History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -3,812,010
2020-12-23 2020-12-21 3.880 3,812,010 -23,000 6.27% 14,790,599
2020-12-22 2020-12-18 3.890 3,835,010 -78,000 6.31% 14,918,189
2020-12-21 2020-12-17 3.880 3,913,010 +429,000 6.44% 15,182,479
2020-12-18 2020-12-16 3.880 3,484,010 -563,000 5.73% 13,517,959
2020-12-17 2020-12-15 3.870 4,047,010 -50,000 6.66% 15,661,929
2020-12-16 2020-12-14 3.870 4,097,010 -110,000 6.74% 15,855,429
2020-12-14 2020-12-10 3.670 4,207,010 -20,000 6.93% 15,439,727
2020-12-11 2020-12-09 3.670 4,227,010 +26,000 6.96% 15,513,127
2020-12-10 2020-12-08 3.540 4,201,010 +24,000 6.92% 14,871,575
2020-12-08 2020-12-04 3.430 4,177,010 +39,000 6.88% 14,327,144
2020-12-04 2020-12-02 3.400 4,138,010 +50,000 6.81% 14,069,234
2020-12-03 2020-12-01 3.400 4,088,010 -29,000 6.73% 13,899,234
2020-12-02 2020-11-30 3.400 4,117,010 +20,000 6.78% 13,997,834
2020-11-24 2020-11-20 3.420 4,097,010 +16,000 6.74% 14,011,774
2020-11-23 2020-11-19 3.430 4,081,010 +60,000 6.72% 13,997,864
2020-11-13 2020-11-11 3.460 4,021,010 -33,000 6.62% 13,912,695
2020-11-12 2020-11-10 3.480 4,054,010 -8,000 6.67% 14,107,955
2020-11-09 2020-11-05 3.460 4,062,010 +10,000 6.69% 14,054,555
2020-11-06 2020-11-04 3.460 4,052,010 +25,000 6.67% 14,019,955
2020-11-04 2020-11-02 3.450 4,027,010 +40,000 6.63% 13,893,184
2020-11-03 2020-10-30 3.460 3,987,010 -15,000 6.56% 13,795,055
2020-11-02 2020-10-29 3.460 4,002,010 +10,000 6.59% 13,846,955
2020-10-30 2020-10-28 3.450 3,992,010 -10,000 6.57% 13,772,434
2020-10-29 2020-10-27 3.470 4,002,010 -30,000 6.59% 13,886,975
2020-10-27 2020-10-22 3.450 4,032,010 +1,000 6.64% 13,910,434
2020-10-22 2020-10-20 3.530 4,031,010 +648,000 6.64% 14,229,465
2020-09-25 2020-09-23 3.510 3,383,010 +15,000 5.57% 11,874,365
2020-09-21 2020-09-17 3.480 3,368,010 -2,000 5.54% 11,720,675
2020-09-17 2020-09-15 3.550 3,370,010 +2,000 5.55% 11,963,536
2020-09-09 2020-09-07 3.550 3,368,010 -96,000 5.54% 11,956,436
2020-09-08 2020-09-04 3.370 3,464,010 +58,000 5.70% 11,673,714
2020-09-07 2020-09-03 3.450 3,406,010 -1,000 5.61% 11,750,734
2020-09-04 2020-09-02 3.690 3,407,010 +1,000 5.61% 12,571,867
2020-09-02 2020-08-31 3.980 3,406,010 -20,000 5.61% 13,555,920
2020-09-01 2020-08-28 3.720 3,426,010 -30,000 5.64% 12,744,757
2020-08-28 2020-08-26 3.620 3,456,010 -8,000 5.69% 12,510,756
2020-08-26 2020-08-24 3.600 3,464,010 -39,000 5.70% 12,470,436
2020-08-25 2020-08-21 3.730 3,503,010 +2,000 5.77% 13,066,227
2020-08-21 2020-08-19 3.110 3,501,010 -1,000 5.76% 10,888,141
2020-08-13 2020-08-11 3.500 3,502,010 +8,000 5.76% 12,257,035
2020-08-11 2020-08-07 3.380 3,494,010 -20,000 5.75% 11,809,754
2020-08-07 2020-08-05 3.290 3,514,010 +36,000 5.78% 11,561,093
2020-08-05 2020-08-03 3.230 3,478,010 -28,000 5.73% 11,233,972
2020-07-28 2020-07-24 3.320 3,506,010 +5,000 5.77% 11,639,953
2020-07-27 2020-07-23 3.400 3,501,010 +10,000 5.76% 11,903,434
2020-07-24 2020-07-22 3.430 3,491,010 +43,000 5.75% 11,974,164
2020-07-23 2020-07-21 3.650 3,448,010 +11,000 5.68% 12,585,236
2020-07-22 2020-07-20 3.500 3,437,010 +17,000 5.66% 12,029,535
2020-07-17 2020-07-15 3.430 3,420,010 +34,000 5.63% 11,730,634
2020-07-16 2020-07-14 3.360 3,386,010 +5,000 5.57% 11,376,994
2020-07-15 2020-07-13 3.330 3,381,010 +50,000 5.57% 11,258,763
2020-07-13 2020-07-09 3.600 3,331,010 +76,000 5.48% 11,991,636
2020-07-10 2020-07-08 3.650 3,255,010 +47,000 5.36% 11,880,786
2020-07-09 2020-07-07 4.250 3,208,010 -1,000 5.28% 13,634,042
2020-07-08 2020-07-06 3.700 3,209,010 +43,000 5.28% 11,873,337
2020-07-02 2020-06-29 3.350 3,166,010 +15,000 5.21% 10,606,134
2020-06-29 2020-06-24 3.400 3,151,010 +45,000 5.19% 10,713,434
2020-06-24 2020-06-22 3.400 3,106,010 +30,000 5.11% 10,560,434
2020-06-17 2020-06-15 3.250 3,076,010 -50,000 5.06% 9,997,032
2020-06-11 2020-06-09 3.200 3,126,010 +5,000 5.15% 10,003,232
2020-06-09 2020-06-05 2.350 3,121,010 -41,000 5.14% 7,334,374
2020-06-05 2020-06-03 2.310 3,162,010 -20,000 5.20% 7,304,243
2020-04-27 2020-04-23 2.650 3,182,010 -26,000 5.24% 8,432,326
2020-03-31 2020-03-27 2.590 3,208,010 -8,000 5.28% 8,308,746
2020-02-12 2020-02-10 2.790 3,216,010 -5,000 5.29% 8,972,668
2020-02-03 2020-01-30 2.750 3,221,010 +50,000 5.30% 8,857,778
2019-08-23 2019-08-21 1.900 3,171,010 +5,000 5.22% 6,024,919
2019-08-22 2019-08-20 1.980 3,166,010 -29,000 5.21% 6,268,700
2019-08-21 2019-08-19 1.980 3,195,010 -2,000 5.26% 6,326,120
2019-07-23 2019-07-19 1.900 3,197,010 +20,000 5.26% 6,074,319
2019-06-25 2019-06-21 2.300 3,177,010 +1,000 5.23% 7,307,123
2019-06-20 2019-06-18 2.000 3,176,010 -1,000 5.23% 6,352,020
2018-12-19 2018-12-17 1.780 3,177,010 -2,000 5.23% 5,655,078
2018-12-12 2018-12-10 1.680 3,179,010 -30,000 5.23% 5,340,737
2018-11-06 2018-11-02 1.950 3,209,010 -2,000 5.28% 6,257,570
2018-11-01 2018-10-30 1.890 3,211,010 -3,000 5.29% 6,068,809
2018-07-18 2018-07-16 2.360 3,214,010 +12,000 5.29% 7,585,064
2018-07-04 2018-06-29 2.650 3,202,010 +4,000 5.27% 8,485,326
2018-06-28 2018-06-26 2.630 3,198,010 +30,000 5.26% 8,410,766
2018-06-20 2018-06-15 2.600 3,168,010 +21,000 5.21% 8,236,826
2018-06-12 2018-06-08 2.930 3,147,010 +7,000 5.18% 9,220,739
2018-06-01 2018-05-30 3.200 3,140,010 +16,000 5.17% 10,048,032
2018-05-30 2018-05-28 3.420 3,124,010 +2,000 5.14% 10,684,114
2018-05-28 2018-05-24 3.570 3,122,010 -19,000 5.14% 11,145,576
2018-05-21 2018-05-17 3.750 3,141,010 -4,000 5.17% 11,778,788
2018-05-18 2018-05-16 3.600 3,145,010 -201,000 5.18% 11,322,036
2018-05-16 2018-05-14 3.450 3,346,010 +1,000 5.51% 11,543,734
2018-05-14 2018-05-10 3.400 3,345,010 -1,000 5.51% 11,373,034
2018-05-10 2018-05-08 3.510 3,346,010 -10,000 5.51% 11,744,495
2018-05-09 2018-05-07 3.450 3,356,010 +6,000 5.52% 11,578,234
2018-04-25 2018-04-23 2.930 3,350,010 +2,000 5.51% 9,815,529
2018-04-19 2018-04-17 2.930 3,348,010 -2,000 5.51% 9,809,669
2018-04-16 2018-04-12 2.870 3,350,010 +2,000 5.51% 9,614,529
2018-04-03 2018-03-28 2.900 3,348,010 +1,000 5.51% 9,709,229
2018-03-23 2018-03-21 3.040 3,347,010 +12,000 5.51% 10,174,910
2018-02-09 2018-02-07 2.630 3,335,010 -65,000 5.49% 8,771,076
2018-02-01 2018-01-30 2.910 3,400,010 -129,000 5.60% 9,894,029
2018-01-31 2018-01-29 3.100 3,529,010 +3,000 5.81% 10,939,931
2018-01-30 2018-01-26 3.150 3,526,010 -10,000 5.80% 11,106,932
2018-01-23 2018-01-19 3.300 3,536,010 +1,000 5.82% 11,668,833
2018-01-16 2018-01-12 3.800 3,535,010 -8,000 5.82% 13,433,038
2018-01-09 2018-01-05 3.090 3,543,010 +2,000 5.83% 10,947,901
2017-12-14 2017-12-12 2.850 3,541,010 -1,000 5.83% 10,091,878
2017-12-13 2017-12-11 2.850 3,542,010 -1,000 5.83% 10,094,728
2017-12-06 2017-12-04 2.640 3,543,010 +2,000 5.83% 9,353,546
2017-12-04 2017-11-30 2.570 3,541,010 -20,000 5.83% 9,100,396
2017-11-24 2017-11-22 2.800 3,561,010 -17,000 5.86% 9,970,828
2017-11-13 2017-11-09 3.200 3,578,010 +10,000 5.89% 11,449,632
2017-11-10 2017-11-08 3.080 3,568,010 +9,000 5.87% 10,989,471
2017-11-09 2017-11-07 3.020 3,559,010 -11,000 5.86% 10,748,210
2017-11-08 2017-11-06 3.050 3,570,010 -56,000 5.88% 10,888,530
2017-11-03 2017-11-01 3.000 3,626,010 -5,000 5.97% 10,878,030
2017-10-19 2017-10-17 2.770 3,631,010 +60,000 5.98% 10,057,898
2017-10-18 2017-10-16 2.810 3,571,010 +20,000 5.88% 10,034,538
2017-10-16 2017-10-12 2.820 3,551,010 +27,000 5.85% 10,013,848
2017-10-04 2017-09-29 2.600 3,524,010 +150,000 5.80% 9,162,426
2017-09-26 2017-09-22 2.700 3,374,010 +26,000 5.55% 9,109,827
2017-09-25 2017-09-21 2.580 3,348,010 +52,000 5.51% 8,637,866
2017-09-19 2017-09-15 2.390 3,296,010 +2,000 5.43% 7,877,464
2017-06-15 2017-06-13 2.990 3,294,010 -4,000 5.42% 9,849,090
2017-06-14 2017-06-12 3.180 3,298,010 +4,000 5.43% 10,487,672
2017-03-06 2017-03-02 3.590 3,294,010 -9,000 5.42% 11,825,496
2017-02-28 2017-02-24 3.520 3,303,010 -1,000 5.44% 11,626,595
2017-01-13 2017-01-11 3.690 3,304,010 -29,000 5.44% 12,191,797
2017-01-10 2017-01-06 3.690 3,333,010 -28,000 5.49% 12,298,807
2017-01-09 2017-01-05 3.690 3,361,010 +20,000 5.53% 12,402,127
2016-12-05 2016-12-01 3.600 3,341,010 -1,000 5.50% 12,027,636
2016-11-09 2016-11-07 3.790 3,342,010 -5,000 5.50% 12,666,218
2016-10-28 2016-10-26 3.600 3,347,010 +3,000 5.51% 12,049,236
2016-10-26 2016-10-24 3.700 3,344,010 +2,000 5.50% 12,372,837
2016-10-25 2016-10-20 3.700 3,342,010 +10,000 5.50% 12,365,437
2016-09-26 2016-09-22 3.980 3,332,010 +10,000 5.48% 13,261,400
2016-09-23 2016-09-21 3.880 3,322,010 +20,000 5.47% 12,889,399
2016-09-22 2016-09-20 3.790 3,302,010 -20,000 5.44% 12,514,618
2016-09-06 2016-09-02 3.880 3,322,010 +19,000 5.47% 12,889,399
2016-07-06 2016-07-04 3.280 3,303,010 -24,000 5.44% 10,833,873
2016-05-06 2016-05-04 3.800 3,327,010 +100,000 5.48% 12,642,638
2016-04-21 2016-04-19 3.600 3,227,010 -10,000 5.31% 11,617,236
2016-04-14 2016-04-12 3.610 3,237,010 -3,000 5.33% 11,685,606
2016-03-31 2016-03-29 4.000 3,240,010 -100,000 5.33% 12,960,040
2016-03-30 2016-03-24 3.920 3,340,010 -3,000 5.50% 13,092,839
2016-03-24 2016-03-22 3.960 3,343,010 -50,000 5.50% 13,238,320
2016-03-23 2016-03-21 3.950 3,393,010 +6,000 5.59% 13,402,390
2016-03-22 2016-03-18 3.500 3,387,010 -49,000 5.58% 11,854,535
2016-03-16 2016-03-14 3.800 3,436,010 -1,000 5.66% 13,056,838
2016-02-22 2016-02-18 3.880 3,437,010 -53,000 5.66% 13,335,599
2016-01-19 2016-01-15 3.920 3,490,010 +27,000 5.74% 13,680,839
2016-01-18 2016-01-14 3.920 3,463,010 +9,000 5.70% 13,574,999
2016-01-12 2016-01-08 4.300 3,454,010 +4,000 5.69% 14,852,243
2016-01-04 2015-12-29 4.650 3,450,010 -18,000 5.68% 16,042,547
2015-12-30 2015-12-28 4.800 3,468,010 +10,000 5.71% 16,646,448
2015-12-29 2015-12-24 4.700 3,458,010 +20,000 5.69% 16,252,647
2015-12-16 2015-12-14 4.400 3,438,010 +11,000 5.66% 15,127,244
2015-12-09 2015-12-07 4.400 3,427,010 +3,000 5.64% 15,078,844
2015-08-24 2015-08-20 4.500 3,424,010 -4,000 5.64% 15,408,045
2015-08-04 2015-07-31 5.010 3,428,010 +39,000 5.64% 17,174,330
2015-07-27 2015-07-23 5.600 3,389,010 -5,000 5.58% 18,978,456
2015-07-24 2015-07-22 5.540 3,394,010 -170,000 5.59% 18,802,815
2015-07-23 2015-07-21 5.500 3,564,010 -1,000 5.87% 19,602,055
2015-07-22 2015-07-20 4.920 3,565,010 -11,000 5.87% 17,539,849
2015-07-14 2015-07-10 4.250 3,576,010 +11,000 5.89% 15,198,042
2015-06-29 2015-06-25 5.900 3,565,010 -14,000 5.87% 21,033,559
2015-06-19 2015-06-17 5.980 3,579,010 -32,000 5.89% 21,402,480
2015-06-15 2015-06-11 6.000 3,611,010 +191,000 5.94% 21,666,060
2015-06-11 2015-06-09 5.690 3,420,010 +19,000 5.63% 19,459,857
2015-06-10 2015-06-08 5.810 3,401,010 +104,000 5.60% 19,759,868
2015-06-09 2015-06-05 5.900 3,297,010 +26,000 5.43% 19,452,359
2015-06-08 2015-06-04 5.950 3,271,010 -10,000 5.38% 19,462,510
2015-06-03 2015-06-01 6.340 3,281,010 +134,000 5.40% 20,801,603
2015-05-28 2015-05-26 5.200 3,147,010 -10,000 5.18% 16,364,452
2015-05-11 2015-05-07 5.800 3,157,010 -13,000 5.20% 18,310,658
2015-05-08 2015-05-06 5.800 3,170,010 +2,000 5.22% 18,386,058
2015-05-07 2015-05-05 5.760 3,168,010 +20,000 5.21% 18,247,738
2015-05-06 2015-05-04 5.800 3,148,010 -26,000 5.18% 18,258,458
2015-05-05 2015-04-30 5.760 3,174,010 -258,000 5.22% 18,282,298
2015-05-04 2015-04-29 5.500 3,432,010 +7,000 5.65% 18,876,055
2015-04-02 2015-03-31 4.600 3,425,010 -88,000 5.64% 15,755,046
2015-04-01 2015-03-30 4.620 3,513,010 -20,000 5.78% 16,230,106
2015-03-25 2015-03-23 4.650 3,533,010 +10,000 5.82% 16,428,497
2015-03-18 2015-03-16 4.600 3,523,010 -8,000 5.80% 16,205,846
2015-03-17 2015-03-13 4.660 3,531,010 -5,000 5.81% 16,454,507
2014-11-25 2014-11-21 4.000 3,536,010 -10,000 5.82% 14,144,040
2014-11-19 2014-11-17 4.100 3,546,010 +7,000 5.84% 14,538,641
2014-10-08 2014-10-06 4.180 3,539,010 -10,000 5.83% 14,793,062
2014-10-06 2014-09-30 4.000 3,549,010 +10,000 5.84% 14,196,040
2014-10-03 2014-09-29 4.050 3,539,010 -10,000 5.83% 14,332,990
2014-09-18 2014-09-16 3.800 3,549,010 +4,000 5.84% 13,486,238
2014-09-17 2014-09-15 3.930 3,545,010 -3,000 5.84% 13,931,889
2014-09-12 2014-09-10 4.100 3,548,010 -10,000 5.84% 14,546,841
2014-09-10 2014-09-05 4.200 3,558,010 -33,000 5.86% 14,943,642
2014-09-05 2014-09-03 4.100 3,591,010 +30,000 5.91% 14,723,141
2014-08-26 2014-08-22 4.170 3,561,010 -59,000 5.86% 14,849,412
2014-08-07 2014-08-05 4.650 3,620,010 +9,000 5.96% 16,833,046
2014-08-01 2014-07-30 4.000 3,611,010 -15,000 5.94% 14,444,040
2014-07-30 2014-07-28 3.950 3,626,010 -8,000 5.97% 14,322,740
2014-07-18 2014-07-16 4.000 3,634,010 -500 5.98% 14,536,040
2014-07-10 2014-07-08 4.050 3,634,510 +1,000 5.98% 14,719,766
2014-07-08 2014-07-04 4.000 3,633,510 -2,000 5.98% 14,534,040
2014-06-10 2014-06-06 4.000 3,635,510 +2,000 5.98% 14,542,040
2014-06-06 2014-06-04 3.900 3,633,510 +6,000 5.98% 14,170,689
2014-06-03 2014-05-29 3.800 3,627,510 -2,000 5.97% 13,784,538
2014-05-23 2014-05-21 3.800 3,629,510 -2,000 5.97% 13,792,138
2014-05-14 2014-05-12 4.210 3,631,510 -2,000 5.98% 15,288,657
2014-04-24 2014-04-22 4.970 3,633,510 +2,000 5.98% 18,058,545
2014-04-16 2014-04-14 4.950 3,631,510 -10,000 5.98% 17,975,974
2014-04-15 2014-04-11 5.030 3,641,510 +2,000 5.99% 18,316,795
2014-03-28 2014-03-26 5.060 3,639,510 +3,000 5.99% 18,415,921
2014-03-27 2014-03-25 5.000 3,636,510 +9,000 5.99% 18,182,550
2014-03-25 2014-03-21 5.440 3,627,510 -7,000 5.97% 19,733,654
2014-03-21 2014-03-19 5.200 3,634,510 +2,000 5.98% 18,899,452
2014-03-18 2014-03-14 5.300 3,632,510 +10,000 5.98% 19,252,303
2014-03-13 2014-03-11 5.420 3,622,510 -9,000 5.96% 19,634,004
2014-03-12 2014-03-10 5.420 3,631,510 +15,000 5.98% 19,682,784
2014-03-11 2014-03-07 5.780 3,616,510 +4,000 5.95% 20,903,428
2014-03-06 2014-03-04 6.200 3,612,510 -5,000 5.95% 22,397,562
2014-03-05 2014-03-03 5.890 3,617,510 -12,000 5.95% 21,307,134
2014-02-28 2014-02-26 5.190 3,629,510 +15,000 5.97% 18,837,157
2014-02-27 2014-02-25 4.880 3,614,510 -10,000 5.95% 17,638,809
2014-02-24 2014-02-20 4.900 3,624,510 -5,000 5.97% 17,760,099
2014-02-20 2014-02-18 5.300 3,629,510 -11,000 5.97% 19,236,403
2014-02-18 2014-02-14 5.130 3,640,510 -5,000 5.99% 18,675,816
2014-02-14 2014-02-12 5.560 3,645,510 -8,000 6.00% 20,269,036
2014-02-13 2014-02-11 5.510 3,653,510 -4,000 6.01% 20,130,840
2014-02-12 2014-02-10 5.240 3,657,510 +10,000 6.02% 19,165,352
2014-02-11 2014-02-07 5.360 3,647,510 +71,000 6.00% 19,550,654
2014-02-10 2014-02-06 5.000 3,576,510 +2,000 5.89% 17,882,550
2014-02-06 2014-02-04 5.450 3,574,510 -3,000 5.88% 19,481,080
2014-02-05 2014-01-30 5.500 3,577,510 +2,000 5.89% 19,676,305
2014-02-04 2014-01-28 4.550 3,575,510 -9,000 5.89% 16,268,570
2014-01-29 2014-01-27 4.330 3,584,510 +5,000 5.90% 15,520,928
2014-01-28 2014-01-24 4.500 3,579,510 +16,000 5.89% 16,107,795
2014-01-23 2014-01-21 4.300 3,563,510 -3,000 5.87% 15,323,093
2014-01-17 2014-01-15 4.000 3,566,510 +10,000 5.87% 14,266,040
2014-01-16 2014-01-14 4.100 3,556,510 -11,000 5.85% 14,581,691
2014-01-14 2014-01-10 3.650 3,567,510 +2,000 5.87% 13,021,412
2014-01-07 2014-01-03 3.600 3,565,510 -34,000 5.87% 12,835,836
2014-01-06 2014-01-02 3.700 3,599,510 +6,000 5.93% 13,318,187
2014-01-02 2013-12-27 3.880 3,593,510 -1,000 5.92% 13,942,819
2013-12-30 2013-12-24 4.050 3,594,510 +8,000 5.92% 14,557,766
2013-12-27 2013-12-20 4.120 3,586,510 +52,000 5.90% 14,776,421
2013-12-03 2013-11-29 4.310 3,534,510 -2,000 5.82% 15,233,738
2013-12-02 2013-11-28 4.300 3,536,510 -6,000 5.82% 15,206,993
2013-11-29 2013-11-27 4.660 3,542,510 -5,000 5.83% 16,508,097
2013-11-27 2013-11-25 4.680 3,547,510 -31,767,590 5.84% 16,602,347
2013-11-13 2013-11-11 5.000 35,315,100 +31,783,590 58.13% 176,575,500
2013-11-12 2013-11-08 5.300 3,531,510 +6,000 5.81% 18,717,003
2013-11-08 2013-11-06 5.600 3,525,510 -11,000 5.80% 19,742,856
2013-11-06 2013-11-04 5.900 3,536,510 +1,000 5.82% 20,865,409
2013-11-05 2013-11-01 6.100 3,535,510 +5,000 5.82% 21,566,611
2013-11-04 2013-10-31 6.300 3,530,510 +30,000 5.81% 22,242,213
2013-10-31 2013-10-29 6.300 3,500,510 +78,000 5.76% 22,053,213
2013-10-28 2013-10-24 6.400 3,422,510 +1,000 5.63% 21,904,064
2013-10-25 2013-10-23 6.700 3,421,510 +1,000 5.63% 22,924,117
2013-10-23 2013-10-21 6.800 3,420,510 -6,000 5.63% 23,259,468
2013-10-18 2013-10-16 7.000 3,426,510 +6,000 5.64% 23,985,570
2013-10-17 2013-10-15 6.900 3,420,510 +8,000 5.63% 23,601,519
2013-10-16 2013-10-11 6.900 3,412,510 +5,000 5.62% 23,546,319
2013-10-15 2013-10-10 6.900 3,407,510 -19,000 5.61% 23,511,819
2013-10-11 2013-10-09 7.000 3,426,510 +6,000 5.64% 23,985,570
2013-10-10 2013-10-08 7.200 3,420,510 -3,000 5.63% 24,627,672
2013-10-09 2013-10-07 7.700 3,423,510 +6,000 5.64% 26,361,027
2013-10-08 2013-10-04 7.700 3,417,510 +31,000 5.63% 26,314,827
2013-10-04 2013-10-02 6.100 3,386,510 -37,000 5.57% 20,657,711
2013-10-03 2013-09-30 7.000 3,423,510 +43,000 5.64% 23,964,570
2013-10-02 2013-09-27 6.900 3,380,510 +17,000 5.56% 23,325,519
2013-09-27 2013-09-25 7.200 3,363,510 +15,000 5.54% 24,217,272
2013-09-26 2013-09-24 6.900 3,348,510 +18,000 5.51% 23,104,719
2013-09-23 2013-09-18 7.200 3,330,510 -2,000 5.48% 23,979,672
2013-09-19 2013-09-17 7.400 3,332,510 +1,000 5.49% 24,660,574
2013-09-18 2013-09-16 7.700 3,331,510 +4,000 5.48% 25,652,627
2013-09-17 2013-09-13 7.700 3,327,510 +13,000 5.48% 25,621,827
2013-09-16 2013-09-12 8.000 3,314,510 +50,000 5.46% 26,516,080
2013-09-13 2013-09-11 7.900 3,264,510 +12,000 5.37% 25,789,629
2013-09-12 2013-09-10 8.100 3,252,510 +41,000 5.35% 26,345,331
2013-09-11 2013-09-09 8.300 3,211,510 +59,000 5.29% 26,655,533
2013-09-10 2013-09-06 8.200 3,152,510 -7,000 5.19% 25,850,582
2013-09-09 2013-09-05 8.900 3,159,510 -60,000 5.20% 28,119,639
2013-09-06 2013-09-04 6.900 3,219,510 +4,000 5.30% 22,214,619
2013-09-05 2013-09-03 4.950 3,215,510 +10,000 5.29% 15,916,774
2013-09-04 2013-09-02 4.850 3,205,510 +131,000 5.28% 15,546,723
2013-09-03 2013-08-30 4.600 3,074,510 +22,000 5.06% 14,142,746
2013-09-02 2013-08-29 4.800 3,052,510 +10,000 5.02% 14,652,048
2013-08-30 2013-08-28 4.800 3,042,510 +25,000 5.01% 14,604,048
2013-08-29 2013-08-27 4.600 3,017,510 +24,000 4.97% 13,880,546
2013-08-28 2013-08-26 4.650 2,993,510 -3,000 4.93% 13,919,822
2013-08-26 2013-08-22 4.600 2,996,510 -36,000 4.93% 13,783,946
2013-08-23 2013-08-21 4.650 3,032,510 -11,000 4.99% 14,101,172
2013-08-22 2013-08-20 4.400 3,043,510 -4,000 5.01% 13,391,444
2013-08-21 2013-08-19 4.700 3,047,510 -3,000 5.02% 14,323,297
2013-08-19 2013-08-15 4.700 3,050,510 -7,000 5.02% 14,337,397
2013-08-16 2013-08-13 4.750 3,057,510 -20,000 5.03% 14,523,172
2013-08-13 2013-08-09 4.600 3,077,510 -10,000 5.07% 14,156,546
2013-08-12 2013-08-08 4.600 3,087,510 -5,000 5.08% 14,202,546
2013-08-08 2013-08-06 4.900 3,092,510 -20,000 5.09% 15,153,299
2013-08-07 2013-08-05 4.850 3,112,510 -98,000 5.12% 15,095,673
2013-08-05 2013-08-01 4.350 3,210,510 -5,000 5.28% 13,965,718
2013-07-31 2013-07-29 4.700 3,215,510 +8,000 5.29% 15,112,897
2013-07-29 2013-07-25 3.700 3,207,510 +30,000 5.28% 11,867,787
2013-07-25 2013-07-23 3.550 3,177,510 +5,000 5.23% 11,280,160
2013-07-24 2013-07-22 3.300 3,172,510 -2,000 5.22% 10,469,283
2013-07-17 2013-07-15 3.500 3,174,510 -3,000 5.23% 11,110,785
2013-07-12 2013-07-10 3.250 3,177,510 -2,000 5.23% 10,326,908
2013-07-03 2013-06-28 2.939 3,179,510 -65,796 5.23% 9,345,144
2013-06-27 2013-06-25 2.596 3,245,306 +20,414 5.23% 8,425,702
2013-06-18 2013-06-14 2.988 3,224,892 +8,166 5.20% 9,636,506
2013-06-17 2013-06-13 3.037 3,216,726 +30,620 5.19% 9,769,680
2013-06-13 2013-06-10 2.841 3,186,106 +11,228 5.14% 9,052,380
2013-06-11 2013-06-07 2.890 3,174,878 +1,021 5.12% 9,176,005
2013-06-10 2013-06-06 2.890 3,173,857 +4,082 5.12% 9,173,054
2013-06-06 2013-06-04 2.988 3,169,775 +22,456 5.11% 9,471,807
2013-06-04 2013-05-31 3.037 3,147,319 +20,414 5.08% 9,558,880
2013-05-29 2013-05-27 3.429 3,126,905 -199,036 5.04% 10,722,284
2013-05-23 2013-05-21 2.890 3,325,941 +6,125 5.36% 9,612,605
2013-05-16 2013-05-14 2.841 3,319,816 +10,206 5.35% 9,432,278
2013-05-15 2013-05-13 2.939 3,309,610 +10,207 5.34% 9,727,531
2013-05-14 2013-05-10 2.890 3,299,403 -4,082 5.32% 9,535,906
2013-05-13 2013-05-09 2.890 3,303,485 +38,786 5.33% 9,547,703
2013-04-29 2013-04-25 2.988 3,264,699 -18,373 5.27% 9,755,455
2013-04-15 2013-04-11 2.988 3,283,072 +20,414 5.29% 9,810,357
2013-04-12 2013-04-10 2.939 3,262,658 -51,034 5.26% 9,589,531
2013-04-02 2013-03-27 2.988 3,313,692 -10,207 5.34% 9,901,855
2013-03-27 2013-03-25 2.939 3,323,899 -20,414 5.36% 9,769,529
2013-03-14 2013-03-12 2.645 3,344,313 -51,035 5.39% 8,846,577
2013-03-13 2013-03-11 2.743 3,395,348 -9,186 5.48% 9,314,228
2013-03-11 2013-03-07 2.890 3,404,534 +40,828 5.49% 9,839,754
2013-02-20 2013-02-18 2.841 3,363,706 +10,207 5.42% 9,556,978
2013-02-08 2013-02-06 2.939 3,353,499 -30,621 5.41% 9,856,529
2013-02-07 2013-02-05 2.939 3,384,120 -25,518 5.46% 9,946,529
2013-01-29 2013-01-25 3.184 3,409,638 -1,020 5.50% 10,856,659
2013-01-25 2013-01-23 3.037 3,410,658 -3,062 5.50% 10,358,680
2013-01-23 2013-01-21 3.037 3,413,720 -16,331 5.51% 10,367,980
2013-01-22 2013-01-18 3.037 3,430,051 -11,228 5.53% 10,417,580
2013-01-16 2013-01-14 3.135 3,441,279 -51,035 5.55% 10,788,832
2013-01-11 2013-01-09 2.890 3,492,314 -1,020 5.63% 10,093,455
2013-01-07 2013-01-03 2.743 3,493,334 -51,035 5.63% 9,583,027
2012-12-21 2012-12-19 2.596 3,544,369 +2,041 5.72% 9,202,151
2012-12-19 2012-12-17 2.371 3,542,328 -5,103 5.71% 8,398,635
2012-11-28 2012-11-26 2.645 3,547,431 -50,014 5.72% 9,383,876
2012-11-16 2012-11-14 2.645 3,597,445 -6,124 5.80% 9,516,177
2012-11-14 2012-11-12 2.596 3,603,569 -4,083 5.81% 9,355,851
2012-11-13 2012-11-09 2.645 3,607,652 -2,042 5.82% 9,543,177
2012-11-12 2012-11-08 2.645 3,609,694 -21,434 5.82% 9,548,578
2012-11-09 2012-11-07 2.645 3,631,128 -20,414 5.86% 9,605,277
2012-11-02 2012-10-31 2.498 3,651,542 -20,414 5.89% 9,122,651
2012-10-25 2012-10-22 2.645 3,671,956 -37,765 5.92% 9,713,277
2012-10-11 2012-10-09 2.645 3,709,721 -8,166 5.98% 9,813,176
2012-10-10 2012-10-08 2.645 3,717,887 -29,600 6.00% 9,834,777
2012-09-20 2012-09-18 2.645 3,747,487 -12,248 6.04% 9,913,077
2012-09-11 2012-09-07 2.841 3,759,735 -10,207 6.06% 10,682,178
2012-09-06 2012-09-04 2.890 3,769,942 -2,552 6.08% 10,895,853
2012-08-29 2012-08-27 2.939 3,772,494 -10,207 6.08% 11,088,030
2012-08-23 2012-08-21 2.890 3,782,701 -1,021 6.10% 10,932,729
2012-07-24 2012-07-20 2.939 3,783,722 +29,600 6.10% 11,121,031
2012-07-04 2012-06-29 2.831 3,754,122 -78,505 6.05% 10,627,884
2012-06-05 2012-06-01 3.071 3,832,627 -52,102 6.05% 11,769,633
2012-05-10 2012-05-08 2.831 3,884,729 -67,732 6.14% 10,997,631
2012-05-09 2012-05-07 2.639 3,952,461 -1,042 6.24% 10,430,777
2012-04-26 2012-04-24 2.879 3,953,503 -22,925 6.25% 11,382,030
2012-04-24 2012-04-20 2.975 3,976,428 -25,009 6.28% 11,829,631
2012-04-19 2012-04-17 2.975 4,001,437 -15,630 6.32% 11,904,032
2012-03-30 2012-03-28 3.119 4,017,067 -35,430 6.35% 12,528,781
2012-03-19 2012-03-15 3.071 4,052,497 -10,420 6.40% 12,444,833
2012-03-16 2012-03-14 3.167 4,062,917 -19,799 6.42% 12,866,733
2012-03-15 2012-03-13 2.975 4,082,716 +30,219 6.45% 12,145,832
2012-03-14 2012-03-12 2.831 4,052,497 -10,420 6.40% 11,472,580
2012-03-07 2012-03-05 2.591 4,062,917 -10,420 6.42% 10,527,327
2012-02-14 2012-02-10 2.783 4,073,337 +205,281 6.43% 11,336,128
2012-02-13 2012-02-09 2.783 3,868,056 -1,042 6.11% 10,764,829
2012-02-10 2012-02-08 2.879 3,869,098 -1,042 6.11% 11,139,030
2012-02-09 2012-02-07 2.591 3,870,140 -2,084 6.11% 10,027,827
2011-11-04 2011-11-02 2.687 3,872,224 +2,084 6.12% 10,404,828
2011-10-28 2011-10-26 2.495 3,870,140 -5,210 6.11% 9,656,426
2011-10-12 2011-10-10 1.900 3,875,350 +1,042 6.12% 7,363,639
2011-10-11 2011-10-07 1.900 3,874,308 +6,252 6.12% 7,361,659
2011-08-26 2011-08-24 2.687 3,868,056 -104 6.11% 10,393,628
2011-08-18 2011-08-16 2.687 3,868,160 -3,126 6.11% 10,393,908
2011-08-10 2011-08-08 2.447 3,871,286 -3,126 6.12% 9,473,530
2011-07-27 2011-07-25 2.735 3,874,412 -521 6.12% 10,596,612
2011-07-15 2011-07-13 2.543 3,874,933 -1,042 6.12% 9,854,316
2011-07-13 2011-07-11 2.687 3,875,975 -7,295 6.12% 10,414,907
2011-07-07 2011-07-05 2.783 3,883,270 -9,378 6.13% 10,807,170
2011-06-23 2011-06-21 2.639 3,892,648 +9,378 6.15% 10,272,927
2011-06-22 2011-06-20 2.687 3,883,270 +10,421 6.13% 10,434,509
2011-06-20 2011-06-16 2.687 3,872,849 -4,168 6.12% 10,406,507
2011-06-15 2011-06-13 2.783 3,877,017 -26,051 6.12% 10,789,768
2011-06-09 2011-06-07 2.783 3,903,068 +10,420 6.17% 10,862,268
2011-05-18 2011-05-16 2.831 3,892,648 -5,210 6.15% 11,020,049
2011-05-13 2011-05-11 2.879 3,897,858 -2,084 6.16% 11,221,829
2011-05-09 2011-05-05 2.879 3,899,942 -11,463 6.16% 11,227,829
2011-05-06 2011-05-04 2.879 3,911,405 +1,042 6.18% 11,260,831
2011-05-04 2011-04-29 3.071 3,910,363 +2,084 6.18% 12,008,353
2011-04-29 2011-04-27 3.071 3,908,279 +5,211 6.17% 12,001,953
2011-04-28 2011-04-26 2.975 3,903,068 +5,210 6.17% 11,611,390
2011-04-27 2011-04-21 3.311 3,897,858 -2,084 6.16% 12,905,104
2011-04-26 2011-04-20 3.071 3,899,942 -9,379 6.16% 11,976,351
2011-04-21 2011-04-19 2.879 3,909,321 -7,294 6.18% 11,254,831
2011-04-20 2011-04-18 2.831 3,916,615 +7,294 6.19% 11,087,900
2011-04-19 2011-04-15 2.783 3,909,321 +5,211 6.18% 10,879,670
2011-04-18 2011-04-14 3.023 3,904,110 -5,211 6.17% 11,801,820
2011-04-01 2011-03-30 2.975 3,909,321 -2,396 6.18% 11,629,992
2011-03-23 2011-03-21 3.167 3,911,717 +1,042 6.18% 12,387,902
2011-03-11 2011-03-09 3.071 3,910,675 +12,504 6.18% 12,009,311
2011-02-25 2011-02-23 3.311 3,898,171 -18,548 6.16% 12,906,140
2011-02-18 2011-02-16 3.167 3,916,719 -20,841 6.19% 12,403,743
2011-02-17 2011-02-15 3.263 3,937,560 +6,252 6.22% 12,847,614
2011-02-10 2011-02-08 3.167 3,931,308 +7,295 6.21% 12,449,944
2011-02-08 2011-02-02 3.311 3,924,013 -7,295 6.20% 12,991,698
2011-01-28 2011-01-26 3.167 3,931,308 -625 6.21% 12,449,944
2011-01-26 2011-01-24 3.263 3,931,933 -2,084 6.21% 12,829,254
2011-01-25 2011-01-21 3.359 3,934,017 -10,420 6.21% 13,213,585
2011-01-24 2011-01-20 3.359 3,944,437 -9,379 6.23% 13,248,584
2011-01-21 2011-01-19 3.359 3,953,816 -11,723 6.25% 13,280,086
2011-01-20 2011-01-18 3.023 3,965,539 -11,462 6.26% 11,987,515
2011-01-19 2011-01-17 2.927 3,977,001 -1,042 6.28% 11,640,508
2011-01-10 2011-01-06 2.687 3,978,043 -20,841 6.28% 10,689,168
2011-01-04 2010-12-31 2.687 3,998,884 -39,597 6.32% 10,745,168
2010-12-29 2010-12-24 2.639 4,038,481 -521 6.38% 10,657,789
2010-12-22 2010-12-20 2.735 4,039,002 -417 6.38% 11,046,770
2010-12-20 2010-12-16 2.783 4,039,419 +16,673 6.38% 11,241,734
2010-12-14 2010-12-10 2.687 4,022,746 -14,589 6.35% 10,809,287
2010-12-10 2010-12-08 2.831 4,037,335 +19,799 6.38% 11,429,657
2010-12-08 2010-12-06 2.687 4,017,536 -13,547 6.35% 10,795,287
2010-12-02 2010-11-30 2.831 4,031,083 -16,672 6.37% 11,411,958
2010-11-26 2010-11-24 2.831 4,047,755 -30,220 6.39% 11,459,156
2010-11-25 2010-11-23 2.687 4,077,975 +14,589 6.44% 10,957,689
2010-11-17 2010-11-15 2.879 4,063,386 -62,522 6.42% 11,698,380
2010-11-16 2010-11-12 2.687 4,125,908 -48,976 6.52% 11,086,487
2010-11-15 2010-11-11 2.735 4,174,884 -5,210 6.59% 11,418,411
2010-11-12 2010-11-10 2.687 4,180,094 -16,673 6.60% 11,232,087
2010-11-11 2010-11-09 2.831 4,196,767 -38,034 6.63% 11,881,007
2010-11-10 2010-11-08 2.591 4,234,801 +83,884 6.69% 10,972,691
2010-11-09 2010-11-05 2.591 4,150,917 -5,210 6.56% 10,755,342
2010-11-08 2010-11-04 2.591 4,156,127 +10,420 6.57% 10,768,841
2010-11-03 2010-11-01 2.591 4,145,707 -1,042 6.55% 10,741,842
2010-11-01 2010-10-28 2.543 4,146,749 +21,883 6.55% 10,545,569
2010-10-29 2010-10-27 2.399 4,124,866 +16,672 6.52% 9,896,149
2010-10-27 2010-10-25 2.399 4,108,194 +10,421 6.49% 9,856,151
2010-10-26 2010-10-22 2.495 4,097,773 -73,464 6.47% 10,224,395
2010-10-20 2010-10-18 2.831 4,171,237 +29,177 6.59% 11,808,732
2010-10-15 2010-10-13 2.495 4,142,060 -2,084 6.54% 10,334,896
2010-10-14 2010-10-12 2.591 4,144,144 +5,210 6.55% 10,737,792
2010-10-04 2010-09-29 2.687 4,138,934 -4,168 6.54% 11,121,489
2010-09-30 2010-09-28 2.687 4,143,102 -20,841 6.54% 11,132,688
2010-09-21 2010-09-17 2.783 4,163,943 -31,261 6.58% 11,588,285
2010-09-20 2010-09-16 2.591 4,195,204 -21,883 6.63% 10,870,093
2010-09-15 2010-09-13 2.639 4,217,087 +46,892 6.66% 11,129,141
2010-09-14 2010-09-10 2.879 4,170,195 +5,210 6.59% 12,005,880
2010-09-13 2010-09-09 2.543 4,164,985 +10,421 6.58% 10,591,945
2010-09-08 2010-09-06 2.639 4,154,564 -15,631 6.56% 10,964,139
2010-08-20 2010-08-18 2.783 4,170,195 -729 6.59% 11,605,684
2010-08-10 2010-08-06 2.495 4,170,924 -39,598 6.59% 10,406,915
2010-07-29 2010-07-27 2.639 4,210,522 -23,967 6.65% 11,111,816
2010-07-28 2010-07-26 2.351 4,234,489 +12,505 6.69% 9,955,968
2010-07-21 2010-07-19 2.303 4,221,984 -417 6.67% 9,723,984
2010-07-08 2010-07-06 2.390 4,222,401 +1,042 6.67% 10,089,629
2010-07-07 2010-07-05 2.390 4,221,359 +13,547 6.67% 10,087,139
2010-06-22 2010-06-18 2.495 4,207,812 -253,216 6.65% 10,498,955
2010-06-21 2010-06-17 2.591 4,461,028 -31,261 7.05% 11,558,863
2010-06-15 2010-06-11 2.687 4,492,289 +3,126 7.10% 12,070,968
2010-06-14 2010-06-10 2.591 4,489,163 +4,168 7.09% 11,631,763
2010-06-08 2010-06-04 2.543 4,484,995 -188,609 7.08% 11,405,760
2010-06-07 2010-06-03 2.687 4,673,604 -53,560 7.38% 12,558,169
2010-06-02 2010-05-31 2.831 4,727,164 +1,042 7.47% 13,382,556
2010-05-27 2010-05-25 2.495 4,726,122 +21,883 7.47% 11,792,195
2010-05-24 2010-05-19 2.831 4,704,239 -4,169 7.43% 13,317,656
2010-05-20 2010-05-18 2.831 4,708,408 -833 7.44% 13,329,458
2010-05-19 2010-05-17 2.735 4,709,241 +12,504 7.44% 12,879,890
2010-05-18 2010-05-14 3.167 4,696,737 -1,042 7.42% 14,873,959
2010-05-17 2010-05-13 3.167 4,697,779 -15,630 7.42% 14,877,259
2010-05-14 2010-05-12 3.167 4,713,409 +10,420 7.45% 14,926,757
2010-05-12 2010-05-10 3.167 4,702,989 -8,336 7.43% 14,893,758
2010-05-11 2010-05-07 3.071 4,711,325 -33,346 7.44% 14,468,031
2010-05-10 2010-05-06 3.119 4,744,671 -21,882 7.50% 14,798,097
2010-05-06 2010-05-04 2.783 4,766,553 -16,673 7.53% 13,265,353
2010-05-05 2010-05-03 3.071 4,783,226 -6,252 7.56% 14,688,832
2010-04-29 2010-04-27 2.783 4,789,478 -30,219 7.57% 13,329,154
2010-04-28 2010-04-26 2.783 4,819,697 -6,252 7.61% 13,413,253
2010-04-27 2010-04-23 2.975 4,825,949 -46,892 7.62% 14,356,905
2010-04-22 2010-04-20 2.591 4,872,841 -2,084 7.70% 12,625,901
2010-04-20 2010-04-16 2.591 4,874,925 -43,766 7.70% 12,631,301
2010-04-19 2010-04-15 2.591 4,918,691 +29,177 7.77% 12,744,702
2010-04-15 2010-04-13 2.783 4,889,514 +5,210 7.72% 13,607,555
2010-04-14 2010-04-12 2.783 4,884,304 +3,127 7.72% 13,593,055
2010-04-13 2010-04-09 2.735 4,881,177 +7,294 7.71% 13,350,140
2010-03-25 2010-03-23 2.879 4,873,883 -2,084 7.70% 14,031,779
2010-03-17 2010-03-15 3.167 4,875,967 -8,337 7.70% 15,441,557
2010-03-12 2010-03-10 3.071 4,884,304 -15,630 7.72% 14,999,233
2010-03-11 2010-03-09 3.023 4,899,934 -20,841 7.74% 14,812,118
2010-03-09 2010-03-05 3.023 4,920,775 +1,042 7.77% 14,875,119
2010-03-08 2010-03-04 2.975 4,919,733 +5,210 7.77% 14,635,906
2010-03-05 2010-03-03 2.831 4,914,523 -5,210 7.76% 13,912,968
2010-03-04 2010-03-02 2.975 4,919,733 +2,084 7.77% 14,635,906
2010-03-01 2010-02-25 3.119 4,917,649 -5,210 7.77% 15,337,596
2010-02-25 2010-02-23 3.071 4,922,859 -5,210 7.78% 15,117,632
2010-02-24 2010-02-22 3.311 4,928,069 -5,210 7.78% 16,315,946
2010-02-17 2010-02-11 3.359 4,933,279 +8,336 7.79% 16,569,909
2010-02-05 2010-02-03 3.599 4,924,943 +2,084 7.78% 17,723,475
2010-02-04 2010-02-02 3.599 4,922,859 +1,042 7.78% 17,715,975
2010-02-03 2010-02-01 3.359 4,921,817 -1,042 7.77% 16,531,410
2010-02-02 2010-01-29 3.647 4,922,859 -4,168 7.78% 17,952,188
2010-01-29 2010-01-27 3.647 4,927,027 -1,042 7.78% 17,967,387
2010-01-28 2010-01-26 3.455 4,928,069 +3,126 7.78% 17,025,335
2010-01-27 2010-01-25 3.551 4,924,943 +3,126 7.78% 17,487,162
2010-01-25 2010-01-21 3.551 4,921,817 +12,504 7.77% 17,476,062
2010-01-22 2010-01-20 3.647 4,909,313 -29,177 7.76% 17,902,790
2010-01-21 2010-01-19 3.455 4,938,490 -1,042 7.80% 17,061,337
2010-01-20 2010-01-18 3.695 4,939,532 +10,421 7.80% 18,250,002
2010-01-19 2010-01-15 3.647 4,929,111 +1,042 7.79% 17,974,987
2010-01-18 2010-01-14 3.647 4,928,069 +10,420 7.78% 17,971,187
2010-01-15 2010-01-13 3.455 4,917,649 -2,084 7.77% 16,989,337
2010-01-14 2010-01-12 3.791 4,919,733 -8,336 7.77% 18,648,977
2010-01-13 2010-01-11 3.647 4,928,069 -56,270 7.78% 17,971,187
2010-01-11 2010-01-07 3.167 4,984,339 -30,219 7.87% 15,784,757
2010-01-08 2010-01-06 3.023 5,014,558 +1,042 7.92% 15,158,618
2010-01-05 2009-12-31 3.119 5,013,516 +14,588 7.92% 15,636,594
2010-01-04 2009-12-29 3.263 4,998,928 -9,378 7.90% 16,310,685
2009-12-30 2009-12-28 3.167 5,008,306 +33,345 7.91% 15,860,658
2009-12-29 2009-12-24 2.879 4,974,961 +5,210 7.86% 14,322,780
2009-12-28 2009-12-22 2.495 4,969,751 +25,009 7.85% 12,400,077
2009-12-22 2009-12-18 2.303 4,944,742 -32,303 7.81% 11,388,624
2009-12-21 2009-12-17 2.207 4,977,045 -10,420 7.86% 10,985,398
2009-12-15 2009-12-11 2.303 4,987,465 +4,168 7.88% 11,487,023
2009-12-14 2009-12-10 2.255 4,983,297 -29,177 7.87% 11,238,310
2009-12-10 2009-12-08 2.207 5,012,474 -21,883 7.92% 11,063,597
2009-12-04 2009-12-02 2.255 5,034,357 -62,522 7.95% 11,353,461
2009-12-01 2009-11-27 2.399 5,096,879 +10,420 8.05% 12,228,149
2009-11-30 2009-11-26 2.303 5,086,459 +4,168 8.03% 11,715,024
2009-11-20 2009-11-18 2.255 5,082,291 -5,210 8.03% 11,461,561
2009-11-13 2009-11-11 2.447 5,087,501 -2,084 8.04% 12,449,763
2009-11-04 2009-11-02 2.447 5,089,585 -93,784 8.04% 12,454,863
2009-10-30 2009-10-28 2.639 5,183,369 +1,042 8.19% 13,679,216
2009-10-29 2009-10-27 2.092 5,182,327 -10,420 8.19% 10,841,708
2009-10-22 2009-10-20 2.687 5,192,747 +1,042 8.20% 13,953,128
2009-10-20 2009-10-16 2.687 5,191,705 -10,420 8.20% 13,950,328
2009-10-12 2009-10-08 2.495 5,202,125 -2,084 8.22% 12,979,875
2009-09-28 2009-09-24 2.591 5,204,209 +22,925 8.22% 13,484,501
2009-09-25 2009-09-23 2.591 5,181,284 +31,261 8.18% 13,425,101
2009-09-21 2009-09-17 2.687 5,150,023 -30,219 8.14% 13,838,327
2009-09-14 2009-09-10 2.447 5,180,242 +3,126 8.18% 12,676,712
2009-08-31 2009-08-27 2.591 5,177,116 +8,336 8.18% 13,414,301
2009-08-27 2009-08-25 2.687 5,168,780 +11,462 8.17% 13,888,728
2009-08-26 2009-08-24 2.591 5,157,318 +1,042 8.15% 13,363,003
2009-08-25 2009-08-21 2.591 5,156,276 -1,042 8.15% 13,360,303
2009-08-24 2009-08-20 2.879 5,157,318 -1,042 8.15% 14,847,781
2009-08-19 2009-08-17 2.255 5,158,360 -7,294 8.15% 11,633,112
2009-08-11 2009-08-07 2.687 5,165,654 +10,420 8.16% 13,880,328
2009-08-07 2009-08-05 2.783 5,155,234 +10,421 8.14% 14,347,055
2009-08-05 2009-08-03 2.975 5,144,813 +1,042 8.13% 15,305,506
2009-08-03 2009-07-30 3.023 5,143,771 -17,715 8.13% 15,549,219
2009-07-31 2009-07-29 2.591 5,161,486 +1,042 8.15% 13,373,803
2009-07-30 2009-07-28 2.591 5,160,444 +4,168 8.15% 13,371,103
2009-07-29 2009-07-27 2.591 5,156,276 +6,253 8.15% 13,360,303
2009-07-28 2009-07-24 2.591 5,150,023 -54,186 8.14% 13,344,101
2009-07-27 2009-07-23 2.591 5,204,209 +93,794 8.22% 13,484,501
2009-07-24 2009-07-22 3.167 5,110,415 +30,219 8.07% 16,184,024
2009-07-23 2009-07-21 1.948 5,080,196 -15,631 8.03% 9,896,757
2009-07-13 2009-07-09 2.015 5,095,827 +9,378 8.05% 10,269,525
2009-07-09 2009-07-07 1.919 5,086,449 +10,421 8.03% 9,762,501
2009-07-06 2009-07-02 1.919 5,076,028 +18,756 8.02% 9,742,500
2009-07-02 2009-06-29 1.919 5,057,272 -45,849 7.99% 9,706,501
2009-06-30 2009-06-26 1.919 5,103,121 -77,111 8.06% 9,794,500
2009-06-29 2009-06-25 1.919 5,180,232 -112,540 8.18% 9,942,500
2009-06-19 2009-06-17 1.919 5,292,772 +10,420 8.36% 10,158,500
2009-06-18 2009-06-16 1.919 5,282,352 +10,421 8.34% 10,138,500
2009-06-15 2009-06-11 1.919 5,271,931 +4,168 8.33% 10,118,499
2009-06-12 2009-06-10 2.111 5,267,763 -10,421 8.32% 11,121,550
2009-06-11 2009-06-09 2.111 5,278,184 +13,547 8.34% 11,143,551
2009-06-09 2009-06-05 1.727 5,264,637 +3,126 8.32% 9,094,050
2009-06-05 2009-06-03 1.679 5,261,511 +26,051 8.31% 8,836,188
2009-06-04 2009-06-02 1.679 5,235,460 +10,420 8.27% 8,792,437
2009-06-02 2009-05-29 1.430 5,225,040 +5,211 8.25% 7,471,233
2009-05-26 2009-05-22 1.401 5,219,829 +5,210 8.25% 7,313,504
2009-05-22 2009-05-20 1.382 5,214,619 -1,042 8.24% 7,206,120
2009-05-21 2009-05-19 1.392 5,215,661 -5,211 8.24% 7,257,612
2009-05-08 2009-05-06 1.535 5,220,872 -26,050 8.25% 8,016,401
2009-04-29 2009-04-27 1.420 5,246,922 +31,261 8.29% 7,452,169
2009-04-28 2009-04-24 1.411 5,215,661 -1,042 8.24% 7,357,717
2009-04-15 2009-04-09 1.296 5,216,703 +15,630 8.24% 6,758,437
2009-04-14 2009-04-08 1.324 5,201,073 -26,051 8.22% 6,887,925
2009-04-08 2009-04-06 1.344 5,227,124 -145,885 8.26% 7,022,750
2009-04-06 2009-04-02 1.344 5,373,009 +4,168 8.49% 7,218,750
2009-03-25 2009-03-23 1.439 5,368,841 -1,042 8.48% 7,728,375
2009-03-23 2009-03-19 1.439 5,369,883 -35,429 8.48% 7,729,875
2009-03-19 2009-03-17 1.439 5,405,312 -3,126 8.54% 7,780,875
2009-03-12 2009-03-10 1.631 5,408,438 -1,042 8.54% 8,823,424
2009-03-04 2009-03-02 1.708 5,409,480 -2,084 8.55% 9,240,424
2009-02-11 2009-02-09 1.747 5,411,564 -5,211 8.55% 9,451,714
2009-01-08 2009-01-06 1.363 5,416,775 -1,042 8.56% 7,381,515
2009-01-07 2009-01-05 1.152 5,417,817 -2,084 8.56% 6,239,100
2009-01-05 2008-12-31 0.960 5,419,901 -43,765 8.56% 5,201,250
2008-12-16 2008-12-12 0.912 5,463,666 -2,084 8.63% 4,981,087
2008-12-12 2008-12-10 0.787 5,465,750 +6,252 8.63% 4,301,105
2008-12-02 2008-11-28 0.768 5,459,498 +21,883 8.62% 4,191,400
2008-11-26 2008-11-24 0.940 5,437,615 +1,042 8.59% 5,113,885
2008-11-25 2008-11-21 0.950 5,436,573 +52,102 8.59% 5,165,077
2008-11-14 2008-11-12 1.200 5,384,471 +1,042 8.51% 6,459,062
2008-10-28 2008-10-24 1.171 5,383,429 +5,210 8.50% 6,302,824
2008-10-27 2008-10-23 1.200 5,378,219 -4,168 8.50% 6,451,562
2008-10-23 2008-10-21 1.200 5,382,387 +5,210 8.50% 6,456,562
2008-10-22 2008-10-20 1.296 5,377,177 +1,042 8.49% 6,966,337
2008-10-20 2008-10-16 1.305 5,376,135 -5,210 8.49% 7,016,580
2008-10-16 2008-10-14 1.296 5,381,345 +52,102 8.50% 6,971,737
2008-10-14 2008-10-10 1.324 5,329,243 +3,126 8.42% 7,057,664
2008-10-10 2008-10-08 1.478 5,326,117 +1,042 8.41% 7,871,324
2008-10-03 2008-09-30 1.487 5,325,075 +7,294 8.41% 7,920,887
2008-09-30 2008-09-26 1.487 5,317,781 +5,210 8.40% 7,910,037
2008-09-24 2008-09-22 1.487 5,312,571 +17,715 8.39% 7,902,288
2008-09-18 2008-09-16 1.612 5,294,856 +5,210 8.36% 8,536,500
2008-09-12 2008-09-10 1.631 5,289,646 +18,757 8.36% 8,629,625
2008-09-09 2008-09-05 1.622 5,270,889 +26,051 8.33% 8,548,442
2008-09-05 2008-09-03 1.622 5,244,838 +2,084 8.29% 8,506,192
2008-09-02 2008-08-29 1.622 5,242,754 +20,840 8.28% 8,502,812
2008-08-21 2008-08-19 1.718 5,221,914 -13,546 8.25% 8,970,138
2008-08-18 2008-08-14 1.459 5,235,460 -331,368 8.27% 7,636,860
2008-08-13 2008-08-11 1.919 5,566,828 -4,168 8.79% 10,684,500
2008-08-12 2008-08-08 1.871 5,570,996 -42,724 8.80% 10,425,187
2008-08-11 2008-08-07 1.996 5,613,720 -15,630 8.87% 11,205,480
2008-08-07 2008-08-04 1.919 5,629,350 -23,967 8.89% 10,804,499
2008-08-04 2008-07-31 1.900 5,653,317 -11,463 8.93% 10,741,994
2008-07-28 2008-07-24 1.718 5,664,780 -5,210 8.95% 9,730,888
2008-07-25 2008-07-23 1.679 5,669,990 +14,589 8.96% 9,522,188
2008-07-23 2008-07-21 2.006 5,655,401 -1,563 8.93% 11,342,952
2008-07-08 2008-07-04 2.207 5,656,964 -6,253 8.94% 12,486,124
2008-07-02 2008-06-27 2.207 5,663,217 +52,102 8.95% 12,499,926
2008-06-25 2008-06-23 2.207 5,611,115 +31,261 8.86% 12,384,925
2008-06-12 2008-06-10 2.255 5,579,854 -10,420 8.81% 12,583,663
2008-05-28 2008-05-26 2.543 5,590,274 -10,420 8.83% 14,216,587
2008-05-27 2008-05-23 2.303 5,600,694 -10,421 8.85% 12,899,399
2008-05-15 2008-05-13 2.495 5,611,115 +10,421 8.86% 14,000,351
2008-05-14 2008-05-09 2.399 5,600,694 +3,126 8.85% 13,436,874
2008-05-13 2008-05-08 2.332 5,597,568 +2,084 8.84% 13,053,352
2008-05-05 2008-04-30 2.399 5,595,484 -2,084 8.84% 13,424,374
2008-04-28 2008-04-24 2.447 5,597,568 +1,042 8.84% 13,697,962
2008-04-25 2008-04-23 2.351 5,596,526 +1,042 8.84% 13,158,337
2008-04-24 2008-04-22 2.303 5,595,484 +1,042 8.84% 12,887,400
2008-04-23 2008-04-21 2.399 5,594,442 +2,084 8.84% 13,421,875
2008-04-22 2008-04-18 2.303 5,592,358 +1,042 8.83% 12,880,200
2008-04-21 2008-04-17 2.284 5,591,316 +22,925 8.83% 12,770,485
2008-04-18 2008-04-16 2.399 5,568,391 +2,084 8.80% 13,359,374
2008-04-17 2008-04-15 2.399 5,566,307 +1,042 8.79% 13,354,375
2008-04-16 2008-04-14 2.495 5,565,265 +3,126 8.79% 13,885,950
2008-04-15 2008-04-11 2.591 5,562,139 +2,084 8.79% 14,411,925
2008-04-11 2008-04-09 2.495 5,560,055 +2,084 8.78% 13,872,950
2008-04-08 2008-04-03 2.399 5,557,971 +1,042 8.78% 13,334,375
2008-04-02 2008-03-31 2.543 5,556,929 +7,294 8.78% 14,131,788
2008-03-27 2008-03-25 2.879 5,549,635 -1,042 8.77% 15,977,251
2008-03-20 2008-03-18 2.447 5,550,677 +2,085 8.77% 13,583,214
2008-03-19 2008-03-17 2.831 5,548,592 +57,312 8.77% 15,708,011
2008-03-18 2008-03-14 2.543 5,491,280 +1,042 8.67% 13,964,836
2008-03-17 2008-03-13 2.687 5,490,238 +3,126 8.67% 14,752,499
2008-03-14 2008-03-12 2.927 5,487,112 +2,084 8.67% 16,060,537
2008-03-13 2008-03-11 2.831 5,485,028 +5,210 8.66% 15,528,062
2008-03-12 2008-03-10 2.879 5,479,818 +6,252 8.66% 15,776,250
2008-03-11 2008-03-07 2.879 5,473,566 +3,126 8.65% 15,758,251
2008-03-10 2008-03-06 2.879 5,470,440 -1,042 8.64% 15,749,251
2008-03-07 2008-03-05 3.071 5,471,482 +36,993 8.64% 16,802,401
2008-03-06 2008-03-04 2.927 5,434,489 +39,597 8.58% 15,906,512
2008-03-05 2008-03-03 2.735 5,394,892 +31,261 8.52% 14,755,163
2008-02-29 2008-02-27 2.783 5,363,631 +20,841 8.47% 14,927,026
2008-01-28 2008-01-24 2.255 5,342,790 +1,042 8.44% 12,049,038
2008-01-25 2008-01-23 2.255 5,341,748 -8,336 8.44% 12,046,688
2008-01-24 2008-01-22 2.130 5,350,084 +1,042 8.45% 11,398,035
2008-01-23 2008-01-21 2.399 5,349,042 +4,168 8.45% 12,833,125
2008-01-22 2008-01-18 2.399 5,344,874 +14,588 8.44% 12,823,125
2008-01-21 2008-01-17 2.399 5,330,286 +14,589 8.42% 12,788,126
2008-01-18 2008-01-16 2.591 5,315,697 -29,177 8.40% 13,773,375
2008-01-17 2008-01-15 2.543 5,344,874 -5,210 8.44% 13,592,512
2008-01-14 2008-01-10 2.879 5,350,084 -1,042 8.45% 15,402,749
2008-01-10 2008-01-08 2.927 5,351,126 +14,588 8.45% 15,662,512
2008-01-09 2008-01-07 2.879 5,336,538 +102,120 8.43% 15,363,751
2008-01-08 2008-01-04 2.879 5,234,418 +15,631 8.27% 15,069,750
2008-01-07 2008-01-03 2.831 5,218,787 -2,085 8.24% 14,774,336
2008-01-03 2007-12-31 2.831 5,220,872 +51,060 8.25% 14,780,239
2008-01-02 2007-12-27 2.879 5,169,812 +15,631 8.17% 14,883,751
2007-12-28 2007-12-24 2.975 5,154,181 +84,405 8.14% 15,333,375
2007-12-27 2007-12-20 2.975 5,069,776 +23,446 8.01% 15,082,275
2007-12-21 2007-12-19 2.975 5,046,330 +7,294 7.97% 15,012,525
2007-12-20 2007-12-18 2.831 5,039,036 +3,126 7.96% 14,265,463
2007-12-19 2007-12-17 2.687 5,035,910 -16,672 7.96% 13,531,701
2007-12-18 2007-12-14 2.687 5,052,582 +1,042 7.98% 13,576,499
2007-12-17 2007-12-13 2.687 5,051,540 -8,337 7.98% 13,573,699
2007-12-14 2007-12-12 2.735 5,059,877 +7,295 7.99% 13,838,889
2007-12-13 2007-12-11 2.783 5,052,582 +31,261 7.98% 14,061,374
2007-12-12 2007-12-10 2.783 5,021,321 -5,210 7.93% 13,974,374
2007-12-11 2007-12-07 2.735 5,026,531 +6,252 7.94% 13,747,686
2007-12-10 2007-12-06 2.783 5,020,279 +2,084 7.93% 13,971,475
2007-12-07 2007-12-05 2.783 5,018,195 +36,471 7.93% 13,965,675
2007-12-03 2007-11-29 2.975 4,981,724 -5,210 7.87% 14,820,326
2007-11-29 2007-11-27 2.879 4,986,934 +2,605 7.88% 14,357,250
2007-11-28 2007-11-26 2.879 4,984,329 -5,210 7.87% 14,349,750
2007-11-26 2007-11-22 2.591 4,989,539 -12,505 7.88% 12,928,275
2007-11-23 2007-11-21 2.735 5,002,044 +41,682 7.90% 13,680,714
2007-11-22 2007-11-20 2.879 4,960,362 +5,210 7.84% 14,280,750
2007-11-21 2007-11-19 2.975 4,955,152 +31,782 7.83% 14,741,276
2007-11-19 2007-11-15 3.023 4,923,370 +5,211 7.78% 14,882,964
2007-11-16 2007-11-14 3.263 4,918,159 +161,515 7.77% 16,047,149
2007-11-15 2007-11-13 3.359 4,756,644 +31,262 7.51% 15,976,627
2007-11-14 2007-11-12 3.455 4,725,382 +113,582 7.46% 16,325,099
2007-11-13 2007-11-09 3.359 4,611,800 +5,210 7.29% 15,490,124
2007-11-12 2007-11-08 2.783 4,606,590 +4,168 7.28% 12,820,175
2007-11-09 2007-11-07 2.975 4,602,422 -7,294 7.27% 13,691,925
2007-11-08 2007-11-06 2.879 4,609,716 +40,639 7.28% 13,271,250
2007-11-07 2007-11-05 2.831 4,569,077 +9,379 7.22% 12,935,013
2007-11-06 2007-11-02 2.975 4,559,698 -1,042 7.20% 13,564,824
2007-11-02 2007-10-31 2.975 4,560,740 -2,084 7.20% 13,567,924
2007-11-01 2007-10-30 2.927 4,562,824 +18,756 7.21% 13,355,186
2007-10-31 2007-10-29 2.879 4,544,068 +60,438 7.18% 13,082,251
2007-10-30 2007-10-26 2.927 4,483,630 +170,895 7.08% 13,123,389
2007-10-29 2007-10-25 3.023 4,312,735 -15,631 6.81% 13,037,062
2007-10-26 2007-10-24 3.167 4,328,366 +64,607 6.84% 13,707,375
2007-10-25 2007-10-23 3.167 4,263,759 -145,886 6.74% 13,502,773
2007-10-24 2007-10-22 3.551 4,409,645 +52,102 6.97% 15,657,476
2007-10-23 2007-10-18 3.551 4,357,543 -1,042 6.88% 15,472,475
2007-10-22 2007-10-17 3.647 4,358,585 +2,389,654 6.89% 15,894,450
2007-10-17 2007-10-15 3.935 1,968,931 -5,210 7.78% 7,746,950
2007-10-16 2007-10-12 3.647 1,974,141 +4,168 7.80% 7,199,099
2007-10-15 2007-10-11 3.935 1,969,973 +23,967 7.78% 7,751,050
2007-10-12 2007-10-10 4.222 1,946,006 -17,715 7.69% 8,216,999
2007-10-11 2007-10-09 4.079 1,963,721 -9,378 7.76% 8,009,126
2007-10-10 2007-10-08 4.510 1,973,099 +4,168 7.79% 8,899,449
2007-10-09 2007-10-05 4.894 1,968,931 -77,111 7.78% 9,636,450
2007-10-08 2007-10-04 4.318 2,046,042 +26,051 8.08% 8,835,751
2007-10-05 2007-10-03 4.318 2,019,991 -21,883 7.98% 8,723,250
2007-10-04 2007-10-02 4.558 2,041,874 +39,598 8.06% 9,307,626
2007-10-03 2007-09-28 3.887 2,002,276 +48,976 7.91% 7,782,074
2007-10-02 2007-09-27 3.503 1,953,300 -10,421 7.71% 6,841,923
2007-09-28 2007-09-25 2.879 1,963,721 +188,609 7.76% 5,653,500
2007-09-25 2007-09-21 2.879 1,775,112 +9,378 7.01% 5,110,500
2007-09-24 2007-09-20 3.071 1,765,734 -13,546 6.97% 5,422,401
2007-09-21 2007-09-19 3.167 1,779,280 +16,673 7.03% 5,634,750
2007-09-19 2007-09-17 3.311 1,762,607 -16,673 6.96% 5,835,673
2007-09-18 2007-09-14 3.359 1,779,280 -2,084 7.03% 5,976,250
2007-09-17 2007-09-13 3.551 1,781,364 +92,741 7.03% 6,325,149
2007-09-13 2007-09-11 3.503 1,688,623 -28,135 6.67% 5,914,826
2007-09-12 2007-09-10 3.503 1,716,758 +57,312 6.78% 6,013,376
2007-09-11 2007-09-07 3.551 1,659,446 +116,709 6.55% 5,892,251
2007-09-10 2007-09-06 3.455 1,542,737 -51,060 6.09% 5,329,798
2007-09-07 2007-09-05 3.378 1,593,797 +8,336 6.29% 5,383,839
2007-09-06 2007-09-04 3.378 1,585,461 -2,977,363 6.26% 5,355,680
2007-09-05 2007-09-03 2.802 4,562,824 -70,338 7.21% 12,785,949
2007-09-04 2007-08-31 2.610 4,633,162 -218,828 7.32% 12,093,800
2007-09-03 2007-08-30 2.533 4,851,990 -33,866 7.66% 12,292,500
2007-08-30 2007-08-28 2.495 4,885,856 +234,458 7.72% 12,190,749
2007-08-29 2007-08-27 2.649 4,651,398 -18,235 7.35% 12,319,951
2007-08-27 2007-08-23 2.265 4,669,633 -260,510 7.38% 10,575,749
2007-08-23 2007-08-21 2.150 4,930,143 -242,274 7.79% 10,598,000
2007-08-22 2007-08-20 1.958 5,172,417 +5,210 8.17% 10,126,051
2007-08-21 2007-08-17 1.766 5,167,207 -281,350 8.16% 9,124,101
2007-08-20 2007-08-16 1.919 5,448,557 -49,497 8.61% 10,457,500
2007-08-17 2007-08-15 2.303 5,498,054 +46,892 8.69% 12,663,001
2007-08-16 2007-08-14 2.610 5,451,162 +42,984 8.61% 14,229,000
2007-08-14 2007-08-10 1.766 5,408,178 +13,026 8.54% 9,549,600
2007-08-13 2007-08-09 1.708 5,395,152 +5,210 8.52% 9,215,949
2007-08-10 2007-08-08 1.651 5,389,942 +7,815 8.51% 8,896,700
2007-08-09 2007-08-07 1.708 5,382,127 +18,236 8.50% 9,193,700
2007-08-07 2007-08-03 1.766 5,363,891 +28,656 8.47% 9,471,400
2007-08-02 2007-07-31 1.862 5,335,235 +26,051 8.43% 9,932,800
2007-08-01 2007-07-30 1.766 5,309,184 +26,051 8.39% 9,374,800
2007-07-31 2007-07-27 1.843 5,283,133 +46,891 8.35% 9,734,399
2007-07-30 2007-07-26 1.862 5,236,242 +15,631 8.27% 9,748,501
2007-07-27 2007-07-25 1.881 5,220,611 -2,605 8.25% 9,819,600
2007-07-26 2007-07-24 1.881 5,223,216 +23,446 8.25% 9,824,500
2007-07-25 2007-07-23 1.727 5,199,770 -5,210 8.21% 8,982,000
2007-07-23 2007-07-19 2.034 5,204,980 +26,051 8.22% 10,589,399
2007-07-20 2007-07-18 1.727 5,178,929 +78,152 8.18% 8,945,999
2007-07-16 2007-07-12 1.727 5,100,777 +5,211 8.06% 8,811,001
2007-07-13 2007-07-11 1.727 5,095,566 -216,223 8.05% 8,801,999
2007-06-27 2007-06-25 2.073 5,311,789 -36,472 8.39% 11,010,599
2007-06-26 2007-06-22 1.919 5,348,261 8.45% 10,265,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top