History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-04 | 2020-12-29 | 3.880 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.880 | 0 | -146,000 | ||
| 2020-12-15 | 2020-12-11 | 3.710 | 146,000 | -57,000 | 0.24% | 541,660 |
| 2020-12-14 | 2020-12-10 | 3.670 | 203,000 | -277,000 | 0.33% | 745,010 |
| 2020-12-11 | 2020-12-09 | 3.670 | 480,000 | -35,000 | 0.79% | 1,761,600 |
| 2020-12-10 | 2020-12-08 | 3.540 | 515,000 | +34,000 | 0.85% | 1,823,100 |
| 2020-11-24 | 2020-11-20 | 3.420 | 481,000 | -100,000 | 0.79% | 1,645,020 |
| 2020-11-11 | 2020-11-09 | 3.490 | 581,000 | +6,000 | 0.96% | 2,027,690 |
| 2020-11-10 | 2020-11-06 | 3.460 | 575,000 | +2,000 | 0.95% | 1,989,500 |
| 2020-11-06 | 2020-11-04 | 3.460 | 573,000 | +2,000 | 0.94% | 1,982,580 |
| 2020-11-04 | 2020-11-02 | 3.450 | 571,000 | +4,000 | 0.94% | 1,969,950 |
| 2020-10-22 | 2020-10-20 | 3.530 | 567,000 | +15,000 | 0.93% | 2,001,510 |
| 2020-09-29 | 2020-09-25 | 3.420 | 552,000 | -9,000 | 0.91% | 1,887,840 |
| 2020-09-28 | 2020-09-24 | 3.620 | 561,000 | +10,000 | 0.92% | 2,030,820 |
| 2020-09-23 | 2020-09-21 | 3.630 | 551,000 | +17,000 | 0.91% | 2,000,130 |
| 2020-09-22 | 2020-09-18 | 3.530 | 534,000 | -7,000 | 0.88% | 1,885,020 |
| 2020-09-21 | 2020-09-17 | 3.480 | 541,000 | -25,000 | 0.89% | 1,882,680 |
| 2020-09-18 | 2020-09-16 | 3.530 | 566,000 | +7,000 | 0.93% | 1,997,980 |
| 2020-09-17 | 2020-09-15 | 3.550 | 559,000 | +27,000 | 0.92% | 1,984,450 |
| 2020-09-16 | 2020-09-14 | 3.690 | 532,000 | -16,000 | 0.88% | 1,963,080 |
| 2020-09-15 | 2020-09-11 | 3.540 | 548,000 | -3,000 | 0.90% | 1,939,920 |
| 2020-09-14 | 2020-09-10 | 3.510 | 551,000 | +3,000 | 0.91% | 1,934,010 |
| 2020-09-11 | 2020-09-09 | 3.520 | 548,000 | +3,000 | 0.90% | 1,928,960 |
| 2020-09-10 | 2020-09-08 | 3.700 | 545,000 | -60,000 | 0.90% | 2,016,500 |
| 2020-09-09 | 2020-09-07 | 3.550 | 605,000 | -13,000 | 1.00% | 2,147,750 |
| 2020-09-08 | 2020-09-04 | 3.370 | 618,000 | -92,000 | 1.02% | 2,082,660 |
| 2020-09-07 | 2020-09-03 | 3.450 | 710,000 | +10,000 | 1.17% | 2,449,500 |
| 2020-09-04 | 2020-09-02 | 3.690 | 700,000 | -132,000 | 1.15% | 2,583,000 |
| 2020-09-03 | 2020-09-01 | 3.500 | 832,000 | +27,000 | 1.37% | 2,912,000 |
| 2020-09-02 | 2020-08-31 | 3.980 | 805,000 | -46,000 | 1.33% | 3,203,900 |
| 2020-09-01 | 2020-08-28 | 3.720 | 851,000 | -73,000 | 1.40% | 3,165,720 |
| 2020-08-31 | 2020-08-27 | 3.720 | 924,000 | -9,000 | 1.52% | 3,437,280 |
| 2020-08-28 | 2020-08-26 | 3.620 | 933,000 | +1,000 | 1.54% | 3,377,460 |
| 2020-08-27 | 2020-08-25 | 3.790 | 932,000 | -2,000 | 1.53% | 3,532,280 |
| 2020-08-26 | 2020-08-24 | 3.600 | 934,000 | +1,000 | 1.54% | 3,362,400 |
| 2020-08-25 | 2020-08-21 | 3.730 | 933,000 | +50,000 | 1.54% | 3,480,090 |
| 2020-08-24 | 2020-08-20 | 3.470 | 883,000 | +1,000 | 1.45% | 3,064,010 |
| 2020-08-20 | 2020-08-18 | 3.250 | 882,000 | -107,000 | 1.45% | 2,866,500 |
| 2020-08-19 | 2020-08-17 | 3.400 | 989,000 | +2,000 | 1.63% | 3,362,600 |
| 2020-08-17 | 2020-08-13 | 3.420 | 987,000 | +2,000 | 1.62% | 3,375,540 |
| 2020-08-07 | 2020-08-05 | 3.290 | 985,000 | +25,000 | 1.62% | 3,240,650 |
| 2020-08-05 | 2020-08-03 | 3.230 | 960,000 | +4,000 | 1.58% | 3,100,800 |
| 2020-07-28 | 2020-07-24 | 3.320 | 956,000 | -1,000 | 1.57% | 3,173,920 |
| 2020-07-27 | 2020-07-23 | 3.400 | 957,000 | +1,000 | 1.58% | 3,253,800 |
| 2020-07-23 | 2020-07-21 | 3.650 | 956,000 | +3,000 | 1.57% | 3,489,400 |
| 2020-07-22 | 2020-07-20 | 3.500 | 953,000 | +1,000 | 1.57% | 3,335,500 |
| 2020-07-20 | 2020-07-16 | 3.390 | 952,000 | -32,000 | 1.57% | 3,227,280 |
| 2020-07-17 | 2020-07-15 | 3.430 | 984,000 | -5,000 | 1.62% | 3,375,120 |
| 2020-07-16 | 2020-07-14 | 3.360 | 989,000 | -16,000 | 1.63% | 3,323,040 |
| 2020-07-15 | 2020-07-13 | 3.330 | 1,005,000 | +15,000 | 1.65% | 3,346,650 |
| 2020-07-14 | 2020-07-10 | 3.380 | 990,000 | -34,000 | 1.63% | 3,346,200 |
| 2020-07-13 | 2020-07-09 | 3.600 | 1,024,000 | -62,000 | 1.69% | 3,686,400 |
| 2020-07-10 | 2020-07-08 | 3.650 | 1,086,000 | +206,000 | 1.79% | 3,963,900 |
| 2020-07-09 | 2020-07-07 | 4.250 | 880,000 | +29,000 | 1.45% | 3,740,000 |
| 2020-07-08 | 2020-07-06 | 3.700 | 851,000 | +10,000 | 1.40% | 3,148,700 |
| 2020-07-06 | 2020-07-02 | 3.300 | 841,000 | +1,000 | 1.38% | 2,775,300 |
| 2020-06-30 | 2020-06-26 | 3.440 | 840,000 | +13,000 | 1.38% | 2,889,600 |
| 2020-06-29 | 2020-06-24 | 3.400 | 827,000 | +25,000 | 1.36% | 2,811,800 |
| 2020-06-26 | 2020-06-23 | 3.400 | 802,000 | +3,000 | 1.32% | 2,726,800 |
| 2020-06-24 | 2020-06-22 | 3.400 | 799,000 | +43,000 | 1.32% | 2,716,600 |
| 2020-06-22 | 2020-06-18 | 3.200 | 756,000 | +3,000 | 1.24% | 2,419,200 |
| 2020-06-19 | 2020-06-17 | 3.410 | 753,000 | -16,000 | 1.24% | 2,567,730 |
| 2020-06-18 | 2020-06-16 | 3.530 | 769,000 | -5,000 | 1.27% | 2,714,570 |
| 2020-06-17 | 2020-06-15 | 3.250 | 774,000 | -7,000 | 1.27% | 2,515,500 |
| 2020-06-16 | 2020-06-12 | 3.000 | 781,000 | -42,000 | 1.29% | 2,343,000 |
| 2020-06-15 | 2020-06-11 | 3.010 | 823,000 | -109,000 | 1.35% | 2,477,230 |
| 2020-06-12 | 2020-06-10 | 3.060 | 932,000 | -81,000 | 1.53% | 2,851,920 |
| 2020-06-11 | 2020-06-09 | 3.200 | 1,013,000 | -84,000 | 1.67% | 3,241,600 |
| 2020-06-10 | 2020-06-08 | 2.620 | 1,097,000 | -30,000 | 1.81% | 2,874,140 |
| 2020-06-09 | 2020-06-05 | 2.350 | 1,127,000 | +11,000 | 1.86% | 2,648,450 |
| 2020-06-03 | 2020-06-01 | 2.310 | 1,116,000 | -4,000 | 1.84% | 2,577,960 |
| 2020-05-26 | 2020-05-22 | 2.250 | 1,120,000 | +15,000 | 1.84% | 2,520,000 |
| 2020-05-18 | 2020-05-14 | 2.380 | 1,105,000 | +2,000 | 1.82% | 2,629,900 |
| 2020-05-14 | 2020-05-12 | 2.690 | 1,103,000 | -4,000 | 1.82% | 2,967,070 |
| 2020-05-13 | 2020-05-11 | 2.500 | 1,107,000 | +1,000 | 1.82% | 2,767,500 |
| 2020-05-11 | 2020-05-07 | 2.550 | 1,106,000 | -10,000 | 1.82% | 2,820,300 |
| 2020-04-09 | 2020-04-07 | 2.500 | 1,116,000 | -6,000 | 1.84% | 2,790,000 |
| 2020-03-27 | 2020-03-25 | 2.250 | 1,122,000 | +32,000 | 1.85% | 2,524,500 |
| 2020-03-04 | 2020-03-02 | 2.800 | 1,090,000 | -15,000 | 1.79% | 3,052,000 |
| 2020-03-03 | 2020-02-28 | 2.800 | 1,105,000 | -20,000 | 1.82% | 3,094,000 |
| 2020-02-14 | 2020-02-12 | 2.810 | 1,125,000 | -13,000 | 1.85% | 3,161,250 |
| 2020-02-13 | 2020-02-11 | 2.700 | 1,138,000 | +30,000 | 1.87% | 3,072,600 |
| 2020-02-12 | 2020-02-10 | 2.790 | 1,108,000 | +3,000 | 1.82% | 3,091,320 |
| 2020-02-11 | 2020-02-07 | 2.750 | 1,105,000 | -1,000 | 1.82% | 3,038,750 |
| 2020-02-05 | 2020-02-03 | 2.800 | 1,106,000 | -1,000 | 1.82% | 3,096,800 |
| 2020-02-04 | 2020-01-31 | 2.850 | 1,107,000 | -2,000 | 1.82% | 3,154,950 |
| 2020-02-03 | 2020-01-30 | 2.750 | 1,109,000 | -83,000 | 1.83% | 3,049,750 |
| 2020-01-31 | 2020-01-29 | 2.700 | 1,192,000 | -107,000 | 1.96% | 3,218,400 |
| 2020-01-30 | 2020-01-24 | 2.100 | 1,299,000 | -16,000 | 2.14% | 2,727,900 |
| 2020-01-02 | 2019-12-27 | 1.980 | 1,315,000 | +5,000 | 2.16% | 2,603,700 |
| 2019-12-17 | 2019-12-13 | 1.820 | 1,310,000 | +4,000 | 2.16% | 2,384,200 |
| 2019-12-16 | 2019-12-12 | 1.820 | 1,306,000 | +11,000 | 2.15% | 2,376,920 |
| 2019-11-25 | 2019-11-21 | 1.950 | 1,295,000 | +10,000 | 2.13% | 2,525,250 |
| 2019-10-28 | 2019-10-24 | 1.780 | 1,285,000 | +2,000 | 2.12% | 2,287,300 |
| 2019-09-27 | 2019-09-25 | 1.710 | 1,283,000 | +23,000 | 2.11% | 2,193,930 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,260,000 | +13,000 | 2.07% | 2,482,200 |
| 2019-09-20 | 2019-09-18 | 1.900 | 1,247,000 | -7,000 | 2.05% | 2,369,300 |
| 2019-09-19 | 2019-09-17 | 1.950 | 1,254,000 | -1,000 | 2.06% | 2,445,300 |
| 2019-08-27 | 2019-08-23 | 1.970 | 1,255,000 | -1,000 | 2.07% | 2,472,350 |
| 2019-07-16 | 2019-07-12 | 1.990 | 1,256,000 | +1,000 | 2.07% | 2,499,440 |
| 2019-06-20 | 2019-06-18 | 2.000 | 1,255,000 | +1,000 | 2.07% | 2,510,000 |
| 2019-06-13 | 2019-06-11 | 1.900 | 1,254,000 | +1,000 | 2.06% | 2,382,600 |
| 2019-04-30 | 2019-04-26 | 2.100 | 1,253,000 | +1,000 | 2.06% | 2,631,300 |
| 2019-04-08 | 2019-04-03 | 2.100 | 1,252,000 | -2,000 | 2.06% | 2,629,200 |
| 2019-03-26 | 2019-03-22 | 1.950 | 1,254,000 | +4,000 | 2.06% | 2,445,300 |
| 2019-03-25 | 2019-03-21 | 1.950 | 1,250,000 | +1,000 | 2.06% | 2,437,500 |
| 2019-03-08 | 2019-03-06 | 2.200 | 1,249,000 | +4,000 | 2.06% | 2,747,800 |
| 2019-03-06 | 2019-03-04 | 2.140 | 1,245,000 | +10,000 | 2.05% | 2,664,300 |
| 2019-02-20 | 2019-02-18 | 2.100 | 1,235,000 | -1,000 | 2.03% | 2,593,500 |
| 2019-02-11 | 2019-02-04 | 1.980 | 1,236,000 | -1,000 | 2.03% | 2,447,280 |
| 2019-01-18 | 2019-01-16 | 1.850 | 1,237,000 | -1,000 | 2.04% | 2,288,450 |
| 2019-01-10 | 2019-01-08 | 1.710 | 1,238,000 | +2,000 | 2.04% | 2,116,980 |
| 2018-12-27 | 2018-12-20 | 1.800 | 1,236,000 | +2,000 | 2.03% | 2,224,800 |
| 2018-12-19 | 2018-12-17 | 1.780 | 1,234,000 | +2,000 | 2.03% | 2,196,520 |
| 2018-12-12 | 2018-12-10 | 1.680 | 1,232,000 | +16,000 | 2.03% | 2,069,760 |
| 2018-11-23 | 2018-11-21 | 1.800 | 1,216,000 | -2,000 | 2.00% | 2,188,800 |
| 2018-11-22 | 2018-11-20 | 1.700 | 1,218,000 | +60,000 | 2.00% | 2,070,600 |
| 2018-11-19 | 2018-11-15 | 1.750 | 1,158,000 | +2,000 | 1.91% | 2,026,500 |
| 2018-11-16 | 2018-11-14 | 1.790 | 1,156,000 | +2,000 | 1.90% | 2,069,240 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,154,000 | +5,000 | 1.90% | 2,077,200 |
| 2018-11-12 | 2018-11-08 | 1.800 | 1,149,000 | +3,000 | 1.89% | 2,068,200 |
| 2018-11-06 | 2018-11-02 | 1.950 | 1,146,000 | +5,000 | 1.89% | 2,234,700 |
| 2018-11-05 | 2018-11-01 | 1.780 | 1,141,000 | +14,000 | 1.88% | 2,030,980 |
| 2018-11-02 | 2018-10-31 | 1.800 | 1,127,000 | +6,000 | 1.86% | 2,028,600 |
| 2018-09-27 | 2018-09-24 | 2.100 | 1,121,000 | +3,000 | 1.85% | 2,354,100 |
| 2018-09-12 | 2018-09-10 | 2.080 | 1,118,000 | +3,000 | 1.84% | 2,325,440 |
| 2018-09-07 | 2018-09-05 | 2.000 | 1,115,000 | +6,000 | 1.84% | 2,230,000 |
| 2018-09-05 | 2018-09-03 | 2.180 | 1,109,000 | -1,000 | 1.83% | 2,417,620 |
| 2018-08-31 | 2018-08-29 | 2.180 | 1,110,000 | -2,000 | 1.83% | 2,419,800 |
| 2018-08-30 | 2018-08-28 | 2.090 | 1,112,000 | +9,000 | 1.83% | 2,324,080 |
| 2018-08-28 | 2018-08-24 | 2.110 | 1,103,000 | -1,000 | 1.82% | 2,327,330 |
| 2018-08-21 | 2018-08-17 | 2.320 | 1,104,000 | +1,000 | 1.82% | 2,561,280 |
| 2018-07-27 | 2018-07-25 | 2.500 | 1,103,000 | -2,000 | 1.82% | 2,757,500 |
| 2018-07-24 | 2018-07-20 | 2.320 | 1,105,000 | +5,000 | 1.82% | 2,563,600 |
| 2018-06-26 | 2018-06-22 | 2.760 | 1,100,000 | +2,000 | 1.81% | 3,036,000 |
| 2018-06-25 | 2018-06-21 | 2.710 | 1,098,000 | +8,000 | 1.81% | 2,975,580 |
| 2018-06-20 | 2018-06-15 | 2.600 | 1,090,000 | +33,000 | 1.79% | 2,834,000 |
| 2018-06-13 | 2018-06-11 | 2.920 | 1,057,000 | +2,000 | 1.74% | 3,086,440 |
| 2018-06-12 | 2018-06-08 | 2.930 | 1,055,000 | +17,000 | 1.74% | 3,091,150 |
| 2018-06-07 | 2018-06-05 | 3.180 | 1,038,000 | +4,000 | 1.71% | 3,300,840 |
| 2018-06-05 | 2018-06-01 | 3.140 | 1,034,000 | +40,000 | 1.70% | 3,246,760 |
| 2018-05-31 | 2018-05-29 | 3.250 | 994,000 | +14,000 | 1.64% | 3,230,500 |
| 2018-05-30 | 2018-05-28 | 3.420 | 980,000 | +1,000 | 1.61% | 3,351,600 |
| 2018-05-24 | 2018-05-21 | 3.570 | 979,000 | -7,000 | 1.61% | 3,495,030 |
| 2018-05-23 | 2018-05-18 | 3.350 | 986,000 | +25,000 | 1.62% | 3,303,100 |
| 2018-05-21 | 2018-05-17 | 3.750 | 961,000 | -1,000 | 1.58% | 3,603,750 |
| 2018-05-18 | 2018-05-16 | 3.600 | 962,000 | -6,000 | 1.58% | 3,463,200 |
| 2018-05-17 | 2018-05-15 | 3.150 | 968,000 | +4,000 | 1.59% | 3,049,200 |
| 2018-05-16 | 2018-05-14 | 3.450 | 964,000 | +1,000 | 1.59% | 3,325,800 |
| 2018-05-15 | 2018-05-11 | 3.390 | 963,000 | -6,000 | 1.59% | 3,264,570 |
| 2018-05-14 | 2018-05-10 | 3.400 | 969,000 | -34,000 | 1.60% | 3,294,600 |
| 2018-05-11 | 2018-05-09 | 3.530 | 1,003,000 | -72,000 | 1.65% | 3,540,590 |
| 2018-05-10 | 2018-05-08 | 3.510 | 1,075,000 | +1,000 | 1.77% | 3,773,250 |
| 2018-05-09 | 2018-05-07 | 3.450 | 1,074,000 | -17,000 | 1.77% | 3,705,300 |
| 2018-05-04 | 2018-05-02 | 3.050 | 1,091,000 | +19,000 | 1.80% | 3,327,550 |
| 2018-04-30 | 2018-04-26 | 2.900 | 1,072,000 | +2,000 | 1.76% | 3,108,800 |
| 2018-04-16 | 2018-04-12 | 2.870 | 1,070,000 | +1,000 | 1.76% | 3,070,900 |
| 2018-04-06 | 2018-04-03 | 2.860 | 1,069,000 | +3,000 | 1.76% | 3,057,340 |
| 2018-03-26 | 2018-03-22 | 2.900 | 1,066,000 | +6,000 | 1.75% | 3,091,400 |
| 2018-03-20 | 2018-03-16 | 3.050 | 1,060,000 | +9,000 | 1.74% | 3,233,000 |
| 2018-02-27 | 2018-02-23 | 2.680 | 1,051,000 | -1,000 | 1.73% | 2,816,680 |
| 2018-02-23 | 2018-02-21 | 2.500 | 1,052,000 | -2,000 | 1.73% | 2,630,000 |
| 2018-02-21 | 2018-02-15 | 2.620 | 1,054,000 | +4,000 | 1.73% | 2,761,480 |
| 2018-02-09 | 2018-02-07 | 2.630 | 1,050,000 | +25,000 | 1.73% | 2,761,500 |
| 2018-02-08 | 2018-02-06 | 2.600 | 1,025,000 | +86,000 | 1.69% | 2,665,000 |
| 2018-02-06 | 2018-02-02 | 3.000 | 939,000 | +19,000 | 1.55% | 2,817,000 |
| 2018-02-01 | 2018-01-30 | 2.910 | 920,000 | +89,000 | 1.51% | 2,677,200 |
| 2018-01-31 | 2018-01-29 | 3.100 | 831,000 | +5,000 | 1.37% | 2,576,100 |
| 2018-01-30 | 2018-01-26 | 3.150 | 826,000 | +1,000 | 1.36% | 2,601,900 |
| 2018-01-29 | 2018-01-25 | 3.120 | 825,000 | +3,000 | 1.36% | 2,574,000 |
| 2018-01-25 | 2018-01-23 | 3.300 | 822,000 | +10,000 | 1.35% | 2,712,600 |
| 2018-01-22 | 2018-01-18 | 3.350 | 812,000 | +9,000 | 1.34% | 2,720,200 |
| 2018-01-19 | 2018-01-17 | 3.430 | 803,000 | +15,000 | 1.32% | 2,754,290 |
| 2018-01-18 | 2018-01-16 | 3.470 | 788,000 | +10,000 | 1.30% | 2,734,360 |
| 2018-01-17 | 2018-01-15 | 3.500 | 778,000 | +2,000 | 1.28% | 2,723,000 |
| 2018-01-16 | 2018-01-12 | 3.800 | 776,000 | -3,000 | 1.28% | 2,948,800 |
| 2018-01-15 | 2018-01-11 | 3.870 | 779,000 | -5,000 | 1.28% | 3,014,730 |
| 2018-01-11 | 2018-01-09 | 3.240 | 784,000 | +10,000 | 1.29% | 2,540,160 |
| 2018-01-10 | 2018-01-08 | 3.270 | 774,000 | -93,000 | 1.27% | 2,530,980 |
| 2018-01-09 | 2018-01-05 | 3.090 | 867,000 | +9,000 | 1.43% | 2,679,030 |
| 2017-12-12 | 2017-12-08 | 2.790 | 858,000 | +2,000 | 1.41% | 2,393,820 |
| 2017-11-29 | 2017-11-27 | 2.650 | 856,000 | +11,000 | 1.41% | 2,268,400 |
| 2017-11-24 | 2017-11-22 | 2.800 | 845,000 | +16,000 | 1.39% | 2,366,000 |
| 2017-11-20 | 2017-11-16 | 2.950 | 829,000 | +1,000 | 1.36% | 2,445,550 |
| 2017-11-16 | 2017-11-14 | 3.010 | 828,000 | +3,000 | 1.36% | 2,492,280 |
| 2017-11-15 | 2017-11-13 | 3.060 | 825,000 | +5,000 | 1.36% | 2,524,500 |
| 2017-11-14 | 2017-11-10 | 3.200 | 820,000 | -2,000 | 1.35% | 2,624,000 |
| 2017-11-13 | 2017-11-09 | 3.200 | 822,000 | -37,000 | 1.35% | 2,630,400 |
| 2017-11-08 | 2017-11-06 | 3.050 | 859,000 | +38,000 | 1.41% | 2,619,950 |
| 2017-11-03 | 2017-11-01 | 3.000 | 821,000 | +54,000 | 1.35% | 2,463,000 |
| 2017-10-27 | 2017-10-25 | 2.480 | 767,000 | +1,000 | 1.26% | 1,902,160 |
| 2017-10-18 | 2017-10-16 | 2.810 | 766,000 | -20,000 | 1.26% | 2,152,460 |
| 2017-10-17 | 2017-10-13 | 2.640 | 786,000 | +18,000 | 1.29% | 2,075,040 |
| 2017-10-16 | 2017-10-12 | 2.820 | 768,000 | -4,000 | 1.26% | 2,165,760 |
| 2017-10-13 | 2017-10-11 | 2.450 | 772,000 | +1,000 | 1.27% | 1,891,400 |
| 2017-10-12 | 2017-10-10 | 2.640 | 771,000 | -1,000 | 1.27% | 2,035,440 |
| 2017-09-21 | 2017-09-19 | 2.390 | 772,000 | +2,000 | 1.27% | 1,845,080 |
| 2017-09-05 | 2017-09-01 | 2.650 | 770,000 | +7,000 | 1.27% | 2,040,500 |
| 2017-09-04 | 2017-08-31 | 2.470 | 763,000 | -3,000 | 1.26% | 1,884,610 |
| 2017-08-25 | 2017-08-22 | 2.330 | 766,000 | +1,000 | 1.26% | 1,784,780 |
| 2017-08-21 | 2017-08-17 | 2.320 | 765,000 | +2,000 | 1.26% | 1,774,800 |
| 2017-08-17 | 2017-08-15 | 2.300 | 763,000 | +5,000 | 1.26% | 1,754,900 |
| 2017-08-16 | 2017-08-14 | 2.350 | 758,000 | +4,000 | 1.25% | 1,781,300 |
| 2017-08-07 | 2017-08-03 | 2.680 | 754,000 | +5,000 | 1.24% | 2,020,720 |
| 2017-08-04 | 2017-08-02 | 2.500 | 749,000 | -3,000 | 1.23% | 1,872,500 |
| 2017-08-02 | 2017-07-31 | 2.410 | 752,000 | +5,000 | 1.24% | 1,812,320 |
| 2017-07-31 | 2017-07-27 | 2.600 | 747,000 | -3,000 | 1.23% | 1,942,200 |
| 2017-07-28 | 2017-07-26 | 2.440 | 750,000 | +73,000 | 1.23% | 1,830,000 |
| 2017-07-17 | 2017-07-13 | 2.650 | 677,000 | +3,000 | 1.11% | 1,794,050 |
| 2017-07-14 | 2017-07-12 | 2.800 | 674,000 | +2,000 | 1.11% | 1,887,200 |
| 2017-07-07 | 2017-07-05 | 2.800 | 672,000 | -1,000 | 1.11% | 1,881,600 |
| 2017-06-29 | 2017-06-27 | 2.680 | 673,000 | +4,000 | 1.11% | 1,803,640 |
| 2017-06-27 | 2017-06-23 | 2.860 | 669,000 | -8,000 | 1.10% | 1,913,340 |
| 2017-06-22 | 2017-06-20 | 3.050 | 677,000 | -9,000 | 1.11% | 2,064,850 |
| 2017-06-15 | 2017-06-13 | 2.990 | 686,000 | +1,000 | 1.13% | 2,051,140 |
| 2017-06-14 | 2017-06-12 | 3.180 | 685,000 | -18,000 | 1.13% | 2,178,300 |
| 2017-05-17 | 2017-05-15 | 3.200 | 703,000 | +100,000 | 1.16% | 2,249,600 |
| 2017-05-11 | 2017-05-09 | 3.400 | 603,000 | +10,000 | 0.99% | 2,050,200 |
| 2017-02-06 | 2017-02-02 | 3.310 | 593,000 | +6,000 | 0.98% | 1,962,830 |
| 2017-01-20 | 2017-01-18 | 3.510 | 587,000 | +6,000 | 0.97% | 2,060,370 |
| 2016-12-16 | 2016-12-14 | 3.500 | 581,000 | +6,000 | 0.96% | 2,033,500 |
| 2016-12-05 | 2016-12-01 | 3.600 | 575,000 | +17,000 | 0.95% | 2,070,000 |
| 2016-10-28 | 2016-10-26 | 3.600 | 558,000 | +2,000 | 0.92% | 2,008,800 |
| 2016-09-08 | 2016-09-06 | 3.810 | 556,000 | +3,000 | 0.92% | 2,118,360 |
| 2016-09-06 | 2016-09-02 | 3.880 | 553,000 | +6,000 | 0.91% | 2,145,640 |
| 2016-07-07 | 2016-07-05 | 3.200 | 547,000 | +81,000 | 0.90% | 1,750,400 |
| 2016-07-06 | 2016-07-04 | 3.280 | 466,000 | +5,000 | 0.77% | 1,528,480 |
| 2016-04-26 | 2016-04-22 | 3.710 | 461,000 | +20,000 | 0.76% | 1,710,310 |
| 2016-03-29 | 2016-03-23 | 3.920 | 441,000 | +1,000 | 0.73% | 1,728,720 |
| 2016-03-24 | 2016-03-22 | 3.960 | 440,000 | +22,000 | 0.72% | 1,742,400 |
| 2016-03-23 | 2016-03-21 | 3.950 | 418,000 | -1,000 | 0.69% | 1,651,100 |
| 2016-03-03 | 2016-03-01 | 3.860 | 419,000 | -1,000 | 0.69% | 1,617,340 |
| 2016-03-02 | 2016-02-29 | 3.550 | 420,000 | +1,000 | 0.69% | 1,491,000 |
| 2016-02-22 | 2016-02-18 | 3.880 | 419,000 | +3,000 | 0.69% | 1,625,720 |
| 2016-01-28 | 2016-01-26 | 3.700 | 416,000 | +5,000 | 0.68% | 1,539,200 |
| 2016-01-27 | 2016-01-25 | 3.820 | 411,000 | +47,000 | 0.68% | 1,570,020 |
| 2016-01-08 | 2016-01-06 | 4.110 | 364,000 | +15,000 | 0.60% | 1,496,040 |
| 2016-01-06 | 2016-01-04 | 4.280 | 349,000 | +23,000 | 0.57% | 1,493,720 |
| 2016-01-04 | 2015-12-29 | 4.650 | 326,000 | +8,000 | 0.54% | 1,515,900 |
| 2015-12-30 | 2015-12-28 | 4.800 | 318,000 | +2,000 | 0.52% | 1,526,400 |
| 2015-12-29 | 2015-12-24 | 4.700 | 316,000 | +83,000 | 0.52% | 1,485,200 |
| 2015-12-09 | 2015-12-07 | 4.400 | 233,000 | +48,000 | 0.38% | 1,025,200 |
| 2015-11-10 | 2015-11-06 | 5.080 | 185,000 | -1,000 | 0.30% | 939,800 |
| 2015-11-06 | 2015-11-04 | 4.300 | 186,000 | -1,000 | 0.31% | 799,800 |
| 2015-09-15 | 2015-09-11 | 4.120 | 187,000 | +2,000 | 0.31% | 770,440 |
| 2015-09-11 | 2015-09-09 | 4.100 | 185,000 | +7,000 | 0.30% | 758,500 |
| 2015-08-24 | 2015-08-20 | 4.500 | 178,000 | +15,000 | 0.29% | 801,000 |
| 2015-07-29 | 2015-07-27 | 5.200 | 163,000 | +13,000 | 0.27% | 847,600 |
| 2015-07-27 | 2015-07-23 | 5.600 | 150,000 | +1,000 | 0.25% | 840,000 |
| 2015-07-24 | 2015-07-22 | 5.540 | 149,000 | +23,000 | 0.25% | 825,460 |
| 2015-07-23 | 2015-07-21 | 5.500 | 126,000 | -226,000 | 0.21% | 693,000 |
| 2015-07-22 | 2015-07-20 | 4.920 | 352,000 | +2,000 | 0.58% | 1,731,840 |
| 2015-07-17 | 2015-07-15 | 4.450 | 350,000 | +3,000 | 0.58% | 1,557,500 |
| 2015-07-14 | 2015-07-10 | 4.250 | 347,000 | -17,000 | 0.57% | 1,474,750 |
| 2015-07-13 | 2015-07-09 | 3.500 | 364,000 | -5,000 | 0.60% | 1,274,000 |
| 2015-07-10 | 2015-07-08 | 2.610 | 369,000 | +75,000 | 0.61% | 963,090 |
| 2015-07-09 | 2015-07-07 | 3.500 | 294,000 | +51,000 | 0.48% | 1,029,000 |
| 2015-07-08 | 2015-07-06 | 3.900 | 243,000 | +2,000 | 0.40% | 947,700 |
| 2015-07-07 | 2015-07-03 | 5.000 | 241,000 | +6,000 | 0.40% | 1,205,000 |
| 2015-07-02 | 2015-06-29 | 5.500 | 235,000 | +2,000 | 0.39% | 1,292,500 |
| 2015-06-15 | 2015-06-11 | 6.000 | 233,000 | -1,000 | 0.38% | 1,398,000 |
| 2015-06-11 | 2015-06-09 | 5.690 | 234,000 | -2,000 | 0.39% | 1,331,460 |
| 2015-06-04 | 2015-06-02 | 6.190 | 236,000 | -4,000 | 0.39% | 1,460,840 |
| 2015-06-03 | 2015-06-01 | 6.340 | 240,000 | -50,000 | 0.40% | 1,521,600 |
| 2015-05-26 | 2015-05-21 | 5.260 | 290,000 | +7,000 | 0.48% | 1,525,400 |
| 2015-05-22 | 2015-05-20 | 5.250 | 283,000 | +5,000 | 0.47% | 1,485,750 |
| 2015-05-21 | 2015-05-19 | 5.100 | 278,000 | +6,000 | 0.46% | 1,417,800 |
| 2015-05-18 | 2015-05-14 | 5.250 | 272,000 | -1,000 | 0.45% | 1,428,000 |
| 2015-05-15 | 2015-05-13 | 5.150 | 273,000 | +19,000 | 0.45% | 1,405,950 |
| 2015-05-12 | 2015-05-08 | 5.800 | 254,000 | +3,000 | 0.42% | 1,473,200 |
| 2015-05-11 | 2015-05-07 | 5.800 | 251,000 | -1,000 | 0.41% | 1,455,800 |
| 2015-05-08 | 2015-05-06 | 5.800 | 252,000 | -1,000 | 0.41% | 1,461,600 |
| 2015-05-07 | 2015-05-05 | 5.760 | 253,000 | +4,000 | 0.42% | 1,457,280 |
| 2015-05-05 | 2015-04-30 | 5.760 | 249,000 | -2,000 | 0.41% | 1,434,240 |
| 2015-05-04 | 2015-04-29 | 5.500 | 251,000 | -20,000 | 0.41% | 1,380,500 |
| 2015-03-30 | 2015-03-26 | 4.650 | 271,000 | -2,000 | 0.45% | 1,260,150 |
| 2015-03-18 | 2015-03-16 | 4.600 | 273,000 | +2,000 | 0.45% | 1,255,800 |
| 2015-03-17 | 2015-03-13 | 4.660 | 271,000 | +49,000 | 0.45% | 1,262,860 |
| 2014-11-25 | 2014-11-21 | 4.000 | 222,000 | +14,000 | 0.37% | 888,000 |
| 2014-11-19 | 2014-11-17 | 4.100 | 208,000 | -3,000 | 0.34% | 852,800 |
| 2014-10-22 | 2014-10-20 | 3.780 | 211,000 | +4,000 | 0.35% | 797,580 |
| 2014-10-10 | 2014-10-08 | 4.210 | 207,000 | +15,000 | 0.34% | 871,470 |
| 2014-10-03 | 2014-09-29 | 4.050 | 192,000 | -11,000 | 0.32% | 777,600 |
| 2014-09-24 | 2014-09-22 | 3.850 | 203,000 | +3,000 | 0.33% | 781,550 |
| 2014-09-18 | 2014-09-16 | 3.800 | 200,000 | +1,000 | 0.33% | 760,000 |
| 2014-09-05 | 2014-09-03 | 4.100 | 199,000 | -19,000 | 0.33% | 815,900 |
| 2014-08-26 | 2014-08-22 | 4.170 | 218,000 | +50,000 | 0.36% | 909,060 |
| 2014-08-14 | 2014-08-12 | 4.400 | 168,000 | +3,000 | 0.28% | 739,200 |
| 2014-08-12 | 2014-08-08 | 4.510 | 165,000 | +6,000 | 0.27% | 744,150 |
| 2014-08-11 | 2014-08-07 | 4.650 | 159,000 | +4,000 | 0.26% | 739,350 |
| 2014-08-07 | 2014-08-05 | 4.650 | 155,000 | -9,000 | 0.26% | 720,750 |
| 2014-08-05 | 2014-08-01 | 4.200 | 164,000 | +2,000 | 0.27% | 688,800 |
| 2014-07-24 | 2014-07-22 | 3.750 | 162,000 | +4,000 | 0.27% | 607,500 |
| 2014-06-10 | 2014-06-06 | 4.000 | 158,000 | -3,000 | 0.26% | 632,000 |
| 2014-06-04 | 2014-05-30 | 3.920 | 161,000 | +5,000 | 0.27% | 631,120 |
| 2014-05-23 | 2014-05-21 | 3.800 | 156,000 | +2,000 | 0.26% | 592,800 |
| 2014-05-14 | 2014-05-12 | 4.210 | 154,000 | +1,000 | 0.25% | 648,340 |
| 2014-05-12 | 2014-05-08 | 4.090 | 153,000 | +5,000 | 0.25% | 625,770 |
| 2014-04-15 | 2014-04-11 | 5.030 | 148,000 | -1,000 | 0.24% | 744,440 |
| 2014-04-02 | 2014-03-31 | 4.660 | 149,000 | +3,000 | 0.25% | 694,340 |
| 2014-03-31 | 2014-03-27 | 4.860 | 146,000 | +2,000 | 0.24% | 709,560 |
| 2014-03-25 | 2014-03-21 | 5.440 | 144,000 | -3,000 | 0.24% | 783,360 |
| 2014-03-20 | 2014-03-18 | 5.150 | 147,000 | +1,000 | 0.24% | 757,050 |
| 2014-03-19 | 2014-03-17 | 5.100 | 146,000 | +4,000 | 0.24% | 744,600 |
| 2014-03-18 | 2014-03-14 | 5.300 | 142,000 | +7,000 | 0.23% | 752,600 |
| 2014-03-14 | 2014-03-12 | 5.380 | 135,000 | +3,000 | 0.22% | 726,300 |
| 2014-03-13 | 2014-03-11 | 5.420 | 132,000 | +9,000 | 0.22% | 715,440 |
| 2014-03-12 | 2014-03-10 | 5.420 | 123,000 | +1,000 | 0.20% | 666,660 |
| 2014-03-11 | 2014-03-07 | 5.780 | 122,000 | +1,000 | 0.20% | 705,160 |
| 2014-03-10 | 2014-03-06 | 5.850 | 121,000 | +5,000 | 0.20% | 707,850 |
| 2014-03-07 | 2014-03-05 | 6.050 | 116,000 | +6,000 | 0.19% | 701,800 |
| 2014-03-06 | 2014-03-04 | 6.200 | 110,000 | +10,000 | 0.18% | 682,000 |
| 2014-03-05 | 2014-03-03 | 5.890 | 100,000 | -31,000 | 0.16% | 589,000 |
| 2014-03-04 | 2014-02-28 | 5.230 | 131,000 | -1,000 | 0.22% | 685,130 |
| 2014-02-28 | 2014-02-26 | 5.190 | 132,000 | -24,000 | 0.22% | 685,080 |
| 2014-02-27 | 2014-02-25 | 4.880 | 156,000 | -16,000 | 0.26% | 761,280 |
| 2014-02-26 | 2014-02-24 | 4.820 | 172,000 | +5,000 | 0.28% | 829,040 |
| 2014-02-25 | 2014-02-21 | 5.000 | 167,000 | -2,000 | 0.27% | 835,000 |
| 2014-02-24 | 2014-02-20 | 4.900 | 169,000 | +3,000 | 0.28% | 828,100 |
| 2014-02-21 | 2014-02-19 | 5.090 | 166,000 | +2,000 | 0.27% | 844,940 |
| 2014-02-19 | 2014-02-17 | 5.150 | 164,000 | -2,000 | 0.27% | 844,600 |
| 2014-02-18 | 2014-02-14 | 5.130 | 166,000 | -4,000 | 0.27% | 851,580 |
| 2014-02-14 | 2014-02-12 | 5.560 | 170,000 | -2,000 | 0.28% | 945,200 |
| 2014-02-13 | 2014-02-11 | 5.510 | 172,000 | -11,000 | 0.28% | 947,720 |
| 2014-02-12 | 2014-02-10 | 5.240 | 183,000 | +3,000 | 0.30% | 958,920 |
| 2014-02-11 | 2014-02-07 | 5.360 | 180,000 | -3,000 | 0.30% | 964,800 |
| 2014-02-10 | 2014-02-06 | 5.000 | 183,000 | +4,000 | 0.30% | 915,000 |
| 2014-02-07 | 2014-02-05 | 5.490 | 179,000 | -2,000 | 0.29% | 982,710 |
| 2014-02-06 | 2014-02-04 | 5.450 | 181,000 | +1,000 | 0.30% | 986,450 |
| 2014-02-05 | 2014-01-30 | 5.500 | 180,000 | -44,000 | 0.30% | 990,000 |
| 2014-02-04 | 2014-01-28 | 4.550 | 224,000 | -12,000 | 0.37% | 1,019,200 |
| 2014-01-29 | 2014-01-27 | 4.330 | 236,000 | +2,000 | 0.39% | 1,021,880 |
| 2014-01-28 | 2014-01-24 | 4.500 | 234,000 | +19,000 | 0.39% | 1,053,000 |
| 2014-01-27 | 2014-01-23 | 4.390 | 215,000 | +28,000 | 0.35% | 943,850 |
| 2014-01-24 | 2014-01-22 | 4.150 | 187,000 | +10,000 | 0.31% | 776,050 |
| 2014-01-23 | 2014-01-21 | 4.300 | 177,000 | +13,000 | 0.29% | 761,100 |
| 2014-01-22 | 2014-01-20 | 3.900 | 164,000 | +2,000 | 0.27% | 639,600 |
| 2014-01-17 | 2014-01-15 | 4.000 | 162,000 | -1,000 | 0.27% | 648,000 |
| 2014-01-16 | 2014-01-14 | 4.100 | 163,000 | -7,000 | 0.27% | 668,300 |
| 2014-01-07 | 2014-01-03 | 3.600 | 170,000 | +3,000 | 0.28% | 612,000 |
| 2014-01-06 | 2014-01-02 | 3.700 | 167,000 | +8,000 | 0.27% | 617,900 |
| 2014-01-02 | 2013-12-27 | 3.880 | 159,000 | +3,000 | 0.26% | 616,920 |
| 2013-12-27 | 2013-12-20 | 4.120 | 156,000 | +22,000 | 0.26% | 642,720 |
| 2013-12-23 | 2013-12-19 | 4.120 | 134,000 | +10,000 | 0.22% | 552,080 |
| 2013-12-19 | 2013-12-17 | 4.280 | 124,000 | +21,000 | 0.20% | 530,720 |
| 2013-12-18 | 2013-12-16 | 4.260 | 103,000 | +31,000 | 0.17% | 438,780 |
| 2013-12-17 | 2013-12-13 | 4.210 | 72,000 | +8,000 | 0.12% | 303,120 |
| 2013-12-16 | 2013-12-12 | 4.400 | 64,000 | +5,000 | 0.11% | 281,600 |
| 2013-12-13 | 2013-12-11 | 4.300 | 59,000 | +6,000 | 0.10% | 253,700 |
| 2013-12-12 | 2013-12-10 | 4.300 | 53,000 | +2,000 | 0.09% | 227,900 |
| 2013-12-11 | 2013-12-09 | 4.300 | 51,000 | +5,000 | 0.08% | 219,300 |
| 2013-12-06 | 2013-12-04 | 4.300 | 46,000 | +2,000 | 0.08% | 197,800 |
| 2013-12-05 | 2013-12-03 | 4.300 | 44,000 | +20,000 | 0.07% | 189,200 |
| 2013-12-04 | 2013-12-02 | 4.400 | 24,000 | +6,000 | 0.04% | 105,600 |
| 2013-12-03 | 2013-11-29 | 4.310 | 18,000 | +4,000 | 0.03% | 77,580 |
| 2013-12-02 | 2013-11-28 | 4.300 | 14,000 | -2,000 | 0.02% | 60,200 |
| 2013-11-29 | 2013-11-27 | 4.660 | 16,000 | +1,000 | 0.03% | 74,560 |
| 2013-11-27 | 2013-11-25 | 4.680 | 15,000 | -45,000 | 0.02% | 70,200 |
| 2013-11-13 | 2013-11-11 | 5.000 | 60,000 | +54,000 | 0.10% | 300,000 |
| 2013-11-08 | 2013-11-06 | 5.600 | 6,000 | +6,000 | 0.01% | 33,600 |
| 2013-10-16 | 2013-10-11 | 6.900 | 0 | -2,000 | ||
| 2013-10-15 | 2013-10-10 | 6.900 | 2,000 | -3,000 | 0.00% | 13,800 |
| 2013-10-11 | 2013-10-09 | 7.000 | 5,000 | +5,000 | 0.01% | 35,000 |
| 2013-10-08 | 2013-10-04 | 7.700 | 0 | -9,000 | ||
| 2013-10-07 | 2013-10-03 | 6.600 | 9,000 | -1,000 | 0.01% | 59,400 |
| 2013-10-04 | 2013-10-02 | 6.100 | 10,000 | +8,000 | 0.02% | 61,000 |
| 2013-10-03 | 2013-09-30 | 7.000 | 2,000 | +2,000 | 0.00% | 14,000 |
| 2013-09-11 | 2013-09-09 | 8.300 | 0 | -5,000 | ||
| 2013-09-10 | 2013-09-06 | 8.200 | 5,000 | +5,000 | 0.01% | 41,000 |
| 2013-09-06 | 2013-09-04 | 6.900 | 0 | -6,000 | ||
| 2013-09-05 | 2013-09-03 | 4.950 | 6,000 | +6,000 | 0.01% | 29,700 |
| 2013-08-23 | 2013-08-21 | 4.650 | 0 | -4,000 | ||
| 2013-08-22 | 2013-08-20 | 4.400 | 4,000 | +4,000 | 0.01% | 17,600 |
| 2013-08-05 | 2013-08-01 | 4.350 | 0 | -4,000 | ||
| 2013-08-02 | 2013-07-31 | 4.250 | 4,000 | +4,000 | 0.01% | 17,000 |
| 2013-06-05 | 2013-06-03 | 3.086 | 0 | -5,103 | ||
| 2013-06-03 | 2013-05-30 | 3.037 | 5,103 | +5,103 | 0.01% | 15,499 |
| 2013-05-13 | 2013-05-09 | 2.890 | 0 | -1,021 | ||
| 2013-05-10 | 2013-05-08 | 2.792 | 1,021 | +1,021 | 0.00% | 2,851 |
| 2013-04-02 | 2013-03-27 | 2.988 | 0 | -2,041 | ||
| 2013-03-27 | 2013-03-25 | 2.939 | 2,041 | -5,104 | 0.00% | 5,999 |
| 2013-03-22 | 2013-03-20 | 2.743 | 7,145 | +5,104 | 0.01% | 19,600 |
| 2013-03-19 | 2013-03-15 | 2.841 | 2,041 | -13,269 | 0.00% | 5,799 |
| 2013-03-18 | 2013-03-14 | 2.694 | 15,310 | +3,062 | 0.02% | 41,249 |
| 2013-03-15 | 2013-03-13 | 2.890 | 12,248 | -4,083 | 0.02% | 35,399 |
| 2013-03-14 | 2013-03-12 | 2.645 | 16,331 | +11,228 | 0.03% | 43,200 |
| 2013-03-11 | 2013-03-07 | 2.890 | 5,103 | -2,042 | 0.01% | 14,749 |
| 2013-02-28 | 2013-02-26 | 2.841 | 7,145 | -3,062 | 0.01% | 20,300 |
| 2013-02-07 | 2013-02-05 | 2.939 | 10,207 | +1,021 | 0.02% | 30,000 |
| 2013-02-06 | 2013-02-04 | 2.890 | 9,186 | +3,062 | 0.01% | 26,549 |
| 2013-01-18 | 2013-01-16 | 3.135 | 6,124 | -1,021 | 0.01% | 19,199 |
| 2013-01-17 | 2013-01-15 | 2.939 | 7,145 | +4,083 | 0.01% | 21,000 |
| 2013-01-16 | 2013-01-14 | 3.135 | 3,062 | -1,021 | 0.00% | 9,600 |
| 2013-01-09 | 2013-01-07 | 2.890 | 4,083 | -1,020 | 0.01% | 11,801 |
| 2013-01-03 | 2012-12-31 | 2.743 | 5,103 | -1,021 | 0.01% | 13,999 |
| 2012-12-28 | 2012-12-24 | 2.694 | 6,124 | -12,248 | 0.01% | 16,500 |
| 2012-12-21 | 2012-12-19 | 2.596 | 18,372 | +2,041 | 0.03% | 47,699 |
| 2012-12-20 | 2012-12-18 | 2.498 | 16,331 | +1,021 | 0.03% | 40,800 |
| 2012-12-19 | 2012-12-17 | 2.371 | 15,310 | +7,144 | 0.02% | 36,299 |
| 2012-11-14 | 2012-11-12 | 2.596 | 8,166 | -2,041 | 0.01% | 21,201 |
| 2012-11-02 | 2012-10-31 | 2.498 | 10,207 | +8,166 | 0.02% | 25,500 |
| 2012-10-11 | 2012-10-09 | 2.645 | 2,041 | -2,042 | 0.00% | 5,399 |
| 2012-09-14 | 2012-09-12 | 2.645 | 4,083 | -1,020 | 0.01% | 10,801 |
| 2012-09-13 | 2012-09-11 | 2.596 | 5,103 | +5,103 | 0.01% | 13,249 |
| 2012-08-23 | 2012-08-21 | 2.890 | 0 | -4,083 | ||
| 2012-08-22 | 2012-08-20 | 2.841 | 4,083 | +4,083 | 0.01% | 11,601 |
| 2012-08-17 | 2012-08-15 | 3.135 | 0 | -1,021 | ||
| 2012-08-16 | 2012-08-14 | 2.939 | 1,021 | +1,021 | 0.00% | 3,001 |
| 2011-12-23 | 2011-12-21 | 2.783 | 0 | -3,126 | ||
| 2011-12-21 | 2011-12-19 | 2.447 | 3,126 | +3,126 | 0.00% | 7,650 |
| 2011-10-28 | 2011-10-26 | 2.495 | 0 | -2,084 | ||
| 2011-10-18 | 2011-10-14 | 2.591 | 2,084 | -7,294 | 0.00% | 5,400 |
| 2011-10-13 | 2011-10-11 | 2.063 | 9,378 | -2,084 | 0.01% | 19,349 |
| 2011-10-11 | 2011-10-07 | 1.900 | 11,462 | -2,084 | 0.02% | 21,779 |
| 2011-10-06 | 2011-10-03 | 1.900 | 13,546 | +1,042 | 0.02% | 25,739 |
| 2011-10-04 | 2011-09-30 | 2.111 | 12,504 | +5,210 | 0.02% | 26,399 |
| 2011-10-03 | 2011-09-28 | 2.207 | 7,294 | +1,042 | 0.01% | 16,099 |
| 2011-09-28 | 2011-09-26 | 2.111 | 6,252 | +6,252 | 0.01% | 13,200 |
| 2011-02-08 | 2011-02-02 | 3.311 | 0 | -4,168 | ||
| 2011-01-26 | 2011-01-24 | 3.263 | 4,168 | +4,168 | 0.01% | 13,600 |
| 2008-08-19 | 2008-08-15 | 1.679 | 0 | -5,210 | ||
| 2008-08-18 | 2008-08-14 | 1.459 | 5,210 | +5,210 | 0.01% | 7,600 |
| 2008-04-22 | 2008-04-18 | 2.303 | 0 | -1,042 | ||
| 2008-04-21 | 2008-04-17 | 2.284 | 1,042 | +1,042 | 0.00% | 2,380 |
| 2008-01-31 | 2008-01-29 | 2.303 | 0 | -3,126 | ||
| 2008-01-29 | 2008-01-25 | 2.303 | 3,126 | -3,126 | 0.00% | 7,200 |
| 2008-01-25 | 2008-01-23 | 2.255 | 6,252 | +6,252 | 0.01% | 14,099 |
| 2007-12-13 | 2007-12-11 | 2.783 | 0 | -11,462 | ||
| 2007-12-05 | 2007-12-03 | 2.927 | 11,462 | +10,420 | 0.02% | 33,549 |
| 2007-11-30 | 2007-11-28 | 2.879 | 1,042 | -19,799 | 0.00% | 3,000 |
| 2007-11-16 | 2007-11-14 | 3.263 | 20,841 | +18,757 | 0.03% | 68,001 |
| 2007-11-14 | 2007-11-12 | 3.455 | 2,084 | -5,210 | 0.00% | 7,200 |
| 2007-11-13 | 2007-11-09 | 3.359 | 7,294 | -35,430 | 0.01% | 24,499 |
| 2007-11-01 | 2007-10-30 | 2.927 | 42,724 | +42,724 | 0.07% | 125,051 |
| 2007-06-26 | 2007-06-22 | 1.919 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy