009-08-03 | 2009-07-30 | 3.023 | 1,680,286 | -11,463 | 2.65% | 5,079,374 |
| 2009-07-31 | 2009-07-29 | 2.591 | 1,691,749 | +18,236 | 2.67% | 4,383,450 |
| 2009-07-30 | 2009-07-28 | 2.591 | 1,673,513 | -5,210 | 2.64% | 4,336,199 |
| 2009-07-29 | 2009-07-27 | 2.591 | 1,678,723 | -5,211 | 2.65% | 4,349,699 |
| 2009-07-28 | 2009-07-24 | 2.591 | 1,683,934 | -26,051 | 2.66% | 4,363,201 |
| 2009-07-27 | 2009-07-23 | 2.591 | 1,709,985 | +19,799 | 2.70% | 4,430,701 |
| 2009-07-24 | 2009-07-22 | 3.167 | 1,690,186 | -45,850 | 2.67% | 5,352,601 |
| 2009-07-14 | 2009-07-10 | 2.015 | 1,736,036 | -6,252 | 2.74% | 3,498,601 |
| 2009-07-13 | 2009-07-09 | 2.015 | 1,742,288 | -19,798 | 2.75% | 3,511,201 |
| 2009-07-09 | 2009-07-07 | 1.919 | 1,762,086 | -15,631 | 2.78% | 3,381,999 |
| 2009-06-29 | 2009-06-25 | 1.919 | 1,777,717 | -8,336 | 2.81% | 3,412,000 |
| 2009-06-24 | 2009-06-22 | 1.919 | 1,786,053 | -10,421 | 2.82% | 3,427,999 |
| 2009-06-19 | 2009-06-17 | 1.919 | 1,796,474 | -10,420 | 2.84% | 3,448,001 |
| 2009-06-15 | 2009-06-11 | 1.919 | 1,806,894 | -5,210 | 2.85% | 3,468,000 |
| 2009-06-12 | 2009-06-10 | 2.111 | 1,812,104 | -5,210 | 2.86% | 3,825,799 |
| 2009-06-11 | 2009-06-09 | 2.111 | 1,817,314 | -19,799 | 2.87% | 3,836,799 |
| 2009-06-04 | 2009-06-02 | 1.679 | 1,837,113 | +3,126 | 2.90% | 3,085,250 |
| 2009-06-01 | 2009-05-27 | 1.459 | 1,833,987 | -1,042 | 2.90% | 2,675,200 |
| 2009-05-21 | 2009-05-19 | 1.392 | 1,835,029 | +1,042 | 2.90% | 2,553,450 |
| 2009-05-11 | 2009-05-07 | 1.392 | 1,833,987 | +1,042 | 2.90% | 2,552,000 |
| 2009-05-08 | 2009-05-06 | 1.535 | 1,832,945 | +1,042 | 2.90% | 2,814,400 |
| 2009-03-25 | 2009-03-23 | 1.439 | 1,831,903 | +1,042 | 2.89% | 2,637,000 |
| 2009-03-23 | 2009-03-19 | 1.439 | 1,830,861 | +35,429 | 2.89% | 2,635,500 |
| 2009-03-20 | 2009-03-18 | 1.439 | 1,795,432 | +1,042 | 2.84% | 2,584,500 |
| 2009-03-19 | 2009-03-17 | 1.439 | 1,794,390 | +2,605 | 2.83% | 2,583,001 |
| 2009-03-04 | 2009-03-02 | 1.708 | 1,791,785 | +2,085 | 2.83% | 3,060,711 |
| 2009-02-16 | 2009-02-12 | 1.785 | 1,789,700 | +30,219 | 2.83% | 3,194,549 |
| 2009-02-12 | 2009-02-10 | 1.785 | 1,759,481 | +16,672 | 2.78% | 3,140,609 |
| 2009-02-11 | 2009-02-09 | 1.747 | 1,742,809 | -10,420 | 2.75% | 3,043,950 |
| 2009-02-10 | 2009-02-06 | 1.747 | 1,753,229 | -14,589 | 2.77% | 3,062,150 |
| 2009-02-09 | 2009-02-05 | 1.747 | 1,767,818 | -14,588 | 2.79% | 3,087,631 |
| 2009-02-06 | 2009-02-04 | 1.747 | 1,782,406 | +22,925 | 2.82% | 3,113,110 |
| 2009-02-05 | 2009-02-03 | 1.727 | 1,759,481 | -31,262 | 2.78% | 3,039,299 |
| 2009-02-02 | 2009-01-29 | 1.727 | 1,790,743 | +22,925 | 2.83% | 3,093,301 |
| 2009-01-20 | 2009-01-16 | 1.449 | 1,767,818 | -12,504 | 2.79% | 2,561,715 |
| 2009-01-19 | 2009-01-15 | 1.439 | 1,780,322 | -11,463 | 2.81% | 2,562,750 |
| 2009-01-15 | 2009-01-13 | 1.439 | 1,791,785 | -3,126 | 2.83% | 2,579,251 |
| 2008-12-23 | 2008-12-19 | 0.960 | 1,794,911 | -1,042 | 2.84% | 1,722,500 |
| 2008-12-17 | 2008-12-15 | 0.960 | 1,795,953 | -2,084 | 2.84% | 1,723,500 |
| 2008-12-16 | 2008-12-12 | 0.912 | 1,798,037 | -16,672 | 2.84% | 1,639,225 |
| 2008-12-08 | 2008-12-04 | 0.787 | 1,814,709 | -1,042 | 2.87% | 1,428,030 |
| 2008-12-02 | 2008-11-28 | 0.768 | 1,815,751 | +6,252 | 2.87% | 1,394,000 |
| 2008-11-25 | 2008-11-21 | 0.950 | 1,809,499 | +1,042 | 2.86% | 1,719,135 |
| 2008-11-24 | 2008-11-20 | 0.768 | 1,808,457 | -52,102 | 2.86% | 1,388,400 |
| 2008-11-19 | 2008-11-17 | 1.152 | 1,860,559 | +5,210 | 2.94% | 2,142,600 |
| 2008-11-18 | 2008-11-14 | 1.180 | 1,855,349 | +3,126 | 2.93% | 2,190,015 |
| 2008-11-13 | 2008-11-11 | 1.056 | 1,852,223 | +5,210 | 2.93% | 1,955,250 |
| 2008-10-31 | 2008-10-29 | 1.113 | 1,847,013 | -3,126 | 2.92% | 2,056,100 |
| 2008-10-20 | 2008-10-16 | 1.305 | 1,850,139 | -94,825 | 2.92% | 2,414,680 |
| 2008-10-14 | 2008-10-10 | 1.324 | 1,944,964 | +2,084 | 3.07% | 2,575,770 |
| 2008-10-03 | 2008-09-30 | 1.487 | 1,942,880 | -2,084 | 3.07% | 2,889,975 |
| 2008-09-24 | 2008-09-22 | 1.487 | 1,944,964 | -208,408 | 3.07% | 2,893,075 |
| 2008-09-18 | 2008-09-16 | 1.612 | 2,153,372 | +1,042 | 3.40% | 3,471,720 |
| 2008-09-12 | 2008-09-10 | 1.631 | 2,152,330 | -20,841 | 3.40% | 3,511,350 |
| 2008-09-04 | 2008-09-02 | 1.631 | 2,173,171 | -20,840 | 3.43% | 3,545,351 |
| 2008-08-19 | 2008-08-15 | 1.679 | 2,194,011 | +1,042 | 3.47% | 3,684,625 |
| 2008-08-18 | 2008-08-14 | 1.459 | 2,192,969 | +30,219 | 3.46% | 3,198,840 |
| 2008-08-12 | 2008-08-08 | 1.871 | 2,162,750 | +10,420 | 3.42% | 4,047,225 |
| 2008-08-11 | 2008-08-07 | 1.996 | 2,152,330 | -10,420 | 3.40% | 4,296,241 |
| 2008-08-08 | 2008-08-05 | 2.015 | 2,162,750 | -31,261 | 3.42% | 4,358,550 |
| 2008-08-07 | 2008-08-04 | 1.919 | 2,194,011 | -13,547 | 3.47% | 4,210,999 |
| 2008-08-05 | 2008-08-01 | 1.996 | 2,207,558 | -67,732 | 3.49% | 4,406,480 |
| 2008-08-04 | 2008-07-31 | 1.900 | 2,275,290 | -82,321 | 3.59% | 4,323,330 |
| 2008-08-01 | 2008-07-30 | 1.727 | 2,357,611 | +166,726 | 3.72% | 4,072,500 |
| 2008-07-31 | 2008-07-29 | 1.631 | 2,190,885 | +162,558 | 3.46% | 3,574,250 |
| 2008-07-30 | 2008-07-28 | 1.631 | 2,028,327 | +104,204 | 3.20% | 3,309,050 |
| 2008-07-29 | 2008-07-25 | 1.631 | 1,924,123 | +117,750 | 3.04% | 3,139,049 |
| 2008-07-28 | 2008-07-24 | 1.718 | 1,806,373 | +88,573 | 2.85% | 3,102,965 |
| 2008-07-25 | 2008-07-23 | 1.679 | 1,717,800 | +25,009 | 2.71% | 2,884,875 |
| 2008-07-21 | 2008-07-17 | 2.015 | 1,692,791 | +5,210 | 2.67% | 3,411,450 |
| 2008-07-15 | 2008-07-11 | 2.015 | 1,687,581 | +1,042 | 2.67% | 3,400,951 |
| 2008-07-10 | 2008-07-08 | 2.015 | 1,686,539 | -5,210 | 2.66% | 3,398,851 |
| 2008-07-08 | 2008-07-04 | 2.207 | 1,691,749 | +7,294 | 2.67% | 3,734,050 |
| 2008-07-04 | 2008-07-02 | 2.015 | 1,684,455 | -2,084 | 2.66% | 3,394,651 |
| 2008-06-25 | 2008-06-23 | 2.207 | 1,686,539 | -1,042 | 2.66% | 3,722,551 |
| 2008-06-23 | 2008-06-19 | 2.207 | 1,687,581 | +8,337 | 2.67% | 3,724,851 |
| 2008-06-05 | 2008-06-03 | 2.303 | 1,679,244 | -10,421 | 2.65% | 3,867,599 |
| 2008-06-03 | 2008-05-30 | 2.390 | 1,689,665 | -10,420 | 2.67% | 4,037,535 |
| 2008-06-02 | 2008-05-29 | 2.351 | 1,700,085 | +3,126 | 2.69% | 3,997,175 |
| 2008-05-29 | 2008-05-27 | 2.495 | 1,696,959 | +5,210 | 2.68% | 4,234,100 |
| 2008-05-28 | 2008-05-26 | 2.543 | 1,691,749 | +60,438 | 2.67% | 4,302,275 |
| 2008-05-23 | 2008-05-21 | 2.303 | 1,631,311 | -3,126 | 2.58% | 3,757,201 |
| 2008-05-20 | 2008-05-16 | 2.591 | 1,634,437 | +1,042 | 2.58% | 4,234,951 |
| 2008-05-19 | 2008-05-15 | 2.399 | 1,633,395 | -17,714 | 2.58% | 3,918,751 |
| 2008-05-16 | 2008-05-14 | 2.639 | 1,651,109 | +2,084 | 2.61% | 4,357,374 |
| 2008-05-15 | 2008-05-13 | 2.495 | 1,649,025 | +3,126 | 2.60% | 4,114,499 |
| 2008-05-14 | 2008-05-09 | 2.399 | 1,645,899 | -1,042 | 2.60% | 3,948,749 |
| 2008-05-13 | 2008-05-08 | 2.332 | 1,646,941 | +38,555 | 2.60% | 3,840,614 |
| 2008-05-08 | 2008-05-06 | 2.351 | 1,608,386 | +2,084 | 2.54% | 3,781,575 |
| 2008-05-06 | 2008-05-02 | 2.303 | 1,606,302 | +9,379 | 2.54% | 3,699,601 |
| 2008-05-05 | 2008-04-30 | 2.399 | 1,596,923 | +2,084 | 2.52% | 3,831,249 |
| 2008-04-29 | 2008-04-25 | 2.447 | 1,594,839 | +1,042 | 2.52% | 3,902,774 |
| 2008-04-28 | 2008-04-24 | 2.447 | 1,593,797 | +10,420 | 2.52% | 3,900,224 |
| 2008-04-21 | 2008-04-17 | 2.284 | 1,583,377 | -3,126 | 2.50% | 3,616,410 |
| 2008-04-14 | 2008-04-10 | 2.495 | 1,586,503 | -6,252 | 2.51% | 3,958,500 |
| 2008-04-10 | 2008-04-08 | 2.495 | 1,592,755 | -7,295 | 2.52% | 3,974,099 |
| 2008-04-09 | 2008-04-07 | 2.495 | 1,600,050 | +1,043 | 2.53% | 3,992,301 |
| 2008-04-07 | 2008-04-02 | 2.399 | 1,599,007 | -2,606 | 2.53% | 3,836,249 |
| 2008-04-02 | 2008-03-31 | 2.543 | 1,601,613 | +7,295 | 2.53% | 4,073,051 |
| 2008-03-27 | 2008-03-25 | 2.879 | 1,594,318 | -2,084 | 2.52% | 4,589,999 |
| 2008-03-25 | 2008-03-19 | 2.495 | 1,596,402 | -1,042 | 2.52% | 3,983,199 |
| 2008-03-20 | 2008-03-18 | 2.447 | 1,597,444 | +1,042 | 2.52% | 3,909,149 |
| 2008-03-19 | 2008-03-17 | 2.831 | 1,596,402 | -5,211 | 2.52% | 4,519,399 |
| 2008-03-18 | 2008-03-14 | 2.543 | 1,601,613 | +1,042 | 2.53% | 4,073,051 |
| 2008-03-14 | 2008-03-12 | 2.927 | 1,600,571 | -3,126 | 2.53% | 4,684,801 |
| 2008-03-13 | 2008-03-11 | 2.831 | 1,603,697 | +46,892 | 2.53% | 4,540,051 |
| 2008-03-12 | 2008-03-10 | 2.879 | 1,556,805 | -41,681 | 2.46% | 4,482,000 |
| 2008-03-07 | 2008-03-05 | 3.071 | 1,598,486 | -15,631 | 2.53% | 4,908,799 |
| 2008-03-05 | 2008-03-03 | 2.735 | 1,614,117 | -20,841 | 2.55% | 4,414,650 |
| 2008-03-04 | 2008-02-29 | 2.975 | 1,634,958 | -2,084 | 2.58% | 4,863,901 |
| 2008-03-03 | 2008-02-28 | 2.879 | 1,637,042 | +1,042 | 2.59% | 4,713,000 |
| 2008-02-29 | 2008-02-27 | 2.783 | 1,636,000 | -39,597 | 2.58% | 4,553,000 |
| 2008-02-27 | 2008-02-25 | 2.399 | 1,675,597 | -4,168 | 2.65% | 4,019,999 |
| 2008-02-22 | 2008-02-20 | 2.399 | 1,679,765 | +5,210 | 2.65% | 4,029,999 |
| 2008-02-21 | 2008-02-19 | 2.399 | 1,674,555 | +8,336 | 2.65% | 4,017,499 |
| 2008-02-20 | 2008-02-18 | 2.303 | 1,666,219 | -1,042 | 2.63% | 3,837,600 |
| 2008-02-15 | 2008-02-13 | 2.303 | 1,667,261 | -2,084 | 2.63% | 3,840,000 |
| 2008-02-12 | 2008-02-06 | 2.294 | 1,669,345 | -4,168 | 2.64% | 3,828,780 |
| 2008-02-11 | 2008-02-04 | 2.207 | 1,673,513 | +10,420 | 2.64% | 3,693,800 |
| 2008-02-04 | 2008-01-31 | 2.207 | 1,663,093 | +3,126 | 2.63% | 3,670,800 |
| 2008-01-31 | 2008-01-29 | 2.303 | 1,659,967 | +25,009 | 2.62% | 3,823,201 |
| 2008-01-29 | 2008-01-25 | 2.303 | 1,634,958 | -1,042 | 2.58% | 3,765,600 |
| 2008-01-28 | 2008-01-24 | 2.255 | 1,636,000 | +10,421 | 2.58% | 3,689,500 |
| 2008-01-25 | 2008-01-23 | 2.255 | 1,625,579 | +23,966 | 2.57% | 3,665,999 |
| 2008-01-24 | 2008-01-22 | 2.130 | 1,601,613 | -1,042 | 2.53% | 3,412,141 |
| 2008-01-23 | 2008-01-21 | 2.399 | 1,602,655 | -8,336 | 2.53% | 3,845,001 |
| 2008-01-22 | 2008-01-18 | 2.399 | 1,610,991 | +6,252 | 2.54% | 3,865,000 |
| 2008-01-21 | 2008-01-17 | 2.399 | 1,604,739 | +10,421 | 2.53% | 3,850,001 |
| 2008-01-17 | 2008-01-15 | 2.543 | 1,594,318 | +5,210 | 2.52% | 4,054,499 |
| 2008-01-15 | 2008-01-11 | 2.927 | 1,589,108 | +10,420 | 2.51% | 4,651,250 |
| 2008-01-10 | 2008-01-08 | 2.927 | 1,578,688 | +10,421 | 2.49% | 4,620,751 |
| 2008-01-04 | 2008-01-02 | 2.879 | 1,568,267 | -4,169 | 2.48% | 4,514,999 |
| 2008-01-03 | 2007-12-31 | 2.831 | 1,572,436 | +7,295 | 2.48% | 4,451,551 |
| 2007-12-28 | 2007-12-24 | 2.975 | 1,565,141 | +3,126 | 2.47% | 4,656,199 |
| 2007-12-21 | 2007-12-19 | 2.975 | 1,562,015 | -18,757 | 2.47% | 4,646,900 |
| 2007-12-19 | 2007-12-17 | 2.687 | 1,580,772 | +6,252 | 2.50% | 4,247,600 |
| 2007-12-18 | 2007-12-14 | 2.687 | 1,574,520 | -13,546 | 2.49% | 4,230,801 |
| 2007-12-17 | 2007-12-13 | 2.687 | 1,588,066 | -8,336 | 2.51% | 4,267,200 |
| 2007-12-13 | 2007-12-11 | 2.783 | 1,596,402 | +1,042 | 2.52% | 4,442,799 |
| 2007-12-12 | 2007-12-10 | 2.783 | 1,595,360 | -13,547 | 2.52% | 4,439,899 |
| 2007-12-11 | 2007-12-07 | 2.735 | 1,608,907 | -7,294 | 2.54% | 4,400,400 |
| 2007-12-10 | 2007-12-06 | 2.783 | 1,616,201 | +3,126 | 2.55% | 4,497,900 |
| 2007-12-07 | 2007-12-05 | 2.783 | 1,613,075 | -47,934 | 2.55% | 4,489,200 |
| 2007-12-06 | 2007-12-04 | 2.831 | 1,661,009 | -3,126 | 2.62% | 4,702,301 |
| 2007-12-05 | 2007-12-03 | 2.927 | 1,664,135 | +1,042 | 2.63% | 4,870,850 |
| 2007-12-03 | 2007-11-29 | 2.975 | 1,663,093 | -4,168 | 2.63% | 4,947,600 |
| 2007-11-30 | 2007-11-28 | 2.879 | 1,667,261 | +2,084 | 2.63% | 4,800,000 |
| 2007-11-29 | 2007-11-27 | 2.879 | 1,665,177 | -4,168 | 2.63% | 4,794,000 |
| 2007-11-28 | 2007-11-26 | 2.879 | 1,669,345 | +1,042 | 2.64% | 4,806,000 |
| 2007-11-27 | 2007-11-23 | 2.783 | 1,668,303 | +9,378 | 2.64% | 4,642,900 |
| 2007-11-26 | 2007-11-22 | 2.591 | 1,658,925 | -6,252 | 2.62% | 4,298,401 |
| 2007-11-23 | 2007-11-21 | 2.735 | 1,665,177 | -40,639 | 2.63% | 4,554,300 |
| 2007-11-22 | 2007-11-20 | 2.879 | 1,705,816 | -21,883 | 2.69% | 4,910,999 |
| 2007-11-20 | 2007-11-16 | 3.071 | 1,727,699 | -11,463 | 2.73% | 5,305,599 |
| 2007-11-19 | 2007-11-15 | 3.023 | 1,739,162 | -11,462 | 2.75% | 5,257,351 |
| 2007-11-16 | 2007-11-14 | 3.263 | 1,750,624 | -5,210 | 2.77% | 5,712,000 |
| 2007-11-15 | 2007-11-13 | 3.359 | 1,755,834 | -23,446 | 2.77% | 5,897,499 |
| 2007-11-14 | 2007-11-12 | 3.455 | 1,779,280 | -6,773 | 2.81% | 6,147,000 |
| 2007-11-13 | 2007-11-09 | 3.359 | 1,786,053 | +113,061 | 2.82% | 5,998,999 |
| 2007-11-12 | 2007-11-08 | 2.783 | 1,672,992 | +5,731 | 2.64% | 4,655,949 |
| 2007-11-09 | 2007-11-07 | 2.975 | 1,667,261 | -12,504 | 2.63% | 4,960,000 |
| 2007-11-08 | 2007-11-06 | 2.879 | 1,679,765 | +42,723 | 2.65% | 4,835,999 |
| 2007-11-07 | 2007-11-05 | 2.831 | 1,637,042 | -8,336 | 2.59% | 4,634,450 |
| 2007-11-06 | 2007-11-02 | 2.975 | 1,645,378 | +2,084 | 2.60% | 4,894,899 |
| 2007-11-05 | 2007-11-01 | 2.831 | 1,643,294 | -1,042 | 2.60% | 4,652,150 |
| 2007-11-02 | 2007-10-31 | 2.975 | 1,644,336 | +39,597 | 2.60% | 4,891,800 |
| 2007-11-01 | 2007-10-30 | 2.927 | 1,604,739 | +11,984 | 2.53% | 4,697,001 |
| 2007-10-31 | 2007-10-29 | 2.879 | 1,592,755 | +41,681 | 2.52% | 4,585,499 |
| 2007-10-30 | 2007-10-26 | 2.927 | 1,551,074 | -6,252 | 2.45% | 4,539,926 |
| 2007-10-29 | 2007-10-25 | 3.023 | 1,557,326 | +20,841 | 2.46% | 4,707,675 |
| 2007-10-26 | 2007-10-24 | 3.167 | 1,536,485 | +6,252 | 2.43% | 4,865,849 |
| 2007-10-25 | 2007-10-23 | 3.167 | 1,530,233 | +24,488 | 2.42% | 4,846,050 |
| 2007-10-24 | 2007-10-22 | 3.551 | 1,505,745 | -2,084 | 2.38% | 5,346,500 |
| 2007-10-23 | 2007-10-18 | 3.551 | 1,507,829 | +8,336 | 2.38% | 5,353,899 |
| 2007-10-22 | 2007-10-17 | 3.647 | 1,499,493 | +735,679 | 2.37% | 5,468,201 |
| 2007-10-18 | 2007-10-16 | 3.599 | 763,814 | +2,084 | 3.02% | 2,748,750 |
| 2007-10-16 | 2007-10-12 | 3.647 | 761,730 | -98,993 | 3.01% | 2,777,800 |
| 2007-10-15 | 2007-10-11 | 3.935 | 860,723 | -6,253 | 3.40% | 3,386,598 |
| 2007-10-12 | 2007-10-10 | 4.222 | 866,976 | -1,042 | 3.42% | 3,660,801 |
| 2007-10-11 | 2007-10-09 | 4.079 | 868,018 | +6,252 | 3.43% | 3,540,251 |
| 2007-10-10 | 2007-10-08 | 4.510 | 861,766 | -97,951 | 3.40% | 3,886,902 |
| 2007-10-09 | 2007-10-05 | 4.894 | 959,717 | +179,230 | 3.79% | 4,697,099 |
| 2007-10-08 | 2007-10-04 | 4.318 | 780,487 | +17,715 | 3.08% | 3,370,502 |
| 2007-10-05 | 2007-10-03 | 4.318 | 762,772 | -57,312 | 3.01% | 3,294,000 |
| 2007-10-04 | 2007-10-02 | 4.558 | 820,084 | +43,766 | 3.24% | 3,738,250 |
| 2007-10-03 | 2007-09-28 | 3.887 | 776,318 | +18,756 | 3.07% | 3,017,248 |
| 2007-10-02 | 2007-09-27 | 3.503 | 757,562 | +44,808 | 2.99% | 2,653,551 |
| 2007-09-28 | 2007-09-25 | 2.879 | 712,754 | +10,420 | 2.81% | 2,052,000 |
| 2007-09-27 | 2007-09-24 | 2.975 | 702,334 | -11,462 | 2.77% | 2,089,401 |
| 2007-09-25 | 2007-09-21 | 2.879 | 713,796 | +2,084 | 2.82% | 2,055,000 |
| 2007-09-24 | 2007-09-20 | 3.071 | 711,712 | +2,084 | 2.81% | 2,185,600 |
| 2007-09-21 | 2007-09-19 | 3.167 | 709,628 | +9,378 | 2.80% | 2,247,300 |
| 2007-09-20 | 2007-09-18 | 3.215 | 700,250 | -13,546 | 2.77% | 2,251,201 |
| 2007-09-19 | 2007-09-17 | 3.311 | 713,796 | +23,967 | 2.82% | 2,363,250 |
| 2007-09-18 | 2007-09-14 | 3.359 | 689,829 | +3,126 | 2.72% | 2,316,999 |
| 2007-09-17 | 2007-09-13 | 3.551 | 686,703 | -3,126 | 2.71% | 2,438,300 |
| 2007-09-14 | 2007-09-12 | 3.455 | 689,829 | +55,228 | 2.72% | 2,383,199 |
| 2007-09-13 | 2007-09-11 | 3.503 | 634,601 | -7,294 | 2.51% | 2,222,849 |
| 2007-09-12 | 2007-09-10 | 3.503 | 641,895 | +9,378 | 2.53% | 2,248,398 |
| 2007-09-11 | 2007-09-07 | 3.551 | 632,517 | +68,774 | 2.50% | 2,245,900 |
| 2007-09-10 | 2007-09-06 | 3.455 | 563,743 | +71,901 | 2.23% | 1,947,601 |
| 2007-09-07 | 2007-09-05 | 3.378 | 491,842 | -102,120 | 1.94% | 1,661,440 |
| 2007-09-06 | 2007-09-04 | 3.378 | 593,962 | -664,299 | 2.35% | 2,006,401 |
| 2007-09-05 | 2007-09-03 | 2.802 | 1,258,261 | -10,420 | 1.99% | 3,525,900 |
| 2007-09-04 | 2007-08-31 | 2.610 | 1,268,681 | +15,630 | 2.00% | 3,311,599 |
| 2007-09-03 | 2007-08-30 | 2.533 | 1,253,051 | +10,421 | 1.98% | 3,174,600 |
| 2007-08-31 | 2007-08-29 | 2.687 | 1,242,630 | -13,026 | 1.96% | 3,338,999 |
| 2007-08-30 | 2007-08-28 | 2.495 | 1,255,656 | +7,815 | 1.98% | 3,133,000 |
| 2007-08-29 | 2007-08-27 | 2.649 | 1,247,841 | -20,840 | 1.97% | 3,305,101 |
| 2007-08-28 | 2007-08-24 | 2.303 | 1,268,681 | -13,026 | 2.00% | 2,921,999 |
| 2007-08-27 | 2007-08-23 | 2.265 | 1,281,707 | -10,420 | 2.02% | 2,902,800 |
| 2007-08-24 | 2007-08-22 | 2.073 | 1,292,127 | -23,446 | 2.04% | 2,678,399 |
| 2007-08-23 | 2007-08-21 | 2.150 | 1,315,573 | -31,261 | 2.08% | 2,828,000 |
| 2007-08-22 | 2007-08-20 | 1.958 | 1,346,834 | +23,446 | 2.13% | 2,636,699 |
| 2007-08-21 | 2007-08-17 | 1.766 | 1,323,388 | +2,605 | 2.09% | 2,336,799 |
| 2007-08-20 | 2007-08-16 | 1.919 | 1,320,783 | -5,211 | 2.09% | 2,534,999 |
| 2007-08-17 | 2007-08-15 | 2.303 | 1,325,994 | +36,472 | 2.09% | 3,054,001 |
| 2007-08-16 | 2007-08-14 | 2.610 | 1,289,522 | +203,197 | 2.04% | 3,366,000 |
| 2007-08-14 | 2007-08-10 | 1.766 | 1,086,325 | -7,815 | 1.72% | 1,918,200 |
| 2007-08-13 | 2007-08-09 | 1.708 | 1,094,140 | -7,815 | 1.73% | 1,869,000 |
| 2007-08-10 | 2007-08-08 | 1.651 | 1,101,955 | -26,051 | 1.74% | 1,818,899 |
| 2007-08-09 | 2007-08-07 | 1.708 | 1,128,006 | +31,261 | 1.78% | 1,926,850 |
| 2007-08-08 | 2007-08-06 | 1.727 | 1,096,745 | -7,815 | 1.73% | 1,894,500 |
| 2007-08-07 | 2007-08-03 | 1.766 | 1,104,560 | +36,471 | 1.74% | 1,950,399 |
| 2007-08-06 | 2007-08-02 | 1.727 | 1,068,089 | +23,446 | 1.69% | 1,845,000 |
| 2007-08-03 | 2007-08-01 | 1.766 | 1,044,643 | +28,656 | 1.65% | 1,844,600 |
| 2007-08-02 | 2007-07-31 | 1.862 | 1,015,987 | -20,841 | 1.60% | 1,891,500 |
| 2007-07-31 | 2007-07-27 | 1.843 | 1,036,828 | -52,102 | 1.64% | 1,910,400 |
| 2007-07-30 | 2007-07-26 | 1.862 | 1,088,930 | -26,051 | 1.72% | 2,027,300 |
| 2007-07-27 | 2007-07-25 | 1.881 | 1,114,981 | +5,210 | 1.76% | 2,097,200 |
| 2007-07-25 | 2007-07-23 | 1.727 | 1,109,771 | -13,025 | 1.75% | 1,917,001 |
| 2007-07-19 | 2007-07-17 | 1.727 | 1,122,796 | -2,605 | 1.77% | 1,939,500 |
| 2007-07-16 | 2007-07-12 | 1.727 | 1,125,401 | -2,605 | 1.78% | 1,944,000 |
| 2007-07-13 | 2007-07-11 | 1.727 | 1,128,006 | -190,172 | 1.78% | 1,948,500 |
| 2007-07-12 | 2007-07-10 | 1.843 | 1,318,178 | -237,064 | 2.08% | 2,428,800 |
| 2007-07-10 | 2007-07-06 | 1.881 | 1,555,242 | +41,682 | 2.46% | 2,925,300 |
| 2007-07-09 | 2007-07-05 | 1.727 | 1,513,560 | +2,605 | 2.39% | 2,614,499 |
| 2007-07-06 | 2007-07-04 | 1.843 | 1,510,955 | -130,255 | 2.39% | 2,783,999 |
| 2007-07-05 | 2007-07-03 | 1.881 | 1,641,210 | +2,605 | 2.59% | 3,087,000 |
| 2007-07-03 | 2007-06-28 | 1.919 | 1,638,605 | -10,420 | 2.59% | 3,145,000 |
| 2007-06-28 | 2007-06-26 | 1.919 | 1,649,025 | +26,051 | 2.60% | 3,164,999 |
| 2007-06-27 | 2007-06-25 | 2.073 | 1,622,974 | +7,815 | 2.56% | 3,364,199 |
| 2007-06-26 | 2007-06-22 | 1.919 | 1,615,159 | 2.55% | 3,100,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy