History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -641,500
2020-12-16 2020-12-14 3.870 641,500 -460,000 1.06% 2,482,605
2020-12-15 2020-12-11 3.710 1,101,500 +22,000 1.81% 4,086,565
2020-12-10 2020-12-08 3.540 1,079,500 -18,000 1.78% 3,821,430
2020-12-09 2020-12-07 3.480 1,097,500 -16,000 1.81% 3,819,300
2020-11-26 2020-11-24 3.410 1,113,500 -153,000 1.83% 3,797,035
2020-11-06 2020-11-04 3.460 1,266,500 -50,000 2.08% 4,382,090
2020-10-30 2020-10-28 3.450 1,316,500 -81,000 2.17% 4,541,925
2020-09-23 2020-09-21 3.630 1,397,500 +48,000 2.30% 5,072,925
2020-09-21 2020-09-17 3.480 1,349,500 -27,000 2.22% 4,696,260
2020-09-07 2020-09-03 3.450 1,376,500 -16,000 2.27% 4,748,925
2020-09-02 2020-08-31 3.980 1,392,500 -40,000 2.29% 5,542,150
2020-08-25 2020-08-21 3.730 1,432,500 +10,000 2.36% 5,343,225
2020-08-24 2020-08-20 3.470 1,422,500 +55,000 2.34% 4,936,075
2020-08-11 2020-08-07 3.380 1,367,500 -19,000 2.25% 4,622,150
2020-07-30 2020-07-28 3.290 1,386,500 +15,000 2.28% 4,561,585
2020-07-28 2020-07-24 3.320 1,371,500 -10,000 2.26% 4,553,380
2020-07-24 2020-07-22 3.430 1,381,500 +15,000 2.27% 4,738,545
2020-07-22 2020-07-20 3.500 1,366,500 +3,000 2.25% 4,782,750
2020-07-17 2020-07-15 3.430 1,363,500 +62,000 2.24% 4,676,805
2020-07-14 2020-07-10 3.380 1,301,500 +153,000 2.14% 4,399,070
2020-07-13 2020-07-09 3.600 1,148,500 -6,000 1.89% 4,134,600
2020-07-09 2020-07-07 4.250 1,154,500 -5,000 1.90% 4,906,625
2020-07-08 2020-07-06 3.700 1,159,500 -8,000 1.91% 4,290,150
2020-07-03 2020-06-30 3.400 1,167,500 -2,000 1.92% 3,969,500
2020-06-26 2020-06-23 3.400 1,169,500 -12,000 1.93% 3,976,300
2020-06-19 2020-06-17 3.410 1,181,500 -14,000 1.94% 4,028,915
2020-06-18 2020-06-16 3.530 1,195,500 -35,000 1.97% 4,220,115
2020-06-12 2020-06-10 3.060 1,230,500 -10,000 2.03% 3,765,330
2020-06-11 2020-06-09 3.200 1,240,500 +93,000 2.04% 3,969,600
2020-06-10 2020-06-08 2.620 1,147,500 +50,000 1.89% 3,006,450
2020-05-20 2020-05-18 2.180 1,097,500 +10,000 1.81% 2,392,550
2020-05-18 2020-05-14 2.380 1,087,500 +10,000 1.79% 2,588,250
2020-05-11 2020-05-07 2.550 1,077,500 +10,000 1.77% 2,747,625
2020-04-22 2020-04-20 2.230 1,067,500 +27,000 1.76% 2,380,525
2020-01-30 2020-01-24 2.100 1,040,500 +12,000 1.71% 2,185,050
2018-12-05 2018-12-03 1.750 1,028,500 -23,000 1.69% 1,799,875
2018-09-24 2018-09-20 2.260 1,051,500 -5,000 1.73% 2,376,390
2018-05-09 2018-05-07 3.450 1,056,500 -10,000 1.74% 3,644,925
2018-01-25 2018-01-23 3.300 1,066,500 -23,000 1.76% 3,519,450
2018-01-23 2018-01-19 3.300 1,089,500 -12,000 1.79% 3,595,350
2018-01-22 2018-01-18 3.350 1,101,500 -5,000 1.81% 3,690,025
2018-01-17 2018-01-15 3.500 1,106,500 -23,000 1.82% 3,872,750
2018-01-16 2018-01-12 3.800 1,129,500 -27,000 1.86% 4,292,100
2018-01-12 2018-01-10 3.780 1,156,500 +55,000 1.90% 4,371,570
2018-01-10 2018-01-08 3.270 1,101,500 -10,000 1.81% 3,601,905
2017-12-04 2017-11-30 2.570 1,111,500 +9,000 1.83% 2,856,555
2017-11-08 2017-11-06 3.050 1,102,500 +5,000 1.81% 3,362,625
2017-09-18 2017-09-14 2.690 1,097,500 +10,000 1.81% 2,952,275
2017-09-05 2017-09-01 2.650 1,087,500 -5,000 1.79% 2,881,875
2017-08-17 2017-08-15 2.300 1,092,500 +5,000 1.80% 2,512,750
2017-06-16 2017-06-14 3.000 1,087,500 -10,000 1.79% 3,262,500
2017-06-14 2017-06-12 3.180 1,097,500 +10,000 1.81% 3,490,050
2017-05-11 2017-05-09 3.400 1,087,500 +1,000 1.79% 3,697,500
2016-12-22 2016-12-20 3.510 1,086,500 -2,000 1.79% 3,813,615
2016-12-15 2016-12-13 3.700 1,088,500 -8,000 1.79% 4,027,450
2016-12-13 2016-12-09 3.730 1,096,500 -1,000 1.80% 4,089,945
2016-12-02 2016-11-30 3.840 1,097,500 +5,000 1.81% 4,214,400
2016-09-08 2016-09-06 3.810 1,092,500 -10,000 1.80% 4,162,425
2016-09-06 2016-09-02 3.880 1,102,500 -2,000 1.81% 4,277,700
2016-08-16 2016-08-12 3.520 1,104,500 +4,000 1.82% 3,887,840
2016-05-20 2016-05-18 3.500 1,100,500 +23,000 1.81% 3,851,750
2016-03-29 2016-03-23 3.920 1,077,500 -20,000 1.77% 4,223,800
2016-03-23 2016-03-21 3.950 1,097,500 -1,000 1.81% 4,335,125
2016-01-15 2016-01-13 4.070 1,098,500 +23,000 1.81% 4,470,895
2016-01-05 2015-12-31 4.550 1,075,500 -5,000 1.77% 4,893,525
2015-12-30 2015-12-28 4.800 1,080,500 +1,000 1.78% 5,186,400
2015-12-29 2015-12-24 4.700 1,079,500 +67,000 1.78% 5,073,650
2015-08-07 2015-08-05 5.100 1,012,500 -27,000 1.67% 5,163,750
2015-07-10 2015-07-08 2.610 1,039,500 +9,000 1.71% 2,713,095
2015-07-09 2015-07-07 3.500 1,030,500 -39,000 1.70% 3,606,750
2015-06-12 2015-06-10 5.800 1,069,500 -10,000 1.76% 6,203,100
2015-06-11 2015-06-09 5.690 1,079,500 +1,000 1.78% 6,142,355
2015-06-08 2015-06-04 5.950 1,078,500 +12,000 1.78% 6,417,075
2015-06-05 2015-06-03 5.990 1,066,500 -30,000 1.76% 6,388,335
2015-06-04 2015-06-02 6.190 1,096,500 +4,000 1.80% 6,787,335
2015-06-03 2015-06-01 6.340 1,092,500 -13,000 1.80% 6,926,450
2015-05-29 2015-05-27 5.290 1,105,500 -20,000 1.82% 5,848,095
2015-05-28 2015-05-26 5.200 1,125,500 -51,000 1.85% 5,852,600
2015-05-27 2015-05-22 5.300 1,176,500 +103,000 1.94% 6,235,450
2015-05-22 2015-05-20 5.250 1,073,500 -1,000 1.77% 5,635,875
2015-05-13 2015-05-11 5.550 1,074,500 -1,000 1.77% 5,963,475
2015-05-11 2015-05-07 5.800 1,075,500 -9,000 1.77% 6,237,900
2015-05-06 2015-05-04 5.800 1,084,500 -2,000 1.79% 6,290,100
2015-05-05 2015-04-30 5.760 1,086,500 -53,000 1.79% 6,258,240
2015-05-04 2015-04-29 5.500 1,139,500 -123,000 1.88% 6,267,250
2014-10-22 2014-10-20 3.780 1,262,500 +9,000 2.08% 4,772,250
2014-09-12 2014-09-10 4.100 1,253,500 -6,000 2.06% 5,139,350
2014-09-10 2014-09-05 4.200 1,259,500 -1,000 2.07% 5,289,900
2014-09-05 2014-09-03 4.100 1,260,500 +7,000 2.07% 5,168,050
2014-08-07 2014-08-05 4.650 1,253,500 +63,000 2.06% 5,828,775
2014-07-31 2014-07-29 4.000 1,190,500 -44,000 1.96% 4,762,000
2014-07-16 2014-07-14 4.050 1,234,500 -4,000 2.03% 4,999,725
2014-07-11 2014-07-09 4.050 1,238,500 -22,000 2.04% 5,015,925
2014-03-06 2014-03-04 6.200 1,260,500 -9,000 2.07% 7,815,100
2014-02-25 2014-02-21 5.000 1,269,500 -27,000 2.09% 6,347,500
2014-02-24 2014-02-20 4.900 1,296,500 +5,000 2.13% 6,352,850
2014-02-20 2014-02-18 5.300 1,291,500 +4,000 2.13% 6,844,950
2014-02-13 2014-02-11 5.510 1,287,500 +2,000 2.12% 7,094,125
2014-02-11 2014-02-07 5.360 1,285,500 +70,000 2.12% 6,890,280
2014-02-05 2014-01-30 5.500 1,215,500 +1,000 2.00% 6,685,250
2014-02-04 2014-01-28 4.550 1,214,500 +6,000 2.00% 5,525,975
2014-01-28 2014-01-24 4.500 1,208,500 -4,000 1.99% 5,438,250
2014-01-27 2014-01-23 4.390 1,212,500 +9,000 2.00% 5,322,875
2013-12-17 2013-12-13 4.210 1,203,500 -90,000 1.98% 5,066,735
2013-11-27 2013-11-25 4.680 1,293,500 -11,641,500 2.13% 6,053,580
2013-11-13 2013-11-11 5.000 12,935,000 +11,641,500 21.29% 64,675,000
2013-11-07 2013-11-05 5.600 1,293,500 +4,000 2.13% 7,243,600
2013-11-05 2013-11-01 6.100 1,289,500 +10,000 2.12% 7,865,950
2013-11-04 2013-10-31 6.300 1,279,500 +4,000 2.11% 8,060,850
2013-10-31 2013-10-29 6.300 1,275,500 +10,000 2.10% 8,035,650
2013-10-16 2013-10-11 6.900 1,265,500 +2,000 2.08% 8,731,950
2013-10-11 2013-10-09 7.000 1,263,500 +2,000 2.08% 8,844,500
2013-10-09 2013-10-07 7.700 1,261,500 -5,000 2.08% 9,713,550
2013-10-08 2013-10-04 7.700 1,266,500 -10,000 2.08% 9,752,050
2013-10-04 2013-10-02 6.100 1,276,500 +6,000 2.10% 7,786,650
2013-09-26 2013-09-24 6.900 1,270,500 +5,000 2.09% 8,766,450
2013-09-23 2013-09-18 7.200 1,265,500 -3,000 2.08% 9,111,600
2013-09-19 2013-09-17 7.400 1,268,500 -11,000 2.09% 9,386,900
2013-09-18 2013-09-16 7.700 1,279,500 -9,000 2.11% 9,852,150
2013-09-17 2013-09-13 7.700 1,288,500 -47,000 2.12% 9,921,450
2013-09-13 2013-09-11 7.900 1,335,500 -20,000 2.20% 10,550,450
2013-09-09 2013-09-05 8.900 1,355,500 +39,000 2.23% 12,063,950
2013-09-06 2013-09-04 6.900 1,316,500 -37,000 2.17% 9,083,850
2013-08-29 2013-08-27 4.600 1,353,500 +2,000 2.23% 6,226,100
2013-08-19 2013-08-15 4.700 1,351,500 +10,000 2.22% 6,352,050
2013-08-08 2013-08-06 4.900 1,341,500 +10,000 2.21% 6,573,350
2013-08-07 2013-08-05 4.850 1,331,500 +30,000 2.19% 6,457,775
2013-08-01 2013-07-30 4.600 1,301,500 +1,000 2.14% 5,986,900
2013-07-31 2013-07-29 4.700 1,300,500 -30,000 2.14% 6,112,350
2013-07-30 2013-07-26 3.950 1,330,500 -20,000 2.19% 5,255,475
2013-07-03 2013-06-28 2.939 1,350,500 -27,947 2.22% 3,969,359
2013-06-17 2013-06-13 3.037 1,378,447 -20,414 2.22% 4,186,550
2013-06-14 2013-06-11 2.841 1,398,861 -18,372 2.26% 3,974,451
2013-06-13 2013-06-10 2.841 1,417,233 -43,890 2.29% 4,026,649
2013-05-31 2013-05-29 3.135 1,461,123 +24,497 2.36% 4,580,800
2013-04-12 2013-04-10 2.939 1,436,626 +105,131 2.32% 4,222,499
2013-03-14 2013-03-12 2.645 1,331,495 -40,828 2.15% 3,522,150
2013-03-13 2013-03-11 2.743 1,372,323 -12,248 2.21% 3,764,601
2013-01-23 2013-01-21 3.037 1,384,571 +16,331 2.23% 4,205,150
2013-01-17 2013-01-15 2.939 1,368,240 +20,414 2.21% 4,021,500
2013-01-15 2013-01-11 2.694 1,347,826 +53,076 2.17% 3,631,375
2013-01-10 2013-01-08 2.890 1,294,750 +53,076 2.09% 3,742,075
2013-01-08 2013-01-04 2.694 1,241,674 +8,166 2.00% 3,345,375
2013-01-02 2012-12-27 2.596 1,233,508 +1,020 1.99% 3,202,524
2012-12-28 2012-12-24 2.694 1,232,488 -6,124 1.99% 3,320,626
2012-12-21 2012-12-19 2.596 1,238,612 +6,124 2.00% 3,215,775
2012-12-04 2012-11-30 2.645 1,232,488 +20,414 1.99% 3,260,251
2012-11-28 2012-11-26 2.645 1,212,074 +20,414 1.95% 3,206,251
2012-11-09 2012-11-07 2.645 1,191,660 +20,414 1.92% 3,152,250
2012-07-05 2012-07-03 2.879 1,171,246 -19,393 1.89% 3,371,986
2012-07-04 2012-06-29 2.831 1,190,639 -24,898 1.92% 3,370,688
2012-04-26 2012-04-24 2.879 1,215,537 +26,050 1.92% 3,499,499
2012-04-24 2012-04-20 2.975 1,189,487 +25,009 1.88% 3,538,651
2012-04-23 2012-04-19 2.975 1,164,478 +1,042 1.84% 3,464,251
2012-03-21 2012-03-19 3.119 1,163,436 +3,127 1.84% 3,628,626
2012-03-20 2012-03-16 3.119 1,160,309 +10,420 1.83% 3,618,874
2012-03-19 2012-03-15 3.071 1,149,889 +19,799 1.82% 3,531,200
2012-03-14 2012-03-12 2.831 1,130,090 -2,084 1.79% 3,199,274
2012-03-07 2012-03-05 2.591 1,132,174 +13,546 1.79% 2,933,549
2012-02-27 2012-02-23 2.687 1,118,628 +9,378 1.77% 3,005,800
2012-01-27 2012-01-20 2.543 1,109,250 +19,799 1.75% 2,820,926
2012-01-26 2012-01-19 2.399 1,089,451 +32,303 1.72% 2,613,750
2011-10-03 2011-09-28 2.207 1,057,148 +7,295 1.67% 2,333,351
2011-09-30 2011-09-27 2.207 1,049,853 +47,933 1.66% 2,317,249
2011-09-05 2011-09-01 2.543 1,001,920 -13,546 1.58% 2,547,976
2011-08-30 2011-08-26 2.495 1,015,466 +4,168 1.60% 2,533,700
2011-08-04 2011-08-02 2.879 1,011,298 -1,042 1.60% 2,911,500
2011-06-20 2011-06-16 2.687 1,012,340 +7,294 1.60% 2,720,200
2011-06-15 2011-06-13 2.783 1,005,046 +25,009 1.59% 2,797,051
2011-05-17 2011-05-13 2.879 980,037 +3,126 1.55% 2,821,500
2011-05-06 2011-05-04 2.879 976,911 +28,135 1.54% 2,812,501
2011-04-26 2011-04-20 3.071 948,776 -12,504 1.50% 2,913,601
2011-04-21 2011-04-19 2.879 961,280 -61,480 1.52% 2,767,500
2011-04-18 2011-04-14 3.023 1,022,760 +30,219 1.62% 3,091,724
2011-04-15 2011-04-13 3.071 992,541 +58,354 1.57% 3,047,999
2011-04-12 2011-04-08 2.975 934,187 +7,294 1.48% 2,779,149
2011-04-06 2011-04-01 2.975 926,893 +2,084 1.46% 2,757,450
2011-03-21 2011-03-17 2.975 924,809 +2,084 1.46% 2,751,250
2011-03-16 2011-03-14 3.359 922,725 +12,505 1.46% 3,099,251
2011-03-15 2011-03-11 3.215 910,220 +5,210 1.44% 2,926,224
2011-03-11 2011-03-09 3.071 905,010 +10,420 1.43% 2,779,200
2011-02-25 2011-02-23 3.311 894,590 -9,378 1.41% 2,961,826
2011-02-22 2011-02-18 3.311 903,968 +10,420 1.43% 2,992,875
2011-02-10 2011-02-08 3.167 893,548 +7,295 1.41% 2,829,751
2011-02-09 2011-02-07 3.263 886,253 +13,546 1.40% 2,891,699
2011-01-20 2011-01-18 3.023 872,707 +11,462 1.38% 2,638,125
2011-01-19 2011-01-17 2.927 861,245 -1,042 1.36% 2,520,826
2011-01-12 2011-01-10 2.783 862,287 +8,337 1.36% 2,399,751
2010-12-30 2010-12-28 2.783 853,950 +41,681 1.35% 2,376,549
2010-12-29 2010-12-24 2.639 812,269 -20,840 1.28% 2,143,626
2010-12-08 2010-12-06 2.687 833,109 +1,042 1.32% 2,238,599
2010-12-07 2010-12-03 2.783 832,067 +20,840 1.31% 2,315,649
2010-12-03 2010-12-01 2.831 811,227 +20,841 1.28% 2,296,576
2010-11-29 2010-11-25 2.735 790,386 -14,588 1.25% 2,161,725
2010-11-25 2010-11-23 2.687 804,974 +15,630 1.27% 2,162,999
2010-11-16 2010-11-12 2.687 789,344 -20,841 1.25% 2,121,000
2010-11-15 2010-11-11 2.735 810,185 -16,672 1.28% 2,215,876
2010-11-12 2010-11-10 2.687 826,857 -14,589 1.31% 2,221,799
2010-11-11 2010-11-09 2.831 841,446 +4,168 1.33% 2,382,126
2010-11-10 2010-11-08 2.591 837,278 +5,211 1.32% 2,169,451
2010-11-04 2010-11-02 2.639 832,067 +20,840 1.31% 2,195,874
2010-10-29 2010-10-27 2.399 811,227 +77,111 1.28% 1,946,251
2010-10-27 2010-10-25 2.399 734,116 +8,336 1.16% 1,761,250
2010-10-26 2010-10-22 2.495 725,780 -21,882 1.15% 1,810,901
2010-10-05 2010-09-30 2.591 747,662 +8,336 1.18% 1,937,249
2010-10-04 2010-09-29 2.687 739,326 +4,168 1.17% 1,986,600
2010-09-17 2010-09-15 2.591 735,158 +20,841 1.16% 1,904,850
2010-09-14 2010-09-10 2.879 714,317 +11,462 1.13% 2,056,500
2010-09-13 2010-09-09 2.543 702,855 +2,084 1.11% 1,787,426
2010-08-27 2010-08-25 2.447 700,771 +11,463 1.11% 1,714,876
2010-08-10 2010-08-06 2.495 689,308 -7,294 1.09% 1,719,899
2010-08-09 2010-08-05 2.399 696,602 -3,127 1.10% 1,671,249
2010-07-27 2010-07-23 2.591 699,729 -2,084 1.11% 1,813,051
2010-07-15 2010-07-13 2.495 701,813 -7,294 1.11% 1,751,101
2010-06-14 2010-06-10 2.591 709,107 -5,210 1.12% 1,837,350
2010-05-20 2010-05-18 2.831 714,317 -22,925 1.13% 2,022,225
2010-05-19 2010-05-17 2.735 737,242 +22,925 1.16% 2,016,375
2010-05-10 2010-05-06 3.119 714,317 +5,210 1.13% 2,227,875
2010-04-20 2010-04-16 2.591 709,107 +1,042 1.12% 1,837,350
2010-04-07 2010-03-31 3.023 708,065 -18,757 1.12% 2,140,425
2010-04-01 2010-03-30 3.071 726,822 -41,681 1.15% 2,232,001
2010-03-31 2010-03-29 3.119 768,503 -31,261 1.21% 2,396,875
2010-03-30 2010-03-26 2.879 799,764 -11,463 1.26% 2,302,499
2010-03-26 2010-03-24 2.879 811,227 -4,168 1.28% 2,335,501
2010-03-23 2010-03-19 2.927 815,395 -12,504 1.29% 2,386,625
2010-03-19 2010-03-17 3.023 827,899 -5,210 1.31% 2,502,674
2010-03-18 2010-03-16 3.023 833,109 -2,085 1.32% 2,518,424
2010-03-17 2010-03-15 3.167 835,194 -2,084 1.32% 2,644,951
2010-03-12 2010-03-10 3.071 837,278 -20,840 1.32% 2,571,201
2010-03-08 2010-03-04 2.975 858,118 -5,211 1.36% 2,552,849
2010-03-04 2010-03-02 2.975 863,329 -5,210 1.36% 2,568,351
2010-03-03 2010-03-01 2.879 868,539 -4,168 1.37% 2,500,501
2010-02-25 2010-02-23 3.071 872,707 -10,420 1.38% 2,680,000
2010-02-12 2010-02-10 3.551 883,127 -10,421 1.40% 3,135,749
2010-02-10 2010-02-08 3.551 893,548 +1,042 1.41% 3,172,751
2010-01-28 2010-01-26 3.455 892,506 -2,605 1.41% 3,083,401
2010-01-26 2010-01-22 3.359 895,111 +12,505 1.41% 3,006,501
2010-01-22 2010-01-20 3.647 882,606 -10,421 1.39% 3,218,599
2010-01-21 2010-01-19 3.455 893,027 +50,018 1.41% 3,085,201
2010-01-20 2010-01-18 3.695 843,009 -5,210 1.33% 3,114,651
2010-01-19 2010-01-15 3.647 848,219 +35,429 1.34% 3,093,200
2010-01-18 2010-01-14 3.647 812,790 +7,295 1.28% 2,964,001
2010-01-14 2010-01-12 3.791 805,495 -5,211 1.27% 3,053,348
2010-01-13 2010-01-11 3.647 810,706 +14,589 1.28% 2,956,401
2010-01-12 2010-01-08 3.167 796,117 +37,513 1.26% 2,521,200
2010-01-05 2009-12-31 3.119 758,604 +4,168 1.20% 2,366,001
2010-01-04 2009-12-29 3.263 754,436 +5,211 1.19% 2,461,601
2009-12-30 2009-12-28 3.167 749,225 +48,975 1.18% 2,372,699
2009-12-22 2009-12-18 2.303 700,250 +11,463 1.11% 1,612,801
2009-11-23 2009-11-19 2.303 688,787 +1,042 1.09% 1,586,400
2009-11-19 2009-11-17 2.303 687,745 +5,210 1.09% 1,584,000
2009-10-12 2009-10-08 2.495 682,535 -9,378 1.08% 1,703,000
2009-09-25 2009-09-23 2.591 691,913 -7,295 1.09% 1,792,799
2009-09-24 2009-09-22 2.687 699,208 -10,420 1.10% 1,878,801
2009-09-16 2009-09-14 2.687 709,628 -1,042 1.12% 1,906,800
2009-07-30 2009-07-28 2.591 710,670 +1,042 1.12% 1,841,400
2009-07-24 2009-07-22 3.167 709,628 -16,673 1.12% 2,247,300
2009-04-28 2009-04-24 1.411 726,301 +1,042 1.15% 1,024,591
2009-04-15 2009-04-09 1.296 725,259 -1,042 1.15% 939,601
2009-04-08 2009-04-06 1.344 726,301 +41,682 1.15% 975,801
2009-02-04 2009-02-02 1.727 684,619 -36,471 1.08% 1,182,600
2009-01-20 2009-01-16 1.449 721,090 +12,504 1.14% 1,044,919
2009-01-14 2009-01-12 1.248 708,586 -95,867 1.12% 884,000
2009-01-07 2009-01-05 1.152 804,453 -15,631 1.27% 926,400
2008-12-22 2008-12-18 0.960 820,084 -20,841 1.30% 787,000
2008-12-12 2008-12-10 0.787 840,925 +8,337 1.33% 661,740
2008-12-08 2008-12-04 0.787 832,588 +40,639 1.32% 655,180
2008-12-05 2008-12-03 0.854 791,949 +2,084 1.25% 676,400
2008-12-02 2008-11-28 0.768 789,865 -21,883 1.25% 606,400
2008-12-01 2008-11-27 0.777 811,748 +1,042 1.28% 630,990
2008-11-26 2008-11-24 0.940 810,706 +1,042 1.28% 762,440
2008-11-21 2008-11-19 0.960 809,664 +14,589 1.28% 777,000
2008-11-19 2008-11-17 1.152 795,075 -5,210 1.26% 915,600
2008-11-13 2008-11-11 1.056 800,285 +1,042 1.26% 844,800
2008-10-15 2008-10-13 1.334 799,243 -4,168 1.26% 1,066,130
2008-09-26 2008-09-24 1.487 803,411 +1,042 1.27% 1,195,049
2008-09-23 2008-09-19 1.622 802,369 +10,420 1.27% 1,301,299
2008-09-11 2008-09-09 1.622 791,949 +20,841 1.25% 1,284,400
2008-09-02 2008-08-29 1.622 771,108 +31,261 1.22% 1,250,600
2008-08-18 2008-08-14 1.459 739,847 +3,126 1.17% 1,079,200
2008-08-14 2008-08-12 1.910 736,721 -1,042 1.16% 1,406,930
2008-08-04 2008-07-31 1.900 737,763 -27,093 1.17% 1,401,840
2008-07-29 2008-07-25 1.631 764,856 +55,228 1.21% 1,247,800
2008-07-28 2008-07-24 1.718 709,628 +27,093 1.12% 1,218,990
2008-07-25 2008-07-23 1.679 682,535 +2,084 1.08% 1,146,250
2008-06-23 2008-06-19 2.207 680,451 +1,042 1.07% 1,501,900
2008-06-20 2008-06-18 2.111 679,409 +1,042 1.07% 1,434,400
2008-06-11 2008-06-06 2.303 678,367 +1,042 1.07% 1,562,400
2008-06-05 2008-06-03 2.303 677,325 +10,421 1.07% 1,560,001
2008-05-14 2008-05-09 2.399 666,904 +11,462 1.05% 1,599,999
2008-05-08 2008-05-06 2.351 655,442 +12,504 1.04% 1,541,050
2008-04-23 2008-04-21 2.399 642,938 +8,337 1.02% 1,542,501
2008-04-21 2008-04-17 2.284 634,601 -34,387 1.00% 1,449,420
2008-04-18 2008-04-16 2.399 668,988 -11,463 1.06% 1,604,999
2008-04-17 2008-04-15 2.399 680,451 -10,420 1.07% 1,632,500
2008-04-07 2008-04-02 2.399 690,871 +10,420 1.09% 1,657,499
2008-03-27 2008-03-25 2.879 680,451 +5,210 1.07% 1,959,000
2008-03-26 2008-03-20 2.303 675,241 -521 1.07% 1,555,201
2008-03-25 2008-03-19 2.495 675,762 +2,084 1.07% 1,686,101
2008-03-20 2008-03-18 2.447 673,678 +26,051 1.06% 1,648,576
2008-03-12 2008-03-10 2.879 647,627 +27,093 1.02% 1,864,501
2008-03-11 2008-03-07 2.879 620,534 +14,589 0.98% 1,786,501
2008-03-10 2008-03-06 2.879 605,945 +1,042 0.96% 1,744,500
2008-03-07 2008-03-05 3.071 604,903 +12,504 0.96% 1,857,600
2008-03-05 2008-03-03 2.735 592,399 -10,420 0.94% 1,620,226
2008-03-03 2008-02-28 2.879 602,819 -2,084 0.95% 1,735,500
2008-02-28 2008-02-26 2.495 604,903 -36,471 0.96% 1,509,300
2008-02-25 2008-02-21 2.495 641,374 +9,378 1.01% 1,600,299
2008-02-21 2008-02-19 2.399 631,996 +2,084 1.00% 1,516,250
2008-01-29 2008-01-25 2.303 629,912 +6,252 1.00% 1,450,800
2008-01-22 2008-01-18 2.399 623,660 +2,084 0.99% 1,496,250
2008-01-21 2008-01-17 2.399 621,576 +6,252 0.98% 1,491,251
2008-01-16 2008-01-14 2.687 615,324 +38,556 0.97% 1,653,401
2008-01-09 2008-01-07 2.879 576,768 -14,589 0.91% 1,660,500
2008-01-08 2008-01-04 2.879 591,357 +10,421 0.93% 1,702,501
2008-01-07 2008-01-03 2.831 580,936 +18,756 0.92% 1,644,624
2008-01-02 2007-12-27 2.879 562,180 +8,337 0.89% 1,618,501
2007-12-28 2007-12-24 2.975 553,843 -2,084 0.87% 1,647,649
2007-12-19 2007-12-17 2.687 555,927 +33,345 0.88% 1,493,799
2007-12-18 2007-12-14 2.687 522,582 +10,420 0.83% 1,404,200
2007-12-17 2007-12-13 2.687 512,162 +41,682 0.81% 1,376,201
2007-12-07 2007-12-05 2.783 470,480 +31,261 0.74% 1,309,349
2007-11-28 2007-11-26 2.879 439,219 +10,420 0.69% 1,264,500
2007-11-27 2007-11-23 2.783 428,799 +27,093 0.68% 1,193,351
2007-11-26 2007-11-22 2.591 401,706 +1,042 0.63% 1,040,851
2007-11-23 2007-11-21 2.735 400,664 +2,084 0.63% 1,095,826
2007-11-16 2007-11-14 3.263 398,580 -4,168 0.63% 1,300,501
2007-11-15 2007-11-13 3.359 402,748 +10,421 0.64% 1,352,751
2007-11-14 2007-11-12 3.455 392,327 -4,169 0.62% 1,355,399
2007-11-13 2007-11-09 3.359 396,496 +6,253 0.63% 1,331,752
2007-11-12 2007-11-08 2.783 390,243 +16,672 0.62% 1,086,049
2007-11-09 2007-11-07 2.975 373,571 +18,757 0.59% 1,111,351
2007-11-08 2007-11-06 2.879 354,814 -17,715 0.56% 1,021,500
2007-11-06 2007-11-02 2.975 372,529 +10,421 0.59% 1,108,251
2007-11-05 2007-11-01 2.831 362,108 +17,714 0.57% 1,025,124
2007-11-01 2007-10-30 2.927 344,394 +4,169 0.54% 1,008,026
2007-10-31 2007-10-29 2.879 340,225 +21,882 0.54% 979,499
2007-10-29 2007-10-25 3.023 318,343 -15,630 0.50% 962,326
2007-10-26 2007-10-24 3.167 333,973 +3,126 0.53% 1,057,649
2007-10-23 2007-10-18 3.551 330,847 +20,841 0.52% 1,174,750
2007-10-22 2007-10-17 3.647 310,006 +55,749 0.49% 1,130,499
2007-10-18 2007-10-16 3.599 254,257 +7,294 1.00% 914,999
2007-10-17 2007-10-15 3.935 246,963 -10,420 0.98% 971,700
2007-10-16 2007-10-12 3.647 257,383 +51,059 1.02% 938,598
2007-10-15 2007-10-11 3.935 206,324 +52,102 0.81% 811,802
2007-10-11 2007-10-09 4.079 154,222 -10,420 0.61% 629,001
2007-10-10 2007-10-08 4.510 164,642 +18,757 0.65% 742,600
2007-10-09 2007-10-05 4.894 145,885 -1,042 0.58% 713,998
2007-10-05 2007-10-03 4.318 146,927 -7,295 0.58% 634,498
2007-10-04 2007-10-02 4.558 154,222 -2,084 0.61% 703,002
2007-10-03 2007-09-28 3.887 156,306 -4,168 0.62% 607,501
2007-10-02 2007-09-27 3.503 160,474 +15,631 0.63% 562,100
2007-09-28 2007-09-25 2.879 144,843 -8,337 0.57% 416,999
2007-09-24 2007-09-20 3.071 153,180 +8,337 0.60% 470,401
2007-09-21 2007-09-19 3.167 144,843 +3,126 0.57% 458,699
2007-09-20 2007-09-18 3.215 141,717 -1,042 0.56% 455,599
2007-09-19 2007-09-17 3.311 142,759 +15,630 0.56% 472,649
2007-09-17 2007-09-13 3.551 127,129 +4,169 0.50% 451,401
2007-09-14 2007-09-12 3.455 122,960 +17,714 0.49% 424,798
2007-09-13 2007-09-11 3.503 105,246 +28,135 0.42% 368,651
2007-09-12 2007-09-10 3.503 77,111 +32,303 0.30% 270,101
2007-09-11 2007-09-07 3.551 44,808 +6,253 0.18% 159,101
2007-09-10 2007-09-06 3.455 38,555 +6,252 0.15% 133,199
2007-09-07 2007-09-05 3.378 32,303 -14,589 0.13% 109,119
2007-09-06 2007-09-04 3.378 46,892 -161,516 0.19% 158,401
2007-09-05 2007-09-03 2.802 208,408 -2,605 0.33% 584,001
2007-09-04 2007-08-31 2.610 211,013 +26,051 0.33% 550,801
2007-09-03 2007-08-30 2.533 184,962 +36,472 0.29% 468,601
2007-08-31 2007-08-29 2.687 148,490 -5,211 0.23% 398,999
2007-08-29 2007-08-27 2.649 153,701 -13,025 0.24% 407,101
2007-08-27 2007-08-23 2.265 166,726 +15,630 0.26% 377,600
2007-08-21 2007-08-17 1.766 151,096 +20,841 0.24% 266,801
2007-08-20 2007-08-16 1.919 130,255 +26,051 0.21% 250,000
2007-08-17 2007-08-15 2.303 104,204 +54,707 0.16% 240,000
2007-08-16 2007-08-14 2.610 49,497 +31,261 0.08% 129,200
2007-08-08 2007-08-06 1.727 18,236 +2,605 0.03% 31,501
2007-08-06 2007-08-02 1.727 15,631 -28,656 0.02% 27,001
2007-07-10 2007-07-06 1.881 44,287 +15,631 0.07% 83,301
2007-06-29 2007-06-27 1.996 28,656 +20,841 0.05% 57,200
2007-06-26 2007-06-22 1.919 7,815 0.01% 14,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top