History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 +0
2020-12-29 2020-12-24 3.880 0 +0
2020-12-28 2020-12-22 3.880 0 +0
2020-12-23 2020-12-21 3.880 0 +0
2020-12-22 2020-12-18 3.890 0 +0
2020-12-21 2020-12-17 3.880 0 +0
2020-12-18 2020-12-16 3.880 0 +0
2020-12-17 2020-12-15 3.870 0 +0
2020-12-16 2020-12-14 3.870 0 +0
2020-12-15 2020-12-11 3.710 0 +0
2020-12-14 2020-12-10 3.670 0 +0
2020-12-11 2020-12-09 3.670 0 +0
2020-12-10 2020-12-08 3.540 0 +0
2020-12-09 2020-12-07 3.480 0 +0
2020-12-08 2020-12-04 3.430 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.400 0 +0
2020-12-03 2020-12-01 3.400 0 +0
2020-12-02 2020-11-30 3.400 0 +0
2020-12-01 2020-11-27 3.400 0 +0
2020-11-30 2020-11-26 3.400 0 +0
2020-11-27 2020-11-25 3.420 0 +0
2020-11-26 2020-11-24 3.410 0 +0
2020-11-25 2020-11-23 3.440 0 +0
2020-11-24 2020-11-20 3.420 0 +0
2020-11-23 2020-11-19 3.430 0 +0
2020-11-20 2020-11-18 3.420 0 +0
2020-11-19 2020-11-17 3.430 0 +0
2020-11-18 2020-11-16 3.450 0 +0
2020-11-17 2020-11-13 3.470 0 +0
2020-11-16 2020-11-12 3.480 0 +0
2020-11-13 2020-11-11 3.460 0 +0
2020-11-12 2020-11-10 3.480 0 +0
2020-11-11 2020-11-09 3.490 0 +0
2020-11-10 2020-11-06 3.460 0 +0
2020-11-09 2020-11-05 3.460 0 +0
2020-11-06 2020-11-04 3.460 0 +0
2020-11-05 2020-11-03 3.450 0 +0
2020-11-04 2020-11-02 3.450 0 +0
2020-11-03 2020-10-30 3.460 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.450 0 +0
2020-10-29 2020-10-27 3.470 0 +0
2020-10-28 2020-10-23 3.500 0 +0
2020-10-27 2020-10-22 3.450 0 +0
2020-10-23 2020-10-21 3.450 0 +0
2020-10-22 2020-10-20 3.530 0 +0
2020-10-21 2020-10-19 3.420 0 +0
2020-10-20 2020-10-16 3.420 0 +0
2020-10-19 2020-10-15 3.420 0 +0
2020-10-16 2020-10-14 3.420 0 +0
2020-10-15 2020-10-12 3.420 0 +0
2020-10-14 2020-10-09 3.420 0 +0
2020-10-12 2020-10-08 3.420 0 +0
2020-10-09 2020-10-07 3.420 0 +0
2020-10-08 2020-10-06 3.420 0 +0
2020-10-07 2020-10-05 3.420 0 +0
2020-10-06 2020-09-30 3.420 0 +0
2020-10-05 2020-09-29 3.420 0 +0
2020-09-30 2020-09-28 3.420 0 +0
2020-09-29 2020-09-25 3.420 0 +0
2020-09-28 2020-09-24 3.620 0 +0
2020-09-25 2020-09-23 3.510 0 +0
2020-09-24 2020-09-22 3.630 0 +0
2020-09-23 2020-09-21 3.630 0 +0
2020-09-22 2020-09-18 3.530 0 +0
2020-09-21 2020-09-17 3.480 0 +0
2020-09-18 2020-09-16 3.530 0 +0
2020-09-17 2020-09-15 3.550 0 +0
2020-09-16 2020-09-14 3.690 0 +0
2020-09-15 2020-09-11 3.540 0 +0
2020-09-14 2020-09-10 3.510 0 +0
2020-09-11 2020-09-09 3.520 0 +0
2020-09-10 2020-09-08 3.700 0 +0
2020-09-09 2020-09-07 3.550 0 +0
2020-09-08 2020-09-04 3.370 0 +0
2020-09-07 2020-09-03 3.450 0 +0
2020-09-04 2020-09-02 3.690 0 +0
2020-09-03 2020-09-01 3.500 0 +0
2020-09-02 2020-08-31 3.980 0 +0
2020-09-01 2020-08-28 3.720 0 +0
2020-08-31 2020-08-27 3.720 0 +0
2020-08-28 2020-08-26 3.620 0 +0
2020-08-27 2020-08-25 3.790 0 +0
2020-08-26 2020-08-24 3.600 0 +0
2020-08-25 2020-08-21 3.730 0 +0
2020-08-24 2020-08-20 3.470 0 +0
2020-08-21 2020-08-19 3.110 0 +0
2020-08-20 2020-08-18 3.250 0 +0
2020-08-19 2020-08-17 3.400 0 +0
2020-08-18 2020-08-14 3.430 0 +0
2020-08-17 2020-08-13 3.420 0 +0
2020-08-14 2020-08-12 3.500 0 +0
2020-08-13 2020-08-11 3.500 0 +0
2020-08-12 2020-08-10 3.380 0 +0
2020-08-11 2020-08-07 3.380 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.290 0 +0
2020-08-06 2020-08-04 3.320 0 +0
2020-08-05 2020-08-03 3.230 0 +0
2020-08-04 2020-07-31 3.350 0 +0
2020-08-03 2020-07-30 3.310 0 +0
2020-07-31 2020-07-29 3.300 0 +0
2020-07-30 2020-07-28 3.290 0 +0
2020-07-29 2020-07-27 3.310 0 +0
2020-07-28 2020-07-24 3.320 0 +0
2020-07-27 2020-07-23 3.400 0 +0
2020-07-24 2020-07-22 3.430 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.500 0 +0
2020-07-21 2020-07-17 3.390 0 +0
2020-07-20 2020-07-16 3.390 0 +0
2020-07-17 2020-07-15 3.430 0 +0
2020-07-16 2020-07-14 3.360 0 +0
2020-07-15 2020-07-13 3.330 0 +0
2020-07-14 2020-07-10 3.380 0 +0
2020-07-13 2020-07-09 3.600 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 3.700 0 +0
2020-07-07 2020-07-03 3.450 0 +0
2020-07-06 2020-07-02 3.300 0 +0
2020-07-03 2020-06-30 3.400 0 +0
2020-07-02 2020-06-29 3.350 0 +0
2020-06-30 2020-06-26 3.440 0 +0
2020-06-29 2020-06-24 3.400 0 +0
2020-06-26 2020-06-23 3.400 0 +0
2020-06-24 2020-06-22 3.400 0 +0
2020-06-23 2020-06-19 3.200 0 +0
2020-06-22 2020-06-18 3.200 0 +0
2020-06-19 2020-06-17 3.410 0 +0
2020-06-18 2020-06-16 3.530 0 +0
2020-06-17 2020-06-15 3.250 0 +0
2020-06-16 2020-06-12 3.000 0 +0
2020-06-15 2020-06-11 3.010 0 +0
2020-06-12 2020-06-10 3.060 0 +0
2020-06-11 2020-06-09 3.200 0 +0
2020-06-10 2020-06-08 2.620 0 +0
2020-06-09 2020-06-05 2.350 0 +0
2020-06-08 2020-06-04 2.370 0 +0
2020-06-05 2020-06-03 2.310 0 +0
2020-06-04 2020-06-02 2.320 0 +0
2020-06-03 2020-06-01 2.310 0 +0
2020-06-02 2020-05-29 2.300 0 +0
2020-06-01 2020-05-28 2.300 0 +0
2020-05-29 2020-05-27 2.250 0 +0
2020-05-28 2020-05-26 2.250 0 +0
2020-05-27 2020-05-25 2.250 0 +0
2020-05-26 2020-05-22 2.250 0 +0
2020-05-25 2020-05-21 2.380 0 +0
2020-05-22 2020-05-20 2.280 0 +0
2020-05-21 2020-05-19 2.190 0 +0
2020-05-20 2020-05-18 2.180 0 +0
2020-05-19 2020-05-15 2.380 0 +0
2020-05-18 2020-05-14 2.380 0 +0
2020-05-15 2020-05-13 2.610 0 +0
2020-05-14 2020-05-12 2.690 0 +0
2020-05-13 2020-05-11 2.500 0 +0
2020-05-12 2020-05-08 2.550 0 +0
2020-05-11 2020-05-07 2.550 0 +0
2020-05-08 2020-05-06 2.650 0 +0
2020-05-07 2020-05-05 2.650 0 +0
2020-05-06 2020-05-04 2.650 0 +0
2020-05-05 2020-04-29 2.650 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.650 0 +0
2020-04-28 2020-04-24 2.650 0 +0
2020-04-27 2020-04-23 2.650 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.230 0 +0
2020-04-22 2020-04-20 2.230 0 +0
2020-04-21 2020-04-17 2.250 0 +0
2020-04-20 2020-04-16 2.450 0 +0
2020-04-17 2020-04-15 2.490 0 +0
2020-04-16 2020-04-14 2.550 0 +0
2020-04-15 2020-04-09 2.480 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.500 0 +0
2020-04-08 2020-04-06 2.450 0 +0
2020-04-07 2020-04-03 2.450 0 +0
2020-04-06 2020-04-02 2.450 0 +0
2020-04-03 2020-04-01 2.590 0 +0
2020-04-02 2020-03-31 2.590 0 +0
2020-04-01 2020-03-30 2.590 0 +0
2020-03-31 2020-03-27 2.590 0 +0
2020-03-30 2020-03-26 2.250 0 +0
2020-03-27 2020-03-25 2.250 0 +0
2020-03-26 2020-03-24 2.560 0 +0
2020-03-25 2020-03-23 2.560 0 +0
2020-03-24 2020-03-20 2.590 0 +0
2020-03-23 2020-03-19 2.700 0 +0
2020-03-20 2020-03-18 2.750 0 +0
2020-03-19 2020-03-17 2.750 0 +0
2020-03-18 2020-03-16 2.780 0 +0
2020-03-17 2020-03-13 2.790 0 +0
2020-03-16 2020-03-12 2.790 0 +0
2020-03-13 2020-03-11 2.790 0 +0
2020-03-12 2020-03-10 2.790 0 +0
2020-03-11 2020-03-09 2.800 0 +0
2020-03-10 2020-03-06 2.800 0 +0
2020-03-09 2020-03-05 2.800 0 +0
2020-03-06 2020-03-04 2.800 0 +0
2020-03-05 2020-03-03 2.800 0 +0
2020-03-04 2020-03-02 2.800 0 +0
2020-03-03 2020-02-28 2.800 0 +0
2020-03-02 2020-02-27 2.760 0 +0
2020-02-28 2020-02-26 2.760 0 +0
2020-02-27 2020-02-25 2.760 0 +0
2020-02-26 2020-02-24 2.760 0 +0
2020-02-25 2020-02-21 2.760 0 +0
2020-02-24 2020-02-20 2.760 0 +0
2020-02-21 2020-02-19 2.780 0 +0
2020-02-20 2020-02-18 2.780 0 +0
2020-02-19 2020-02-17 2.800 0 +0
2020-02-18 2020-02-14 2.800 0 +0
2020-02-17 2020-02-13 2.810 0 +0
2020-02-14 2020-02-12 2.810 0 +0
2020-02-13 2020-02-11 2.700 0 +0
2020-02-12 2020-02-10 2.790 0 +0
2020-02-11 2020-02-07 2.750 0 +0
2020-02-10 2020-02-06 2.800 0 +0
2020-02-07 2020-02-05 2.800 0 +0
2020-02-06 2020-02-04 2.800 0 +0
2020-02-05 2020-02-03 2.800 0 +0
2020-02-04 2020-01-31 2.850 0 +0
2020-02-03 2020-01-30 2.750 0 +0
2020-01-31 2020-01-29 2.700 0 +0
2020-01-30 2020-01-24 2.100 0 +0
2020-01-29 2020-01-22 2.000 0 +0
2020-01-23 2020-01-21 2.000 0 +0
2020-01-22 2020-01-20 2.050 0 +0
2020-01-21 2020-01-17 2.200 0 +0
2020-01-20 2020-01-16 2.200 0 +0
2020-01-17 2020-01-15 1.890 0 +0
2020-01-16 2020-01-14 1.890 0 +0
2020-01-15 2020-01-13 1.890 0 +0
2020-01-14 2020-01-10 1.890 0 +0
2020-01-13 2020-01-09 1.900 0 +0
2020-01-10 2020-01-08 1.900 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.930 0 +0
2020-01-07 2020-01-03 1.930 0 +0
2020-01-06 2020-01-02 1.950 0 +0
2020-01-03 2019-12-31 1.950 0 +0
2020-01-02 2019-12-27 1.980 0 +0
2019-12-30 2019-12-24 2.000 0 +0
2019-12-27 2019-12-20 1.920 0 +0
2019-12-23 2019-12-19 1.920 0 +0
2019-12-20 2019-12-18 1.850 0 +0
2019-12-19 2019-12-17 1.940 0 +0
2019-12-18 2019-12-16 1.940 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.800 0 +0
2019-12-12 2019-12-10 1.800 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.970 0 +0
2019-12-09 2019-12-05 1.800 0 +0
2019-12-06 2019-12-04 1.800 0 +0
2019-12-05 2019-12-03 1.800 0 +0
2019-12-04 2019-12-02 1.800 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.800 0 +0
2019-11-28 2019-11-26 1.800 0 +0
2019-11-27 2019-11-25 1.800 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 1.770 0 +0
2019-11-21 2019-11-19 1.760 0 +0
2019-11-20 2019-11-18 1.800 0 +0
2019-11-19 2019-11-15 1.890 0 +0
2019-11-18 2019-11-14 1.900 0 +0
2019-11-15 2019-11-13 1.900 0 +0
2019-11-14 2019-11-12 1.890 0 +0
2019-11-13 2019-11-11 1.890 0 +0
2019-11-12 2019-11-08 1.890 0 +0
2019-11-11 2019-11-07 1.890 0 +0
2019-11-08 2019-11-06 1.900 0 +0
2019-11-07 2019-11-05 1.900 0 +0
2019-11-06 2019-11-04 1.900 0 +0
2019-11-05 2019-11-01 1.900 0 +0
2019-11-04 2019-10-31 1.900 0 +0
2019-11-01 2019-10-30 1.900 0 +0
2019-10-31 2019-10-29 1.900 0 +0
2019-10-30 2019-10-28 1.780 0 +0
2019-10-29 2019-10-25 1.780 0 +0
2019-10-28 2019-10-24 1.780 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.930 0 +0
2019-10-23 2019-10-21 1.930 0 +0
2019-10-22 2019-10-18 1.930 0 +0
2019-10-21 2019-10-17 1.930 0 +0
2019-10-18 2019-10-16 1.930 0 +0
2019-10-17 2019-10-15 1.930 0 +0
2019-10-16 2019-10-14 1.930 0 +0
2019-10-15 2019-10-11 1.930 0 +0
2019-10-14 2019-10-10 1.930 0 +0
2019-10-11 2019-10-09 1.930 0 +0
2019-10-10 2019-10-08 1.930 0 +0
2019-10-09 2019-10-04 1.970 0 +0
2019-10-08 2019-10-03 1.950 0 +0
2019-10-04 2019-10-02 1.950 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.950 0 +0
2019-09-30 2019-09-26 1.710 0 +0
2019-09-27 2019-09-25 1.710 0 +0
2019-09-26 2019-09-24 1.970 0 +0
2019-09-25 2019-09-23 1.950 0 +0
2019-09-24 2019-09-20 1.950 0 +0
2019-09-23 2019-09-19 1.900 0 +0
2019-09-20 2019-09-18 1.900 0 +0
2019-09-19 2019-09-17 1.950 0 +0
2019-09-18 2019-09-16 1.730 0 +0
2019-09-17 2019-09-13 1.730 0 +0
2019-09-16 2019-09-12 1.750 0 +0
2019-09-13 2019-09-11 1.760 0 +0
2019-09-12 2019-09-10 1.760 0 +0
2019-09-11 2019-09-09 1.770 0 +0
2019-09-10 2019-09-06 1.770 0 +0
2019-09-09 2019-09-05 1.850 0 +0
2019-09-06 2019-09-04 1.870 0 +0
2019-09-05 2019-09-03 2.000 0 +0
2019-09-04 2019-09-02 2.000 0 +0
2019-09-03 2019-08-30 2.000 0 +0
2019-09-02 2019-08-29 1.880 0 +0
2019-08-30 2019-08-28 1.880 0 +0
2019-08-29 2019-08-27 1.880 0 +0
2019-08-28 2019-08-26 1.880 0 +0
2019-08-27 2019-08-23 1.970 0 +0
2019-08-26 2019-08-22 1.900 0 +0
2019-08-23 2019-08-21 1.900 0 +0
2019-08-22 2019-08-20 1.980 0 +0
2019-08-21 2019-08-19 1.980 0 +0
2019-08-20 2019-08-16 1.980 0 +0
2019-08-19 2019-08-15 1.820 0 +0
2019-08-16 2019-08-14 1.820 0 +0
2019-08-15 2019-08-13 1.820 0 +0
2019-08-14 2019-08-12 1.900 0 +0
2019-08-13 2019-08-09 1.900 0 +0
2019-08-12 2019-08-08 1.900 0 +0
2019-08-09 2019-08-07 2.000 0 +0
2019-08-08 2019-08-06 1.850 0 +0
2019-08-07 2019-08-05 2.000 0 +0
2019-08-06 2019-08-02 2.000 0 +0
2019-08-05 2019-08-01 1.810 0 +0
2019-08-02 2019-07-31 1.900 0 +0
2019-08-01 2019-07-30 2.000 0 +0
2019-07-31 2019-07-29 2.000 0 +0
2019-07-30 2019-07-26 2.000 0 +0
2019-07-29 2019-07-25 1.880 0 +0
2019-07-26 2019-07-24 1.900 0 +0
2019-07-25 2019-07-23 1.900 0 +0
2019-07-24 2019-07-22 1.900 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.960 0 +0
2019-07-19 2019-07-17 1.970 0 +0
2019-07-18 2019-07-16 1.970 0 +0
2019-07-17 2019-07-15 1.980 0 +0
2019-07-16 2019-07-12 1.990 0 +0
2019-07-15 2019-07-11 2.000 0 +0
2019-07-12 2019-07-10 2.000 0 +0
2019-07-11 2019-07-09 1.830 0 +0
2019-07-10 2019-07-08 1.830 0 +0
2019-07-09 2019-07-05 1.830 0 +0
2019-07-08 2019-07-04 1.830 0 +0
2019-07-05 2019-07-03 1.830 0 +0
2019-07-04 2019-07-02 1.830 0 +0
2019-07-03 2019-06-28 1.820 0 +0
2019-07-02 2019-06-27 2.090 0 +0
2019-06-28 2019-06-26 2.090 0 +0
2019-06-27 2019-06-25 2.090 0 +0
2019-06-26 2019-06-24 2.300 0 +0
2019-06-25 2019-06-21 2.300 0 +0
2019-06-24 2019-06-20 2.160 0 +0
2019-06-21 2019-06-19 2.160 0 +0
2019-06-20 2019-06-18 2.000 0 +0
2019-06-19 2019-06-17 1.900 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 1.900 0 +0
2019-06-14 2019-06-12 1.900 0 +0
2019-06-13 2019-06-11 1.900 0 +0
2019-06-12 2019-06-10 2.000 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 2.000 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.000 0 +0
2019-06-04 2019-05-31 2.000 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.000 0 +0
2019-05-30 2019-05-28 2.000 0 +0
2019-05-29 2019-05-27 1.990 0 +0
2019-05-28 2019-05-24 1.990 0 +0
2019-05-27 2019-05-23 1.990 0 +0
2019-05-24 2019-05-22 1.990 0 +0
2019-05-23 2019-05-21 1.990 0 +0
2019-05-22 2019-05-20 1.990 0 +0
2019-05-21 2019-05-17 1.990 0 +0
2019-05-20 2019-05-16 1.990 0 +0
2019-05-17 2019-05-15 1.990 0 +0
2019-05-16 2019-05-14 1.990 0 +0
2019-05-15 2019-05-10 2.040 0 +0
2019-05-14 2019-05-09 2.080 0 +0
2019-05-10 2019-05-08 2.080 0 +0
2019-05-09 2019-05-07 2.260 0 +0
2019-05-08 2019-05-06 2.260 0 +0
2019-05-07 2019-05-03 2.260 0 +0
2019-05-06 2019-05-02 2.260 0 +0
2019-05-03 2019-04-30 2.260 0 +0
2019-05-02 2019-04-29 2.260 0 +0
2019-04-30 2019-04-26 2.100 0 +0
2019-04-29 2019-04-25 2.250 0 +0
2019-04-26 2019-04-24 2.100 0 +0
2019-04-25 2019-04-23 2.100 0 +0
2019-04-24 2019-04-18 2.100 0 +0
2019-04-23 2019-04-17 2.100 0 +0
2019-04-18 2019-04-16 2.100 0 +0
2019-04-17 2019-04-15 2.100 0 +0
2019-04-16 2019-04-12 2.100 0 +0
2019-04-15 2019-04-11 2.100 0 +0
2019-04-12 2019-04-10 2.100 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.100 0 +0
2019-04-09 2019-04-04 2.100 0 +0
2019-04-08 2019-04-03 2.100 0 +0
2019-04-04 2019-04-02 2.000 0 +0
2019-04-03 2019-04-01 2.000 0 +0
2019-04-02 2019-03-29 2.000 0 +0
2019-04-01 2019-03-28 2.000 0 +0
2019-03-29 2019-03-27 2.000 0 +0
2019-03-28 2019-03-26 2.150 0 +0
2019-03-27 2019-03-25 2.150 0 +0
2019-03-26 2019-03-22 1.950 0 +0
2019-03-25 2019-03-21 1.950 0 +0
2019-03-22 2019-03-20 2.100 0 +0
2019-03-21 2019-03-19 2.100 0 +0
2019-03-20 2019-03-18 2.100 0 +0
2019-03-19 2019-03-15 2.100 0 +0
2019-03-18 2019-03-14 2.100 0 +0
2019-03-15 2019-03-13 2.260 0 +0
2019-03-14 2019-03-12 2.210 0 +0
2019-03-13 2019-03-11 2.120 0 +0
2019-03-12 2019-03-08 2.120 0 +0
2019-03-11 2019-03-07 2.120 0 +0
2019-03-08 2019-03-06 2.200 0 +0
2019-03-07 2019-03-05 2.100 0 +0
2019-03-06 2019-03-04 2.140 0 +0
2019-03-05 2019-03-01 2.160 0 +0
2019-03-04 2019-02-28 2.100 0 +0
2019-03-01 2019-02-27 2.100 0 +0
2019-02-28 2019-02-26 2.100 0 +0
2019-02-27 2019-02-25 2.100 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.160 0 +0
2019-02-21 2019-02-19 2.100 0 +0
2019-02-20 2019-02-18 2.100 0 +0
2019-02-19 2019-02-15 1.980 0 +0
2019-02-18 2019-02-14 1.980 0 +0
2019-02-15 2019-02-13 1.980 0 +0
2019-02-14 2019-02-12 1.980 0 +0
2019-02-13 2019-02-11 1.980 0 +0
2019-02-12 2019-02-08 1.980 0 +0
2019-02-11 2019-02-04 1.980 0 +0
2019-02-08 2019-01-31 1.920 0 +0
2019-02-01 2019-01-30 1.920 0 +0
2019-01-31 2019-01-29 1.920 0 +0
2019-01-30 2019-01-28 1.870 0 +0
2019-01-29 2019-01-25 1.870 0 +0
2019-01-28 2019-01-24 1.870 0 +0
2019-01-25 2019-01-23 1.870 0 +0
2019-01-24 2019-01-22 1.870 0 +0
2019-01-23 2019-01-21 1.870 0 +0
2019-01-22 2019-01-18 1.870 0 +0
2019-01-21 2019-01-17 1.870 0 +0
2019-01-18 2019-01-16 1.850 0 +0
2019-01-17 2019-01-15 1.800 0 +0
2019-01-16 2019-01-14 1.760 0 +0
2019-01-15 2019-01-11 1.760 0 +0
2019-01-14 2019-01-10 1.760 0 +0
2019-01-11 2019-01-09 1.710 0 +0
2019-01-10 2019-01-08 1.710 0 +0
2019-01-09 2019-01-07 1.770 0 +0
2019-01-08 2019-01-04 1.770 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.760 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.760 0 +0
2018-12-28 2018-12-24 1.760 0 +0
2018-12-27 2018-12-20 1.800 0 +0
2018-12-21 2018-12-19 1.760 0 +0
2018-12-20 2018-12-18 1.760 0 +0
2018-12-19 2018-12-17 1.780 0 +0
2018-12-18 2018-12-14 1.750 0 +0
2018-12-17 2018-12-13 1.800 0 +0
2018-12-14 2018-12-12 1.800 0 +0
2018-12-13 2018-12-11 1.750 0 +0
2018-12-12 2018-12-10 1.680 0 +0
2018-12-11 2018-12-07 1.750 0 +0
2018-12-10 2018-12-06 1.760 0 +0
2018-12-07 2018-12-05 1.750 0 +0
2018-12-06 2018-12-04 1.760 0 +0
2018-12-05 2018-12-03 1.750 0 +0
2018-12-04 2018-11-30 1.750 0 +0
2018-12-03 2018-11-29 1.750 0 +0
2018-11-30 2018-11-28 1.780 0 +0
2018-11-29 2018-11-27 1.780 0 +0
2018-11-28 2018-11-26 1.780 0 +0
2018-11-27 2018-11-23 1.790 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.800 0 +0
2018-11-22 2018-11-20 1.700 0 +0
2018-11-21 2018-11-19 1.700 0 +0
2018-11-20 2018-11-16 1.700 0 +0
2018-11-19 2018-11-15 1.750 0 +0
2018-11-16 2018-11-14 1.790 0 +0
2018-11-15 2018-11-13 1.800 0 +0
2018-11-14 2018-11-12 1.800 0 +0
2018-11-13 2018-11-09 1.800 0 +0
2018-11-12 2018-11-08 1.800 0 +0
2018-11-09 2018-11-07 1.900 0 +0
2018-11-08 2018-11-06 1.900 0 +0
2018-11-07 2018-11-05 1.950 0 +0
2018-11-06 2018-11-02 1.950 0 +0
2018-11-05 2018-11-01 1.780 0 +0
2018-11-02 2018-10-31 1.800 0 +0
2018-11-01 2018-10-30 1.890 0 +0
2018-10-31 2018-10-29 1.830 0 +0
2018-10-30 2018-10-26 1.830 0 +0
2018-10-29 2018-10-25 1.830 0 +0
2018-10-26 2018-10-24 2.150 0 +0
2018-10-25 2018-10-23 2.150 0 +0
2018-10-24 2018-10-22 2.150 0 +0
2018-10-23 2018-10-19 2.080 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 2.000 0 +0
2018-10-15 2018-10-11 2.050 0 +0
2018-10-12 2018-10-10 2.050 0 +0
2018-10-11 2018-10-09 2.100 0 +0
2018-10-10 2018-10-08 2.100 0 +0
2018-10-09 2018-10-05 2.100 0 +0
2018-10-08 2018-10-04 2.100 0 +0
2018-10-05 2018-10-03 2.280 0 +0
2018-10-04 2018-10-02 2.280 0 +0
2018-10-03 2018-09-28 2.280 0 +0
2018-10-02 2018-09-27 2.280 0 +0
2018-09-28 2018-09-26 2.060 0 +0
2018-09-27 2018-09-24 2.100 0 +0
2018-09-26 2018-09-21 2.260 0 +0
2018-09-24 2018-09-20 2.260 0 +0
2018-09-21 2018-09-19 2.080 0 +0
2018-09-20 2018-09-18 2.080 0 +0
2018-09-19 2018-09-17 2.080 0 +0
2018-09-18 2018-09-14 2.080 0 +0
2018-09-17 2018-09-13 2.080 0 +0
2018-09-14 2018-09-12 2.080 0 +0
2018-09-13 2018-09-11 2.100 0 +0
2018-09-12 2018-09-10 2.080 0 +0
2018-09-11 2018-09-07 2.000 0 +0
2018-09-10 2018-09-06 2.000 0 +0
2018-09-07 2018-09-05 2.000 0 +0
2018-09-06 2018-09-04 2.100 0 +0
2018-09-05 2018-09-03 2.180 0 +0
2018-09-04 2018-08-31 2.100 0 +0
2018-09-03 2018-08-30 2.220 0 +0
2018-08-31 2018-08-29 2.180 0 +0
2018-08-30 2018-08-28 2.090 0 +0
2018-08-29 2018-08-27 2.110 0 +0
2018-08-28 2018-08-24 2.110 0 +0
2018-08-27 2018-08-23 2.190 0 +0
2018-08-24 2018-08-22 2.190 0 +0
2018-08-23 2018-08-21 2.190 0 +0
2018-08-22 2018-08-20 2.190 0 +0
2018-08-21 2018-08-17 2.320 0 +0
2018-08-20 2018-08-16 2.500 0 +0
2018-08-17 2018-08-15 2.500 0 +0
2018-08-16 2018-08-14 2.500 0 +0
2018-08-15 2018-08-13 2.500 0 +0
2018-08-14 2018-08-10 2.500 0 +0
2018-08-13 2018-08-09 2.500 0 +0
2018-08-10 2018-08-08 2.500 0 +0
2018-08-09 2018-08-07 2.500 0 +0
2018-08-08 2018-08-06 2.500 0 +0
2018-08-07 2018-08-03 2.500 0 +0
2018-08-06 2018-08-02 2.500 0 +0
2018-08-03 2018-08-01 2.500 0 +0
2018-08-02 2018-07-31 2.500 0 +0
2018-08-01 2018-07-30 2.500 0 +0
2018-07-31 2018-07-27 2.500 0 +0
2018-07-30 2018-07-26 2.500 0 +0
2018-07-27 2018-07-25 2.500 0 +0
2018-07-26 2018-07-24 2.320 0 +0
2018-07-25 2018-07-23 2.320 0 +0
2018-07-24 2018-07-20 2.320 0 +0
2018-07-23 2018-07-19 2.530 0 +0
2018-07-20 2018-07-18 2.480 0 +0
2018-07-19 2018-07-17 2.450 0 +0
2018-07-18 2018-07-16 2.360 0 +0
2018-07-17 2018-07-13 2.500 0 +0
2018-07-16 2018-07-12 2.500 0 +0
2018-07-13 2018-07-11 2.480 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.650 0 +0
2018-07-10 2018-07-06 2.650 0 +0
2018-07-09 2018-07-05 2.650 0 +0
2018-07-06 2018-07-04 2.650 0 +0
2018-07-05 2018-07-03 2.650 0 +0
2018-07-04 2018-06-29 2.650 0 +0
2018-07-03 2018-06-28 2.630 0 +0
2018-06-29 2018-06-27 2.630 0 +0
2018-06-28 2018-06-26 2.630 0 +0
2018-06-27 2018-06-25 2.760 0 +0
2018-06-26 2018-06-22 2.760 0 +0
2018-06-25 2018-06-21 2.710 0 +0
2018-06-22 2018-06-20 2.630 0 +0
2018-06-21 2018-06-19 2.600 0 +0
2018-06-20 2018-06-15 2.600 0 +0
2018-06-19 2018-06-14 2.900 0 +0
2018-06-15 2018-06-13 2.900 0 +0
2018-06-14 2018-06-12 2.920 0 +0
2018-06-13 2018-06-11 2.920 0 +0
2018-06-12 2018-06-08 2.930 0 +0
2018-06-11 2018-06-07 3.180 0 +0
2018-06-08 2018-06-06 3.180 0 +0
2018-06-07 2018-06-05 3.180 0 +0
2018-06-06 2018-06-04 3.140 0 +0
2018-06-05 2018-06-01 3.140 0 +0
2018-06-04 2018-05-31 3.200 0 +0
2018-06-01 2018-05-30 3.200 0 +0
2018-05-31 2018-05-29 3.250 0 +0
2018-05-30 2018-05-28 3.420 0 +0
2018-05-29 2018-05-25 3.570 0 +0
2018-05-28 2018-05-24 3.570 0 +0
2018-05-25 2018-05-23 3.600 0 +0
2018-05-24 2018-05-21 3.570 0 +0
2018-05-23 2018-05-18 3.350 0 +0
2018-05-21 2018-05-17 3.750 0 +0
2018-05-18 2018-05-16 3.600 0 +0
2018-05-17 2018-05-15 3.150 0 +0
2018-05-16 2018-05-14 3.450 0 +0
2018-05-15 2018-05-11 3.390 0 +0
2018-05-14 2018-05-10 3.400 0 +0
2018-05-11 2018-05-09 3.530 0 +0
2018-05-10 2018-05-08 3.510 0 +0
2018-05-09 2018-05-07 3.450 0 +0
2018-05-08 2018-05-04 3.040 0 +0
2018-05-07 2018-05-03 3.050 0 +0
2018-05-04 2018-05-02 3.050 0 +0
2018-05-03 2018-04-30 2.900 0 +0
2018-05-02 2018-04-27 2.900 0 +0
2018-04-30 2018-04-26 2.900 0 +0
2018-04-27 2018-04-25 2.910 0 +0
2018-04-26 2018-04-24 2.910 0 +0
2018-04-25 2018-04-23 2.930 0 +0
2018-04-24 2018-04-20 2.890 0 +0
2018-04-23 2018-04-19 2.930 0 +0
2018-04-20 2018-04-18 2.930 0 +0
2018-04-19 2018-04-17 2.930 0 +0
2018-04-18 2018-04-16 2.800 0 +0
2018-04-17 2018-04-13 2.800 0 +0
2018-04-16 2018-04-12 2.870 0 +0
2018-04-13 2018-04-11 2.820 0 +0
2018-04-12 2018-04-10 2.820 0 +0
2018-04-11 2018-04-09 2.820 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.730 0 +0
2018-04-06 2018-04-03 2.860 0 +0
2018-04-04 2018-03-29 2.900 0 +0
2018-04-03 2018-03-28 2.900 0 +0
2018-03-29 2018-03-27 2.900 0 +0
2018-03-28 2018-03-26 2.900 0 +0
2018-03-27 2018-03-23 2.900 0 +0
2018-03-26 2018-03-22 2.900 0 +0
2018-03-23 2018-03-21 3.040 0 +0
2018-03-22 2018-03-20 3.020 0 +0
2018-03-21 2018-03-19 3.050 0 +0
2018-03-20 2018-03-16 3.050 0 +0
2018-03-19 2018-03-15 2.880 0 +0
2018-03-16 2018-03-14 2.900 0 +0
2018-03-15 2018-03-13 2.900 0 +0
2018-03-14 2018-03-12 2.920 0 +0
2018-03-13 2018-03-09 2.870 0 +0
2018-03-12 2018-03-08 2.870 0 +0
2018-03-09 2018-03-07 2.870 0 +0
2018-03-08 2018-03-06 2.870 0 +0
2018-03-07 2018-03-05 2.870 0 +0
2018-03-06 2018-03-02 2.880 0 +0
2018-03-05 2018-03-01 2.880 0 +0
2018-03-02 2018-02-28 2.880 0 +0
2018-03-01 2018-02-27 2.840 0 +0
2018-02-28 2018-02-26 2.840 0 +0
2018-02-27 2018-02-23 2.680 0 +0
2018-02-26 2018-02-22 2.510 0 +0
2018-02-23 2018-02-21 2.500 0 +0
2018-02-22 2018-02-20 2.620 0 +0
2018-02-21 2018-02-15 2.620 0 +0
2018-02-20 2018-02-13 2.610 0 +0
2018-02-14 2018-02-12 2.530 0 +0
2018-02-13 2018-02-09 2.530 0 +0
2018-02-12 2018-02-08 2.630 0 +0
2018-02-09 2018-02-07 2.630 0 +0
2018-02-08 2018-02-06 2.600 0 +0
2018-02-07 2018-02-05 3.000 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.020 0 +0
2018-02-02 2018-01-31 3.020 0 +0
2018-02-01 2018-01-30 2.910 0 +0
2018-01-31 2018-01-29 3.100 0 +0
2018-01-30 2018-01-26 3.150 0 +0
2018-01-29 2018-01-25 3.120 0 +0
2018-01-26 2018-01-24 3.280 0 +0
2018-01-25 2018-01-23 3.300 0 +0
2018-01-24 2018-01-22 3.290 0 +0
2018-01-23 2018-01-19 3.300 0 +0
2018-01-22 2018-01-18 3.350 0 +0
2018-01-19 2018-01-17 3.430 0 +0
2018-01-18 2018-01-16 3.470 0 +0
2018-01-17 2018-01-15 3.500 0 +0
2018-01-16 2018-01-12 3.800 0 +0
2018-01-15 2018-01-11 3.870 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.240 0 +0
2018-01-10 2018-01-08 3.270 0 +0
2018-01-09 2018-01-05 3.090 0 +0
2018-01-08 2018-01-04 2.610 0 +0
2018-01-05 2018-01-03 2.610 0 +0
2018-01-04 2018-01-02 2.610 0 +0
2018-01-03 2017-12-29 2.670 0 +0
2018-01-02 2017-12-28 2.670 0 +0
2017-12-29 2017-12-27 2.670 0 +0
2017-12-28 2017-12-22 2.670 0 +0
2017-12-27 2017-12-21 2.670 0 +0
2017-12-22 2017-12-20 2.670 0 +0
2017-12-21 2017-12-19 2.680 0 +0
2017-12-20 2017-12-18 2.680 0 +0
2017-12-19 2017-12-15 2.680 0 +0
2017-12-18 2017-12-14 2.840 0 +0
2017-12-15 2017-12-13 2.850 0 +0
2017-12-14 2017-12-12 2.850 0 +0
2017-12-13 2017-12-11 2.850 0 +0
2017-12-12 2017-12-08 2.790 0 +0
2017-12-11 2017-12-07 2.640 0 +0
2017-12-08 2017-12-06 2.640 0 +0
2017-12-07 2017-12-05 2.640 0 +0
2017-12-06 2017-12-04 2.640 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.570 0 +0
2017-12-01 2017-11-29 2.650 0 +0
2017-11-30 2017-11-28 2.650 0 +0
2017-11-29 2017-11-27 2.650 0 +0
2017-11-28 2017-11-24 2.700 0 +0
2017-11-27 2017-11-23 2.700 0 +0
2017-11-24 2017-11-22 2.800 0 +0
2017-11-23 2017-11-21 2.900 0 +0
2017-11-22 2017-11-20 2.900 0 +0
2017-11-21 2017-11-17 2.930 0 +0
2017-11-20 2017-11-16 2.950 0 +0
2017-11-17 2017-11-15 3.010 0 +0
2017-11-16 2017-11-14 3.010 0 +0
2017-11-15 2017-11-13 3.060 0 +0
2017-11-14 2017-11-10 3.200 0 +0
2017-11-13 2017-11-09 3.200 0 +0
2017-11-10 2017-11-08 3.080 0 +0
2017-11-09 2017-11-07 3.020 0 +0
2017-11-08 2017-11-06 3.050 0 +0
2017-11-07 2017-11-03 3.000 0 +0
2017-11-06 2017-11-02 3.000 0 +0
2017-11-03 2017-11-01 3.000 0 +0
2017-11-02 2017-10-31 2.660 0 +0
2017-11-01 2017-10-30 2.670 0 +0
2017-10-31 2017-10-27 2.670 0 +0
2017-10-30 2017-10-26 2.600 0 +0
2017-10-27 2017-10-25 2.480 0 +0
2017-10-26 2017-10-24 2.750 0 +0
2017-10-25 2017-10-23 2.750 0 +0
2017-10-24 2017-10-20 2.750 0 +0
2017-10-23 2017-10-19 2.750 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 2.770 0 +0
2017-10-18 2017-10-16 2.810 0 +0
2017-10-17 2017-10-13 2.640 0 +0
2017-10-16 2017-10-12 2.820 0 +0
2017-10-13 2017-10-11 2.450 0 +0
2017-10-12 2017-10-10 2.640 0 +0
2017-10-11 2017-10-09 2.650 0 +0
2017-10-10 2017-10-06 2.600 0 +0
2017-10-09 2017-10-04 2.600 0 +0
2017-10-06 2017-10-03 2.600 0 +0
2017-10-04 2017-09-29 2.600 0 +0
2017-10-03 2017-09-28 2.600 0 +0
2017-09-29 2017-09-27 2.690 0 +0
2017-09-28 2017-09-26 2.690 0 +0
2017-09-27 2017-09-25 2.700 0 +0
2017-09-26 2017-09-22 2.700 0 +0
2017-09-25 2017-09-21 2.580 0 +0
2017-09-22 2017-09-20 2.390 0 +0
2017-09-21 2017-09-19 2.390 0 +0
2017-09-20 2017-09-18 2.390 0 +0
2017-09-19 2017-09-15 2.390 0 +0
2017-09-18 2017-09-14 2.690 0 +0
2017-09-15 2017-09-13 2.700 0 +0
2017-09-14 2017-09-12 2.790 0 +0
2017-09-13 2017-09-11 2.800 0 +0
2017-09-12 2017-09-08 2.830 0 +0
2017-09-11 2017-09-07 2.850 0 +0
2017-09-08 2017-09-06 2.850 0 +0
2017-09-07 2017-09-05 2.860 0 +0
2017-09-06 2017-09-04 2.800 0 +0
2017-09-05 2017-09-01 2.650 0 +0
2017-09-04 2017-08-31 2.470 0 +0
2017-09-01 2017-08-30 2.350 0 +0
2017-08-31 2017-08-29 2.330 0 +0
2017-08-30 2017-08-28 2.330 0 +0
2017-08-29 2017-08-25 2.330 0 +0
2017-08-28 2017-08-24 2.330 0 +0
2017-08-25 2017-08-22 2.330 0 +0
2017-08-24 2017-08-21 2.480 0 +0
2017-08-22 2017-08-18 2.320 0 +0
2017-08-21 2017-08-17 2.320 0 +0
2017-08-18 2017-08-16 2.300 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.350 0 +0
2017-08-15 2017-08-11 2.300 0 +0
2017-08-14 2017-08-10 2.300 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.530 0 +0
2017-08-09 2017-08-07 2.500 0 +0
2017-08-08 2017-08-04 2.730 0 +0
2017-08-07 2017-08-03 2.680 0 +0
2017-08-04 2017-08-02 2.500 0 +0
2017-08-03 2017-08-01 2.410 0 +0
2017-08-02 2017-07-31 2.410 0 +0
2017-08-01 2017-07-28 2.600 0 +0
2017-07-31 2017-07-27 2.600 0 +0
2017-07-28 2017-07-26 2.440 0 +0
2017-07-27 2017-07-25 2.660 0 +0
2017-07-26 2017-07-24 2.480 0 +0
2017-07-25 2017-07-21 2.570 0 +0
2017-07-24 2017-07-20 2.590 0 +0
2017-07-21 2017-07-19 2.780 0 +0
2017-07-20 2017-07-18 2.620 0 +0
2017-07-19 2017-07-17 2.620 0 +0
2017-07-18 2017-07-14 2.620 0 +0
2017-07-17 2017-07-13 2.650 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.890 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.700 0 +0
2017-07-10 2017-07-06 2.700 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.950 0 +0
2017-07-05 2017-07-03 2.950 0 +0
2017-07-04 2017-06-30 2.950 0 +0
2017-07-03 2017-06-29 2.970 0 +0
2017-06-30 2017-06-28 2.650 0 +0
2017-06-29 2017-06-27 2.680 0 +0
2017-06-28 2017-06-26 2.850 0 +0
2017-06-27 2017-06-23 2.860 0 +0
2017-06-26 2017-06-22 2.950 0 +0
2017-06-23 2017-06-21 3.050 0 +0
2017-06-22 2017-06-20 3.050 0 +0
2017-06-21 2017-06-19 2.860 0 +0
2017-06-20 2017-06-16 2.830 0 +0
2017-06-19 2017-06-15 3.000 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 2.990 0 +0
2017-06-14 2017-06-12 3.180 0 +0
2017-06-13 2017-06-09 2.880 0 +0
2017-06-12 2017-06-08 2.880 0 +0
2017-06-09 2017-06-07 2.880 0 +0
2017-06-08 2017-06-06 2.880 0 +0
2017-06-07 2017-06-05 2.880 0 +0
2017-06-06 2017-06-02 2.880 0 +0
2017-06-05 2017-06-01 2.900 0 +0
2017-06-02 2017-05-31 2.900 0 +0
2017-06-01 2017-05-29 3.050 0 +0
2017-05-31 2017-05-26 3.050 0 +0
2017-05-29 2017-05-25 3.100 0 +0
2017-05-26 2017-05-24 3.150 0 +0
2017-05-25 2017-05-23 3.200 0 +0
2017-05-24 2017-05-22 3.200 0 +0
2017-05-23 2017-05-19 3.100 0 +0
2017-05-22 2017-05-18 3.150 0 +0
2017-05-19 2017-05-17 3.150 0 +0
2017-05-18 2017-05-16 3.200 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.390 0 +0
2017-05-15 2017-05-11 3.400 0 +0
2017-05-12 2017-05-10 3.400 0 +0
2017-05-11 2017-05-09 3.400 0 +0
2017-05-10 2017-05-08 3.400 0 +0
2017-05-09 2017-05-05 3.400 0 +0
2017-05-08 2017-05-04 3.400 0 +0
2017-05-05 2017-05-02 3.450 0 +0
2017-05-04 2017-04-28 3.450 0 +0
2017-05-02 2017-04-27 3.450 0 +0
2017-04-28 2017-04-26 3.450 0 +0
2017-04-27 2017-04-25 3.450 0 +0
2017-04-26 2017-04-24 3.450 0 +0
2017-04-25 2017-04-21 3.480 0 +0
2017-04-24 2017-04-20 3.480 0 +0
2017-04-21 2017-04-19 3.480 0 +0
2017-04-20 2017-04-18 3.480 0 +0
2017-04-19 2017-04-13 3.480 0 +0
2017-04-18 2017-04-12 3.480 0 +0
2017-04-13 2017-04-11 3.480 0 +0
2017-04-12 2017-04-10 3.480 0 +0
2017-04-11 2017-04-07 3.480 0 +0
2017-04-10 2017-04-06 3.490 0 +0
2017-04-07 2017-04-05 3.490 0 +0
2017-04-06 2017-04-03 3.500 0 +0
2017-04-05 2017-03-31 3.500 0 +0
2017-04-03 2017-03-30 3.500 0 +0
2017-03-31 2017-03-29 3.610 0 +0
2017-03-30 2017-03-28 3.500 0 +0
2017-03-29 2017-03-27 3.590 0 +0
2017-03-28 2017-03-24 3.590 0 +0
2017-03-27 2017-03-23 3.590 0 +0
2017-03-24 2017-03-22 3.590 0 +0
2017-03-23 2017-03-21 3.640 0 +0
2017-03-22 2017-03-20 3.640 0 +0
2017-03-21 2017-03-17 3.640 0 +0
2017-03-20 2017-03-16 3.600 0 +0
2017-03-17 2017-03-15 3.630 0 +0
2017-03-16 2017-03-14 3.650 0 +0
2017-03-15 2017-03-13 3.690 0 +0
2017-03-14 2017-03-10 3.490 0 +0
2017-03-13 2017-03-09 3.540 0 +0
2017-03-10 2017-03-08 3.550 0 +0
2017-03-09 2017-03-07 3.550 0 +0
2017-03-08 2017-03-06 3.550 0 +0
2017-03-07 2017-03-03 3.560 0 +0
2017-03-06 2017-03-02 3.590 0 +0
2017-03-03 2017-03-01 3.490 0 +0
2017-03-02 2017-02-28 3.450 0 +0
2017-03-01 2017-02-27 3.510 0 +0
2017-02-28 2017-02-24 3.520 0 +0
2017-02-27 2017-02-23 3.520 0 +0
2017-02-24 2017-02-22 3.520 0 +0
2017-02-23 2017-02-21 3.530 0 +0
2017-02-22 2017-02-20 3.530 0 +0
2017-02-21 2017-02-17 3.530 0 +0
2017-02-20 2017-02-16 3.550 0 +0
2017-02-17 2017-02-15 3.550 0 +0
2017-02-16 2017-02-14 3.580 0 +0
2017-02-15 2017-02-13 3.590 0 +0
2017-02-14 2017-02-10 3.590 0 +0
2017-02-13 2017-02-09 3.400 0 +0
2017-02-10 2017-02-08 3.400 0 +0
2017-02-09 2017-02-07 3.310 0 +0
2017-02-08 2017-02-06 3.310 0 +0
2017-02-07 2017-02-03 3.310 0 +0
2017-02-06 2017-02-02 3.310 0 +0
2017-02-03 2017-02-01 3.810 0 +0
2017-02-02 2017-01-27 3.810 0 +0
2017-02-01 2017-01-25 3.510 0 +0
2017-01-26 2017-01-24 3.510 0 +0
2017-01-25 2017-01-23 3.510 0 +0
2017-01-24 2017-01-20 3.510 0 +0
2017-01-23 2017-01-19 3.510 0 +0
2017-01-20 2017-01-18 3.510 0 +0
2017-01-19 2017-01-17 3.500 0 +0
2017-01-18 2017-01-16 3.500 0 +0
2017-01-17 2017-01-13 3.500 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.690 0 +0
2017-01-12 2017-01-10 3.680 0 +0
2017-01-11 2017-01-09 3.680 0 +0
2017-01-10 2017-01-06 3.690 0 +0
2017-01-09 2017-01-05 3.690 0 +0
2017-01-06 2017-01-04 3.690 0 +0
2017-01-05 2017-01-03 3.690 0 +0
2017-01-04 2016-12-30 3.500 0 +0
2017-01-03 2016-12-29 3.500 0 +0
2016-12-30 2016-12-28 3.500 0 +0
2016-12-29 2016-12-23 3.510 0 +0
2016-12-28 2016-12-22 3.510 0 +0
2016-12-23 2016-12-21 3.510 0 +0
2016-12-22 2016-12-20 3.510 0 +0
2016-12-21 2016-12-19 3.500 0 +0
2016-12-20 2016-12-16 3.500 0 +0
2016-12-19 2016-12-15 3.500 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.700 0 +0
2016-12-14 2016-12-12 3.730 0 +0
2016-12-13 2016-12-09 3.730 0 +0
2016-12-12 2016-12-08 3.500 0 +0
2016-12-09 2016-12-07 3.500 0 +0
2016-12-08 2016-12-06 3.500 0 +0
2016-12-07 2016-12-05 3.500 0 +0
2016-12-06 2016-12-02 3.600 0 +0
2016-12-05 2016-12-01 3.600 0 +0
2016-12-02 2016-11-30 3.840 0 +0
2016-12-01 2016-11-29 3.940 0 +0
2016-11-30 2016-11-28 3.950 0 +0
2016-11-29 2016-11-25 3.740 0 +0
2016-11-28 2016-11-24 3.740 0 +0
2016-11-25 2016-11-23 3.740 0 +0
2016-11-24 2016-11-22 3.740 0 +0
2016-11-23 2016-11-21 3.740 0 +0
2016-11-22 2016-11-18 3.740 0 +0
2016-11-21 2016-11-17 3.740 0 +0
2016-11-18 2016-11-16 3.740 0 +0
2016-11-17 2016-11-15 3.740 0 +0
2016-11-16 2016-11-14 3.740 0 +0
2016-11-15 2016-11-11 3.750 0 +0
2016-11-14 2016-11-10 3.750 0 +0
2016-11-11 2016-11-09 3.750 0 +0
2016-11-10 2016-11-08 3.790 0 +0
2016-11-09 2016-11-07 3.790 0 +0
2016-11-08 2016-11-04 3.600 0 +0
2016-11-07 2016-11-03 3.600 0 +0
2016-11-04 2016-11-02 3.600 0 +0
2016-11-03 2016-11-01 3.600 0 +0
2016-11-02 2016-10-31 3.600 0 +0
2016-11-01 2016-10-28 3.600 0 +0
2016-10-31 2016-10-27 3.600 0 +0
2016-10-28 2016-10-26 3.600 0 +0
2016-10-27 2016-10-25 3.700 0 +0
2016-10-26 2016-10-24 3.700 0 +0
2016-10-25 2016-10-20 3.700 0 +0
2016-10-24 2016-10-19 3.900 0 +0
2016-10-20 2016-10-18 3.900 0 +0
2016-10-19 2016-10-17 3.900 0 +0
2016-10-18 2016-10-14 3.900 0 +0
2016-10-17 2016-10-13 3.900 0 +0
2016-10-14 2016-10-12 3.950 0 +0
2016-10-13 2016-10-11 3.950 0 +0
2016-10-12 2016-10-07 3.960 0 +0
2016-10-11 2016-10-06 3.970 0 +0
2016-10-07 2016-10-05 3.870 0 +0
2016-10-06 2016-10-04 3.700 0 +0
2016-10-05 2016-10-03 3.700 0 +0
2016-10-04 2016-09-30 3.700 0 +0
2016-10-03 2016-09-29 3.700 0 +0
2016-09-30 2016-09-28 3.700 0 +0
2016-09-29 2016-09-27 3.700 0 +0
2016-09-28 2016-09-26 3.980 0 +0
2016-09-27 2016-09-23 3.980 0 +0
2016-09-26 2016-09-22 3.980 0 +0
2016-09-23 2016-09-21 3.880 0 +0
2016-09-22 2016-09-20 3.790 0 +0
2016-09-21 2016-09-19 3.640 0 +0
2016-09-20 2016-09-15 3.640 0 +0
2016-09-19 2016-09-14 3.640 0 +0
2016-09-15 2016-09-13 3.640 0 +0
2016-09-14 2016-09-12 3.640 0 +0
2016-09-13 2016-09-09 3.640 0 +0
2016-09-12 2016-09-08 3.670 0 +0
2016-09-09 2016-09-07 3.790 0 +0
2016-09-08 2016-09-06 3.810 0 +0
2016-09-07 2016-09-05 3.840 0 +0
2016-09-06 2016-09-02 3.880 0 +0
2016-09-05 2016-09-01 3.890 0 +0
2016-09-02 2016-08-31 3.900 0 +0
2016-09-01 2016-08-30 3.900 0 +0
2016-08-31 2016-08-29 3.900 0 +0
2016-08-30 2016-08-26 3.900 0 +0
2016-08-29 2016-08-25 3.900 0 +0
2016-08-26 2016-08-24 3.900 0 +0
2016-08-25 2016-08-23 3.900 0 +0
2016-08-24 2016-08-22 3.730 0 +0
2016-08-23 2016-08-19 3.730 0 +0
2016-08-22 2016-08-18 3.730 0 +0
2016-08-19 2016-08-17 3.730 0 +0
2016-08-18 2016-08-16 3.730 0 +0
2016-08-17 2016-08-15 3.500 0 +0
2016-08-16 2016-08-12 3.520 0 +0
2016-08-15 2016-08-11 3.690 0 +0
2016-08-12 2016-08-10 3.690 0 +0
2016-08-11 2016-08-09 3.690 0 +0
2016-08-10 2016-08-08 3.690 0 +0
2016-08-09 2016-08-05 3.700 0 +0
2016-08-08 2016-08-04 3.790 0 +0
2016-08-05 2016-08-03 3.790 0 +0
2016-08-04 2016-08-01 3.790 0 +0
2016-08-03 2016-07-29 3.790 0 +0
2016-08-01 2016-07-28 3.800 0 +0
2016-07-29 2016-07-27 3.390 0 +0
2016-07-28 2016-07-26 3.390 0 +0
2016-07-27 2016-07-25 3.390 0 +0
2016-07-26 2016-07-22 3.410 0 +0
2016-07-25 2016-07-21 3.430 0 +0
2016-07-22 2016-07-20 3.090 0 +0
2016-07-21 2016-07-19 3.420 0 +0
2016-07-20 2016-07-18 3.430 0 +0
2016-07-19 2016-07-15 3.410 0 +0
2016-07-18 2016-07-14 3.420 0 +0
2016-07-15 2016-07-13 3.280 0 +0
2016-07-14 2016-07-12 3.280 0 +0
2016-07-13 2016-07-11 3.280 0 +0
2016-07-12 2016-07-08 3.290 0 +0
2016-07-11 2016-07-07 3.290 0 +0
2016-07-08 2016-07-06 3.200 0 +0
2016-07-07 2016-07-05 3.200 0 +0
2016-07-06 2016-07-04 3.280 0 +0
2016-07-05 2016-06-30 3.500 0 +0
2016-07-04 2016-06-29 3.600 0 +0
2016-06-30 2016-06-28 3.600 0 +0
2016-06-29 2016-06-27 3.600 0 +0
2016-06-28 2016-06-24 3.600 0 +0
2016-06-27 2016-06-23 3.800 0 +0
2016-06-24 2016-06-22 3.800 0 +0
2016-06-23 2016-06-21 3.800 0 +0
2016-06-22 2016-06-20 3.800 0 +0
2016-06-21 2016-06-17 3.800 0 +0
2016-06-20 2016-06-16 3.880 0 +0
2016-06-17 2016-06-15 3.880 0 +0
2016-06-16 2016-06-14 3.880 0 +0
2016-06-15 2016-06-13 3.880 0 +0
2016-06-14 2016-06-10 3.880 0 +0
2016-06-13 2016-06-08 3.880 0 +0
2016-06-10 2016-06-07 3.880 0 +0
2016-06-08 2016-06-06 3.900 0 +0
2016-06-07 2016-06-03 3.900 0 +0
2016-06-06 2016-06-02 3.900 0 +0
2016-06-03 2016-06-01 3.920 0 +0
2016-06-02 2016-05-31 3.930 0 +0
2016-06-01 2016-05-30 3.930 0 +0
2016-05-31 2016-05-27 3.940 0 +0
2016-05-30 2016-05-26 3.940 0 +0
2016-05-27 2016-05-25 3.970 0 +0
2016-05-26 2016-05-24 3.500 0 +0
2016-05-25 2016-05-23 3.500 0 +0
2016-05-24 2016-05-20 3.500 0 +0
2016-05-23 2016-05-19 3.500 0 +0
2016-05-20 2016-05-18 3.500 0 +0
2016-05-19 2016-05-17 3.500 0 +0
2016-05-18 2016-05-16 3.600 0 +0
2016-05-17 2016-05-13 3.600 0 +0
2016-05-16 2016-05-12 3.600 0 +0
2016-05-13 2016-05-11 3.600 0 +0
2016-05-12 2016-05-10 3.650 0 +0
2016-05-11 2016-05-09 3.700 0 +0
2016-05-10 2016-05-06 3.800 0 +0
2016-05-09 2016-05-05 3.800 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 3.820 0 +0
2016-05-04 2016-04-29 3.850 0 +0
2016-05-03 2016-04-28 3.880 0 +0
2016-04-29 2016-04-27 3.900 0 +0
2016-04-28 2016-04-26 3.900 0 +0
2016-04-27 2016-04-25 3.940 0 +0
2016-04-26 2016-04-22 3.710 0 +0
2016-04-25 2016-04-21 3.900 0 +0
2016-04-22 2016-04-20 3.600 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.800 0 +0
2016-04-19 2016-04-15 3.800 0 +0
2016-04-18 2016-04-14 3.800 0 +0
2016-04-15 2016-04-13 3.700 0 +0
2016-04-14 2016-04-12 3.610 0 +0
2016-04-13 2016-04-11 3.800 0 +0
2016-04-12 2016-04-08 3.800 0 +0
2016-04-11 2016-04-07 3.800 0 +0
2016-04-08 2016-04-06 3.800 0 +0
2016-04-07 2016-04-05 3.900 0 +0
2016-04-06 2016-04-01 3.900 0 +0
2016-04-05 2016-03-31 3.900 0 +0
2016-04-01 2016-03-30 4.000 0 +0
2016-03-31 2016-03-29 4.000 0 +0
2016-03-30 2016-03-24 3.920 0 +0
2016-03-29 2016-03-23 3.920 0 +0
2016-03-24 2016-03-22 3.960 0 +0
2016-03-23 2016-03-21 3.950 0 +0
2016-03-22 2016-03-18 3.500 0 +0
2016-03-21 2016-03-17 3.760 0 +0
2016-03-18 2016-03-16 3.760 0 +0
2016-03-17 2016-03-15 3.800 0 +0
2016-03-16 2016-03-14 3.800 0 +0
2016-03-15 2016-03-11 3.890 0 +0
2016-03-14 2016-03-10 3.890 0 +0
2016-03-11 2016-03-09 3.890 0 +0
2016-03-10 2016-03-08 3.900 0 +0
2016-03-09 2016-03-07 3.850 0 +0
2016-03-08 2016-03-04 3.870 0 +0
2016-03-07 2016-03-03 3.900 0 +0
2016-03-04 2016-03-02 3.900 0 +0
2016-03-03 2016-03-01 3.860 0 +0
2016-03-02 2016-02-29 3.550 0 +0
2016-03-01 2016-02-26 3.880 0 +0
2016-02-29 2016-02-25 3.880 0 +0
2016-02-26 2016-02-24 3.880 0 +0
2016-02-25 2016-02-23 3.880 0 +0
2016-02-24 2016-02-22 3.880 0 +0
2016-02-23 2016-02-19 3.880 0 +0
2016-02-22 2016-02-18 3.880 0 +0
2016-02-19 2016-02-17 3.800 0 +0
2016-02-18 2016-02-16 3.820 0 +0
2016-02-17 2016-02-15 3.820 0 +0
2016-02-16 2016-02-12 3.820 0 +0
2016-02-15 2016-02-11 3.820 0 +0
2016-02-12 2016-02-05 3.820 0 +0
2016-02-11 2016-02-04 3.820 0 +0
2016-02-05 2016-02-03 3.670 0 +0
2016-02-04 2016-02-02 3.670 0 +0
2016-02-03 2016-02-01 3.670 0 +0
2016-02-02 2016-01-29 3.670 0 +0
2016-02-01 2016-01-28 3.670 0 +0
2016-01-29 2016-01-27 3.700 0 +0
2016-01-28 2016-01-26 3.700 0 +0
2016-01-27 2016-01-25 3.820 0 +0
2016-01-26 2016-01-22 4.050 0 +0
2016-01-25 2016-01-21 4.200 0 +0
2016-01-22 2016-01-20 4.300 0 +0
2016-01-21 2016-01-19 4.500 0 +0
2016-01-20 2016-01-18 3.920 0 +0
2016-01-19 2016-01-15 3.920 0 +0
2016-01-18 2016-01-14 3.920 0 +0
2016-01-15 2016-01-13 4.070 0 +0
2016-01-14 2016-01-12 4.180 0 +0
2016-01-13 2016-01-11 4.200 0 +0
2016-01-12 2016-01-08 4.300 0 +0
2016-01-11 2016-01-07 4.110 0 +0
2016-01-08 2016-01-06 4.110 0 +0
2016-01-07 2016-01-05 4.280 0 +0
2016-01-06 2016-01-04 4.280 0 +0
2016-01-05 2015-12-31 4.550 0 +0
2016-01-04 2015-12-29 4.650 0 +0
2015-12-30 2015-12-28 4.800 0 +0
2015-12-29 2015-12-24 4.700 0 +0
2015-12-28 2015-12-22 4.400 0 +0
2015-12-23 2015-12-21 4.400 0 +0
2015-12-22 2015-12-18 4.400 0 +0
2015-12-21 2015-12-17 4.400 0 +0
2015-12-18 2015-12-16 4.400 0 +0
2015-12-17 2015-12-15 4.400 0 +0
2015-12-16 2015-12-14 4.400 0 +0
2015-12-15 2015-12-11 4.300 0 +0
2015-12-14 2015-12-10 4.400 0 +0
2015-12-11 2015-12-09 4.400 0 +0
2015-12-10 2015-12-08 4.400 0 +0
2015-12-09 2015-12-07 4.400 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 4.950 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.950 0 +0
2015-12-02 2015-11-30 4.950 0 +0
2015-12-01 2015-11-27 4.950 0 +0
2015-11-30 2015-11-26 4.980 0 +0
2015-11-27 2015-11-25 4.980 0 +0
2015-11-26 2015-11-24 4.980 0 +0
2015-11-25 2015-11-23 4.980 0 +0
2015-11-24 2015-11-20 4.980 0 +0
2015-11-23 2015-11-19 4.980 0 +0
2015-11-20 2015-11-18 4.980 0 +0
2015-11-19 2015-11-17 4.980 0 +0
2015-11-18 2015-11-16 5.050 0 +0
2015-11-17 2015-11-13 5.070 0 +0
2015-11-16 2015-11-12 5.080 0 +0
2015-11-13 2015-11-11 5.080 0 +0
2015-11-12 2015-11-10 5.080 0 +0
2015-11-11 2015-11-09 5.080 0 +0
2015-11-10 2015-11-06 5.080 0 +0
2015-11-09 2015-11-05 4.300 0 +0
2015-11-06 2015-11-04 4.300 0 +0
2015-11-05 2015-11-03 4.000 0 +0
2015-11-04 2015-11-02 4.000 0 +0
2015-11-03 2015-10-30 4.000 0 +0
2015-11-02 2015-10-29 4.000 0 +0
2015-10-30 2015-10-28 4.000 0 +0
2015-10-29 2015-10-27 3.960 0 +0
2015-10-28 2015-10-26 4.000 0 +0
2015-10-27 2015-10-23 4.000 0 +0
2015-10-26 2015-10-22 4.000 0 +0
2015-10-23 2015-10-20 4.000 0 +0
2015-10-22 2015-10-19 4.000 0 +0
2015-10-20 2015-10-16 4.000 0 +0
2015-10-19 2015-10-15 4.000 0 +0
2015-10-16 2015-10-14 4.010 0 +0
2015-10-15 2015-10-13 4.010 0 +0
2015-10-14 2015-10-12 4.010 0 +0
2015-10-13 2015-10-09 4.010 0 +0
2015-10-12 2015-10-08 4.010 0 +0
2015-10-09 2015-10-07 4.010 0 +0
2015-10-08 2015-10-06 4.010 0 +0
2015-10-07 2015-10-05 4.010 0 +0
2015-10-06 2015-10-02 4.000 0 +0
2015-10-05 2015-09-30 4.000 0 +0
2015-10-02 2015-09-29 4.000 0 +0
2015-09-30 2015-09-25 4.000 0 +0
2015-09-29 2015-09-24 4.000 0 +0
2015-09-25 2015-09-23 4.000 0 +0
2015-09-24 2015-09-22 4.000 0 +0
2015-09-23 2015-09-21 4.000 0 +0
2015-09-22 2015-09-18 4.000 0 +0
2015-09-21 2015-09-17 4.000 0 +0
2015-09-18 2015-09-16 4.000 0 +0
2015-09-17 2015-09-15 4.000 0 +0
2015-09-16 2015-09-14 4.120 0 +0
2015-09-15 2015-09-11 4.120 0 +0
2015-09-14 2015-09-10 4.120 0 +0
2015-09-11 2015-09-09 4.100 0 +0
2015-09-10 2015-09-08 4.320 0 +0
2015-09-09 2015-09-07 4.400 0 +0
2015-09-08 2015-09-04 4.400 0 +0
2015-09-07 2015-09-02 4.450 0 +0
2015-09-04 2015-09-01 4.450 0 +0
2015-09-02 2015-08-31 4.450 0 +0
2015-09-01 2015-08-28 4.450 0 +0
2015-08-31 2015-08-27 4.490 0 +0
2015-08-28 2015-08-26 4.490 0 +0
2015-08-27 2015-08-25 4.490 0 +0
2015-08-26 2015-08-24 4.490 0 +0
2015-08-25 2015-08-21 4.500 0 +0
2015-08-24 2015-08-20 4.500 0 +0
2015-08-21 2015-08-19 5.040 0 +0
2015-08-20 2015-08-18 5.080 0 +0
2015-08-19 2015-08-17 5.090 0 +0
2015-08-18 2015-08-14 5.100 0 +0
2015-08-17 2015-08-13 5.100 0 +0
2015-08-14 2015-08-12 5.160 0 +0
2015-08-13 2015-08-11 5.190 0 +0
2015-08-12 2015-08-10 5.090 0 +0
2015-08-11 2015-08-07 5.090 0 +0
2015-08-10 2015-08-06 5.090 0 +0
2015-08-07 2015-08-05 5.100 0 +0
2015-08-06 2015-08-04 4.800 0 +0
2015-08-05 2015-08-03 4.780 0 +0
2015-08-04 2015-07-31 5.010 0 +0
2015-08-03 2015-07-30 5.000 0 +0
2015-07-31 2015-07-29 5.000 0 +0
2015-07-30 2015-07-28 5.200 0 +0
2015-07-29 2015-07-27 5.200 0 +0
2015-07-28 2015-07-24 5.790 0 +0
2015-07-27 2015-07-23 5.600 0 +0
2015-07-24 2015-07-22 5.540 0 +0
2015-07-23 2015-07-21 5.500 0 +0
2015-07-22 2015-07-20 4.920 0 +0
2015-07-21 2015-07-17 4.650 0 +0
2015-07-20 2015-07-16 4.950 0 +0
2015-07-17 2015-07-15 4.450 0 +0
2015-07-16 2015-07-14 5.290 0 +0
2015-07-15 2015-07-13 4.740 0 +0
2015-07-14 2015-07-10 4.250 0 +0
2015-07-13 2015-07-09 3.500 0 +0
2015-07-10 2015-07-08 2.610 0 +0
2015-07-09 2015-07-07 3.500 0 +0
2015-07-08 2015-07-06 3.900 0 +0
2015-07-07 2015-07-03 5.000 0 +0
2015-07-06 2015-07-02 5.800 0 +0
2015-07-03 2015-06-30 5.890 0 +0
2015-07-02 2015-06-29 5.500 0 +0
2015-06-30 2015-06-26 5.900 0 +0
2015-06-29 2015-06-25 5.900 0 +0
2015-06-26 2015-06-24 5.790 0 +0
2015-06-25 2015-06-23 5.930 0 +0
2015-06-24 2015-06-22 5.980 0 +0
2015-06-23 2015-06-19 5.980 0 +0
2015-06-22 2015-06-18 5.980 0 +0
2015-06-19 2015-06-17 5.980 0 +0
2015-06-18 2015-06-16 5.800 0 +0
2015-06-17 2015-06-15 5.950 0 +0
2015-06-16 2015-06-12 5.950 0 +0
2015-06-15 2015-06-11 6.000 0 +0
2015-06-12 2015-06-10 5.800 0 +0
2015-06-11 2015-06-09 5.690 0 +0
2015-06-10 2015-06-08 5.810 0 +0
2015-06-09 2015-06-05 5.900 0 +0
2015-06-08 2015-06-04 5.950 0 +0
2015-06-05 2015-06-03 5.990 0 +0
2015-06-04 2015-06-02 6.190 0 +0
2015-06-03 2015-06-01 6.340 0 +0
2015-06-02 2015-05-29 5.290 0 +0
2015-06-01 2015-05-28 5.290 0 +0
2015-05-29 2015-05-27 5.290 0 +0
2015-05-28 2015-05-26 5.200 0 +0
2015-05-27 2015-05-22 5.300 0 +0
2015-05-26 2015-05-21 5.260 0 +0
2015-05-22 2015-05-20 5.250 0 +0
2015-05-21 2015-05-19 5.100 0 +0
2015-05-20 2015-05-18 5.100 0 +0
2015-05-19 2015-05-15 5.250 0 +0
2015-05-18 2015-05-14 5.250 0 +0
2015-05-15 2015-05-13 5.150 0 +0
2015-05-14 2015-05-12 5.500 0 +0
2015-05-13 2015-05-11 5.550 0 +0
2015-05-12 2015-05-08 5.800 0 +0
2015-05-11 2015-05-07 5.800 0 +0
2015-05-08 2015-05-06 5.800 0 +0
2015-05-07 2015-05-05 5.760 0 +0
2015-05-06 2015-05-04 5.800 0 +0
2015-05-05 2015-04-30 5.760 0 +0
2015-05-04 2015-04-29 5.500 0 +0
2015-04-30 2015-04-28 4.600 0 +0
2015-04-29 2015-04-27 4.600 0 +0
2015-04-28 2015-04-24 4.600 0 +0
2015-04-27 2015-04-23 4.600 0 +0
2015-04-24 2015-04-22 4.600 0 +0
2015-04-23 2015-04-21 4.600 0 +0
2015-04-22 2015-04-20 4.600 0 +0
2015-04-21 2015-04-17 4.600 0 +0
2015-04-20 2015-04-16 4.600 0 +0
2015-04-17 2015-04-15 4.600 0 +0
2015-04-16 2015-04-14 4.600 0 +0
2015-04-15 2015-04-13 4.600 0 +0
2015-04-14 2015-04-10 4.600 0 +0
2015-04-13 2015-04-09 4.600 0 +0
2015-04-10 2015-04-08 4.600 0 +0
2015-04-09 2015-04-02 4.600 0 +0
2015-04-08 2015-04-01 4.600 0 +0
2015-04-02 2015-03-31 4.600 0 +0
2015-04-01 2015-03-30 4.620 0 +0
2015-03-31 2015-03-27 4.650 0 +0
2015-03-30 2015-03-26 4.650 0 +0
2015-03-27 2015-03-25 4.580 0 +0
2015-03-26 2015-03-24 4.560 0 +0
2015-03-25 2015-03-23 4.650 0 +0
2015-03-24 2015-03-20 4.590 0 +0
2015-03-23 2015-03-19 4.590 0 +0
2015-03-20 2015-03-18 4.560 0 +0
2015-03-19 2015-03-17 4.620 0 +0
2015-03-18 2015-03-16 4.600 0 +0
2015-03-17 2015-03-13 4.660 0 +0
2015-03-16 2015-03-12 3.880 0 +0
2015-03-13 2015-03-11 3.880 0 +0
2015-03-12 2015-03-10 3.880 0 +0
2015-03-11 2015-03-09 3.880 0 +0
2015-03-10 2015-03-06 3.880 0 +0
2015-03-09 2015-03-05 3.880 0 +0
2015-03-06 2015-03-04 3.880 0 +0
2015-03-05 2015-03-03 3.880 0 +0
2015-03-04 2015-03-02 3.880 0 +0
2015-03-03 2015-02-27 3.880 0 +0
2015-03-02 2015-02-26 3.880 0 +0
2015-02-27 2015-02-25 3.880 0 +0
2015-02-26 2015-02-24 3.880 0 +0
2015-02-25 2015-02-23 3.880 0 +0
2015-02-24 2015-02-18 3.880 0 +0
2015-02-23 2015-02-16 3.880 0 +0
2015-02-17 2015-02-13 3.880 0 +0
2015-02-16 2015-02-12 3.880 0 +0
2015-02-13 2015-02-11 3.880 0 +0
2015-02-12 2015-02-10 3.880 0 +0
2015-02-11 2015-02-09 3.880 0 +0
2015-02-10 2015-02-06 3.880 0 +0
2015-02-09 2015-02-05 3.880 0 +0
2015-02-06 2015-02-04 3.880 0 +0
2015-02-05 2015-02-03 3.880 0 +0
2015-02-04 2015-02-02 3.880 0 +0
2015-02-03 2015-01-30 3.880 0 +0
2015-02-02 2015-01-29 3.880 0 +0
2015-01-30 2015-01-28 3.880 0 +0
2015-01-29 2015-01-27 3.880 0 +0
2015-01-28 2015-01-26 3.880 0 +0
2015-01-27 2015-01-23 3.880 0 +0
2015-01-26 2015-01-22 3.880 0 +0
2015-01-23 2015-01-21 3.880 0 +0
2015-01-22 2015-01-20 3.880 0 +0
2015-01-21 2015-01-19 3.880 0 +0
2015-01-20 2015-01-16 3.880 0 +0
2015-01-19 2015-01-15 3.880 0 +0
2015-01-16 2015-01-14 3.880 0 +0
2015-01-15 2015-01-13 3.880 0 +0
2015-01-14 2015-01-12 3.880 0 +0
2015-01-13 2015-01-09 3.880 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.880 0 +0
2015-01-08 2015-01-06 3.880 0 +0
2015-01-07 2015-01-05 3.880 0 +0
2015-01-06 2015-01-02 3.880 0 +0
2015-01-05 2014-12-31 3.880 0 +0
2015-01-02 2014-12-29 3.880 0 +0
2014-12-30 2014-12-24 3.880 0 +0
2014-12-29 2014-12-22 3.880 0 +0
2014-12-23 2014-12-19 3.880 0 +0
2014-12-22 2014-12-18 3.880 0 +0
2014-12-19 2014-12-17 3.880 0 +0
2014-12-18 2014-12-16 3.880 0 +0
2014-12-17 2014-12-15 3.880 0 +0
2014-12-16 2014-12-12 3.880 0 +0
2014-12-15 2014-12-11 3.880 0 +0
2014-12-12 2014-12-10 3.880 0 +0
2014-12-11 2014-12-09 3.880 0 +0
2014-12-10 2014-12-08 3.880 0 +0
2014-12-09 2014-12-05 3.880 0 +0
2014-12-08 2014-12-04 3.880 0 +0
2014-12-05 2014-12-03 3.880 0 +0
2014-12-04 2014-12-02 3.880 0 +0
2014-12-03 2014-12-01 3.880 0 +0
2014-12-02 2014-11-28 3.880 0 +0
2014-12-01 2014-11-27 3.880 0 +0
2014-11-28 2014-11-26 4.000 0 +0
2014-11-27 2014-11-25 4.000 0 +0
2014-11-26 2014-11-24 4.000 0 +0
2014-11-25 2014-11-21 4.000 0 +0
2014-11-24 2014-11-20 4.080 0 +0
2014-11-21 2014-11-19 4.090 0 +0
2014-11-20 2014-11-18 4.090 0 +0
2014-11-19 2014-11-17 4.100 0 +0
2014-11-18 2014-11-14 3.940 0 +0
2014-11-17 2014-11-13 3.940 0 +0
2014-11-14 2014-11-12 3.940 0 +0
2014-11-13 2014-11-11 3.940 0 +0
2014-11-12 2014-11-10 3.940 0 +0
2014-11-11 2014-11-07 3.980 0 +0
2014-11-10 2014-11-06 3.980 0 +0
2014-11-07 2014-11-05 3.980 0 +0
2014-11-06 2014-11-04 3.990 0 +0
2014-11-05 2014-11-03 3.990 0 +0
2014-11-04 2014-10-31 3.990 0 +0
2014-11-03 2014-10-30 3.990 0 +0
2014-10-31 2014-10-29 3.990 0 +0
2014-10-30 2014-10-28 3.990 0 +0
2014-10-29 2014-10-27 3.800 0 +0
2014-10-28 2014-10-24 3.800 0 +0
2014-10-27 2014-10-23 3.800 0 +0
2014-10-24 2014-10-22 3.800 0 +0
2014-10-23 2014-10-21 3.800 0 +0
2014-10-22 2014-10-20 3.780 0 +0
2014-10-21 2014-10-17 4.100 0 +0
2014-10-20 2014-10-16 4.100 0 +0
2014-10-17 2014-10-15 4.100 0 +0
2014-10-16 2014-10-14 4.110 0 +0
2014-10-15 2014-10-13 4.170 0 +0
2014-10-14 2014-10-10 4.180 0 +0
2014-10-13 2014-10-09 4.190 0 +0
2014-10-10 2014-10-08 4.210 0 +0
2014-10-09 2014-10-07 4.260 0 +0
2014-10-08 2014-10-06 4.180 0 +0
2014-10-07 2014-10-03 4.000 0 +0
2014-10-06 2014-09-30 4.000 0 +0
2014-10-03 2014-09-29 4.050 0 +0
2014-09-30 2014-09-26 4.000 0 +0
2014-09-29 2014-09-25 4.000 0 +0
2014-09-26 2014-09-24 4.000 0 +0
2014-09-25 2014-09-23 4.000 0 +0
2014-09-24 2014-09-22 3.850 0 +0
2014-09-23 2014-09-19 4.190 0 +0
2014-09-22 2014-09-18 4.190 0 +0
2014-09-19 2014-09-17 4.190 0 +0
2014-09-18 2014-09-16 3.800 0 +0
2014-09-17 2014-09-15 3.930 0 +0
2014-09-16 2014-09-12 3.920 0 +0
2014-09-15 2014-09-11 3.920 0 +0
2014-09-12 2014-09-10 4.100 0 +0
2014-09-11 2014-09-08 4.200 0 +0
2014-09-10 2014-09-05 4.200 0 +0
2014-09-08 2014-09-04 4.250 0 +0
2014-09-05 2014-09-03 4.100 0 +0
2014-09-04 2014-09-02 4.050 0 +0
2014-09-03 2014-09-01 4.110 0 +0
2014-09-02 2014-08-29 4.110 0 +0
2014-09-01 2014-08-28 4.140 0 +0
2014-08-29 2014-08-27 4.170 0 +0
2014-08-28 2014-08-26 4.170 0 +0
2014-08-27 2014-08-25 4.170 0 +0
2014-08-26 2014-08-22 4.170 0 +0
2014-08-25 2014-08-21 4.010 0 +0
2014-08-22 2014-08-20 4.010 0 +0
2014-08-21 2014-08-19 4.000 0 +0
2014-08-20 2014-08-18 4.300 0 +0
2014-08-19 2014-08-15 4.400 0 +0
2014-08-18 2014-08-14 4.400 0 +0
2014-08-15 2014-08-13 4.400 0 +0
2014-08-14 2014-08-12 4.400 0 +0
2014-08-13 2014-08-11 4.500 0 +0
2014-08-12 2014-08-08 4.510 0 +0
2014-08-11 2014-08-07 4.650 0 +0
2014-08-08 2014-08-06 4.650 0 +0
2014-08-07 2014-08-05 4.650 0 +0
2014-08-06 2014-08-04 4.500 0 +0
2014-08-05 2014-08-01 4.200 0 +0
2014-08-04 2014-07-31 4.010 0 +0
2014-08-01 2014-07-30 4.000 0 +0
2014-07-31 2014-07-29 4.000 0 +0
2014-07-30 2014-07-28 3.950 0 +0
2014-07-29 2014-07-25 3.900 0 +0
2014-07-28 2014-07-24 3.750 0 +0
2014-07-25 2014-07-23 3.750 0 +0
2014-07-24 2014-07-22 3.750 0 +0
2014-07-23 2014-07-21 4.000 0 +0
2014-07-22 2014-07-18 4.000 0 +0
2014-07-21 2014-07-17 4.000 0 +0
2014-07-18 2014-07-16 4.000 0 +0
2014-07-17 2014-07-15 4.050 0 +0
2014-07-16 2014-07-14 4.050 0 +0
2014-07-15 2014-07-11 4.050 0 +0
2014-07-14 2014-07-10 4.050 0 +0
2014-07-11 2014-07-09 4.050 0 +0
2014-07-10 2014-07-08 4.050 0 +0
2014-07-09 2014-07-07 4.000 0 +0
2014-07-08 2014-07-04 4.000 0 +0
2014-07-07 2014-07-03 4.000 0 +0
2014-07-04 2014-07-02 4.000 0 +0
2014-07-03 2014-06-30 4.000 0 +0
2014-07-02 2014-06-27 4.000 0 +0
2014-06-30 2014-06-26 4.000 0 +0
2014-06-27 2014-06-25 4.000 0 +0
2014-06-26 2014-06-24 4.000 0 +0
2014-06-25 2014-06-23 4.000 0 +0
2014-06-24 2014-06-20 4.000 0 +0
2014-06-23 2014-06-19 4.000 0 +0
2014-06-20 2014-06-18 4.000 0 +0
2014-06-19 2014-06-17 4.000 0 +0
2014-06-18 2014-06-16 4.000 0 +0
2014-06-17 2014-06-13 3.990 0 +0
2014-06-16 2014-06-12 3.990 0 +0
2014-06-13 2014-06-11 4.000 0 +0
2014-06-12 2014-06-10 4.000 0 +0
2014-06-11 2014-06-09 4.000 0 +0
2014-06-10 2014-06-06 4.000 0 +0
2014-06-09 2014-06-05 3.900 0 +0
2014-06-06 2014-06-04 3.900 0 +0
2014-06-05 2014-06-03 3.920 0 +0
2014-06-04 2014-05-30 3.920 0 +0
2014-06-03 2014-05-29 3.800 0 +0
2014-05-30 2014-05-28 3.800 0 +0
2014-05-29 2014-05-27 3.800 0 +0
2014-05-28 2014-05-26 3.800 0 +0
2014-05-27 2014-05-23 3.800 0 +0
2014-05-26 2014-05-22 3.800 0 +0
2014-05-23 2014-05-21 3.800 0 +0
2014-05-22 2014-05-20 4.210 0 +0
2014-05-21 2014-05-19 4.210 0 +0
2014-05-20 2014-05-16 4.210 0 +0
2014-05-19 2014-05-15 4.210 0 +0
2014-05-16 2014-05-14 4.210 0 +0
2014-05-15 2014-05-13 4.210 0 +0
2014-05-14 2014-05-12 4.210 0 +0
2014-05-13 2014-05-09 4.100 0 +0
2014-05-12 2014-05-08 4.090 0 +0
2014-05-09 2014-05-07 4.600 0 +0
2014-05-08 2014-05-05 4.630 0 +0
2014-05-07 2014-05-02 4.750 0 +0
2014-05-05 2014-04-30 4.750 0 +0
2014-05-02 2014-04-29 4.750 0 +0
2014-04-30 2014-04-28 4.770 0 +0
2014-04-29 2014-04-25 4.770 0 +0
2014-04-28 2014-04-24 4.770 0 +0
2014-04-25 2014-04-23 4.970 0 +0
2014-04-24 2014-04-22 4.970 0 +0
2014-04-23 2014-04-17 4.950 0 +0
2014-04-22 2014-04-16 4.950 0 +0
2014-04-17 2014-04-15 4.950 0 +0
2014-04-16 2014-04-14 4.950 0 +0
2014-04-15 2014-04-11 5.030 0 +0
2014-04-14 2014-04-10 4.950 0 +0
2014-04-11 2014-04-09 4.650 0 +0
2014-04-10 2014-04-08 4.650 0 +0
2014-04-09 2014-04-07 4.650 0 +0
2014-04-08 2014-04-04 4.650 0 +0
2014-04-07 2014-04-03 4.680 0 +0
2014-04-04 2014-04-02 4.840 0 +0
2014-04-03 2014-04-01 4.840 0 +0
2014-04-02 2014-03-31 4.660 0 +0
2014-04-01 2014-03-28 4.860 0 +0
2014-03-31 2014-03-27 4.860 0 +0
2014-03-28 2014-03-26 5.060 0 +0
2014-03-27 2014-03-25 5.000 0 +0
2014-03-26 2014-03-24 5.400 0 +0
2014-03-25 2014-03-21 5.440 0 +0
2014-03-24 2014-03-20 5.070 0 +0
2014-03-21 2014-03-19 5.200 0 +0
2014-03-20 2014-03-18 5.150 0 +0
2014-03-19 2014-03-17 5.100 0 +0
2014-03-18 2014-03-14 5.300 0 +0
2014-03-17 2014-03-13 5.400 0 +0
2014-03-14 2014-03-12 5.380 0 +0
2014-03-13 2014-03-11 5.420 0 +0
2014-03-12 2014-03-10 5.420 0 +0
2014-03-11 2014-03-07 5.780 0 +0
2014-03-10 2014-03-06 5.850 0 +0
2014-03-07 2014-03-05 6.050 0 +0
2014-03-06 2014-03-04 6.200 0 +0
2014-03-05 2014-03-03 5.890 0 +0
2014-03-04 2014-02-28 5.230 0 +0
2014-03-03 2014-02-27 5.190 0 +0
2014-02-28 2014-02-26 5.190 0 +0
2014-02-27 2014-02-25 4.880 0 +0
2014-02-26 2014-02-24 4.820 0 +0
2014-02-25 2014-02-21 5.000 0 +0
2014-02-24 2014-02-20 4.900 0 +0
2014-02-21 2014-02-19 5.090 0 +0
2014-02-20 2014-02-18 5.300 0 +0
2014-02-19 2014-02-17 5.150 0 +0
2014-02-18 2014-02-14 5.130 0 +0
2014-02-17 2014-02-13 5.380 0 +0
2014-02-14 2014-02-12 5.560 0 +0
2014-02-13 2014-02-11 5.510 0 +0
2014-02-12 2014-02-10 5.240 0 +0
2014-02-11 2014-02-07 5.360 0 +0
2014-02-10 2014-02-06 5.000 0 +0
2014-02-07 2014-02-05 5.490 0 +0
2014-02-06 2014-02-04 5.450 0 +0
2014-02-05 2014-01-30 5.500 0 +0
2014-02-04 2014-01-28 4.550 0 +0
2014-01-29 2014-01-27 4.330 0 +0
2014-01-28 2014-01-24 4.500 0 +0
2014-01-27 2014-01-23 4.390 0 +0
2014-01-24 2014-01-22 4.150 0 +0
2014-01-23 2014-01-21 4.300 0 +0
2014-01-22 2014-01-20 3.900 0 +0
2014-01-21 2014-01-17 4.120 0 +0
2014-01-20 2014-01-16 4.120 0 +0
2014-01-17 2014-01-15 4.000 0 +0
2014-01-16 2014-01-14 4.100 0 +0
2014-01-15 2014-01-13 3.650 0 +0
2014-01-14 2014-01-10 3.650 0 +0
2014-01-13 2014-01-09 3.600 0 +0
2014-01-10 2014-01-08 3.600 0 +0
2014-01-09 2014-01-07 3.600 0 +0
2014-01-08 2014-01-06 3.600 0 +0
2014-01-07 2014-01-03 3.600 0 +0
2014-01-06 2014-01-02 3.700 0 +0
2014-01-03 2013-12-31 3.880 0 +0
2014-01-02 2013-12-27 3.880 0 +0
2013-12-30 2013-12-24 4.050 0 +0
2013-12-27 2013-12-20 4.120 0 +0
2013-12-23 2013-12-19 4.120 0 +0
2013-12-20 2013-12-18 4.280 0 +0
2013-12-19 2013-12-17 4.280 0 +0
2013-12-18 2013-12-16 4.260 0 +0
2013-12-17 2013-12-13 4.210 0 +0
2013-12-16 2013-12-12 4.400 0 +0
2013-12-13 2013-12-11 4.300 0 +0
2013-12-12 2013-12-10 4.300 0 +0
2013-12-11 2013-12-09 4.300 0 +0
2013-12-10 2013-12-06 4.300 0 +0
2013-12-09 2013-12-05 4.300 0 +0
2013-12-06 2013-12-04 4.300 0 +0
2013-12-05 2013-12-03 4.300 0 +0
2013-12-04 2013-12-02 4.400 0 +0
2013-12-03 2013-11-29 4.310 0 +0
2013-12-02 2013-11-28 4.300 0 +0
2013-11-29 2013-11-27 4.660 0 +0
2013-11-28 2013-11-26 4.680 0 +0
2013-11-27 2013-11-25 4.680 0 +0
2013-11-26 2013-11-22 4.800 0 +0
2013-11-25 2013-11-21 4.800 0 +0
2013-11-22 2013-11-20 4.800 0 +0
2013-11-21 2013-11-19 4.800 0 +0
2013-11-20 2013-11-18 4.620 0 +0
2013-11-19 2013-11-15 4.600 0 +0
2013-11-18 2013-11-14 4.600 0 +0
2013-11-15 2013-11-13 4.800 0 +0
2013-11-14 2013-11-12 5.200 0 +0
2013-11-13 2013-11-11 5.000 0 +0
2013-11-12 2013-11-08 5.300 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.600 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.900 0 +0
2013-11-05 2013-11-01 6.100 0 +0
2013-11-04 2013-10-31 6.300 0 +0
2013-11-01 2013-10-30 6.400 0 +0
2013-10-31 2013-10-29 6.300 0 +0
2013-10-30 2013-10-28 6.400 0 +0
2013-10-29 2013-10-25 6.400 0 +0
2013-10-28 2013-10-24 6.400 0 +0
2013-10-25 2013-10-23 6.700 0 +0
2013-10-24 2013-10-22 6.800 0 +0
2013-10-23 2013-10-21 6.800 0 +0
2013-10-22 2013-10-18 6.800 0 +0
2013-10-21 2013-10-17 6.800 0 +0
2013-10-18 2013-10-16 7.000 0 +0
2013-10-17 2013-10-15 6.900 0 +0
2013-10-16 2013-10-11 6.900 0 +0
2013-10-15 2013-10-10 6.900 0 +0
2013-10-11 2013-10-09 7.000 0 +0
2013-10-10 2013-10-08 7.200 0 +0
2013-10-09 2013-10-07 7.700 0 +0
2013-10-08 2013-10-04 7.700 0 +0
2013-10-07 2013-10-03 6.600 0 +0
2013-10-04 2013-10-02 6.100 0 +0
2013-10-03 2013-09-30 7.000 0 +0
2013-10-02 2013-09-27 6.900 0 +0
2013-09-30 2013-09-26 7.300 0 +0
2013-09-27 2013-09-25 7.200 0 +0
2013-09-26 2013-09-24 6.900 0 +0
2013-09-25 2013-09-23 7.200 0 +0
2013-09-24 2013-09-19 7.200 0 +0
2013-09-23 2013-09-18 7.200 0 +0
2013-09-19 2013-09-17 7.400 0 +0
2013-09-18 2013-09-16 7.700 0 +0
2013-09-17 2013-09-13 7.700 0 +0
2013-09-16 2013-09-12 8.000 0 +0
2013-09-13 2013-09-11 7.900 0 +0
2013-09-12 2013-09-10 8.100 0 +0
2013-09-11 2013-09-09 8.300 0 +0
2013-09-10 2013-09-06 8.200 0 +0
2013-09-09 2013-09-05 8.900 0 +0
2013-09-06 2013-09-04 6.900 0 +0
2013-09-05 2013-09-03 4.950 0 +0
2013-09-04 2013-09-02 4.850 0 +0
2013-09-03 2013-08-30 4.600 0 +0
2013-09-02 2013-08-29 4.800 0 +0
2013-08-30 2013-08-28 4.800 0 +0
2013-08-29 2013-08-27 4.600 0 +0
2013-08-28 2013-08-26 4.650 0 +0
2013-08-27 2013-08-23 4.750 0 +0
2013-08-26 2013-08-22 4.600 0 +0
2013-08-23 2013-08-21 4.650 0 +0
2013-08-22 2013-08-20 4.400 0 +0
2013-08-21 2013-08-19 4.700 0 +0
2013-08-20 2013-08-16 4.750 0 +0
2013-08-19 2013-08-15 4.700 0 +0
2013-08-16 2013-08-13 4.750 0 +0
2013-08-15 2013-08-12 4.700 0 +0
2013-08-13 2013-08-09 4.600 0 +0
2013-08-12 2013-08-08 4.600 0 +0
2013-08-09 2013-08-07 4.600 0 +0
2013-08-08 2013-08-06 4.900 0 +0
2013-08-07 2013-08-05 4.850 0 +0
2013-08-06 2013-08-02 4.300 0 +0
2013-08-05 2013-08-01 4.350 0 +0
2013-08-02 2013-07-31 4.250 0 +0
2013-08-01 2013-07-30 4.600 0 +0
2013-07-31 2013-07-29 4.700 0 +0
2013-07-30 2013-07-26 3.950 0 +0
2013-07-29 2013-07-25 3.700 0 +0
2013-07-26 2013-07-24 3.550 0 +0
2013-07-25 2013-07-23 3.550 0 +0
2013-07-24 2013-07-22 3.300 0 +0
2013-07-23 2013-07-19 3.400 0 +0
2013-07-22 2013-07-18 3.400 0 +0
2013-07-19 2013-07-17 3.500 0 +0
2013-07-18 2013-07-16 3.400 0 +0
2013-07-17 2013-07-15 3.500 0 +0
2013-07-16 2013-07-12 3.250 0 +0
2013-07-15 2013-07-11 3.250 0 +0
2013-07-12 2013-07-10 3.250 0 +0
2013-07-11 2013-07-09 3.000 0 +0
2013-07-10 2013-07-08 3.000 0 +0
2013-07-09 2013-07-05 3.000 0 +0
2013-07-08 2013-07-04 3.100 0 +0
2013-07-05 2013-07-03 3.040 0 +0
2013-07-04 2013-07-02 3.037 0 +0
2013-07-03 2013-06-28 2.939 0 +0
2013-07-02 2013-06-27 2.743 0 +0
2013-06-28 2013-06-26 2.743 0 +0
2013-06-27 2013-06-25 2.596 0 +0
2013-06-26 2013-06-24 2.743 0 +0
2013-06-25 2013-06-21 2.841 0 +0
2013-06-24 2013-06-20 3.037 0 +0
2013-06-21 2013-06-19 2.988 0 +0
2013-06-20 2013-06-18 2.988 0 +0
2013-06-19 2013-06-17 2.988 0 +0
2013-06-18 2013-06-14 2.988 0 +0
2013-06-17 2013-06-13 3.037 0 +0
2013-06-14 2013-06-11 2.841 0 +0
2013-06-13 2013-06-10 2.841 0 +0
2013-06-11 2013-06-07 2.890 0 +0
2013-06-10 2013-06-06 2.890 0 +0
2013-06-07 2013-06-05 2.988 0 +0
2013-06-06 2013-06-04 2.988 0 +0
2013-06-05 2013-06-03 3.086 0 +0
2013-06-04 2013-05-31 3.037 0 +0
2013-06-03 2013-05-30 3.037 0 +0
2013-05-31 2013-05-29 3.135 0 +0
2013-05-30 2013-05-28 3.135 0 +0
2013-05-29 2013-05-27 3.429 0 +0
2013-05-28 2013-05-24 2.841 0 +0
2013-05-27 2013-05-23 2.841 0 +0
2013-05-24 2013-05-22 2.841 0 +0
2013-05-23 2013-05-21 2.890 0 +0
2013-05-22 2013-05-20 2.939 0 +0
2013-05-21 2013-05-16 2.841 0 +0
2013-05-20 2013-05-15 2.841 0 +0
2013-05-16 2013-05-14 2.841 0 +0
2013-05-15 2013-05-13 2.939 0 +0
2013-05-14 2013-05-10 2.890 0 +0
2013-05-13 2013-05-09 2.890 0 +0
2013-05-10 2013-05-08 2.792 0 +0
2013-05-09 2013-05-07 2.939 0 +0
2013-05-08 2013-05-06 2.988 0 +0
2013-05-07 2013-05-03 2.988 0 +0
2013-05-06 2013-05-02 2.988 0 +0
2013-05-03 2013-04-30 2.988 0 +0
2013-05-02 2013-04-29 2.988 0 +0
2013-04-30 2013-04-26 2.988 0 +0
2013-04-29 2013-04-25 2.988 0 +0
2013-04-26 2013-04-24 2.939 0 +0
2013-04-25 2013-04-23 2.939 0 +0
2013-04-24 2013-04-22 2.939 0 +0
2013-04-23 2013-04-19 2.939 0 +0
2013-04-22 2013-04-18 2.939 0 +0
2013-04-19 2013-04-17 2.939 0 +0
2013-04-18 2013-04-16 2.939 0 +0
2013-04-17 2013-04-15 2.939 0 +0
2013-04-16 2013-04-12 2.939 0 +0
2013-04-15 2013-04-11 2.988 0 +0
2013-04-12 2013-04-10 2.939 0 +0
2013-04-11 2013-04-09 2.939 0 +0
2013-04-10 2013-04-08 2.939 0 +0
2013-04-09 2013-04-05 2.988 0 +0
2013-04-08 2013-04-03 2.988 0 +0
2013-04-05 2013-04-02 2.988 0 +0
2013-04-03 2013-03-28 2.988 0 +0
2013-04-02 2013-03-27 2.988 0 +0
2013-03-28 2013-03-26 2.939 0 +0
2013-03-27 2013-03-25 2.939 0 +0
2013-03-26 2013-03-22 2.743 0 +0
2013-03-25 2013-03-21 2.743 0 +0
2013-03-22 2013-03-20 2.743 0 +0
2013-03-21 2013-03-19 2.841 0 +0
2013-03-20 2013-03-18 2.841 0 +0
2013-03-19 2013-03-15 2.841 0 +0
2013-03-18 2013-03-14 2.694 0 +0
2013-03-15 2013-03-13 2.890 0 +0
2013-03-14 2013-03-12 2.645 0 +0
2013-03-13 2013-03-11 2.743 0 +0
2013-03-12 2013-03-08 2.841 0 +0
2013-03-11 2013-03-07 2.890 0 +0
2013-03-08 2013-03-06 2.841 0 +0
2013-03-07 2013-03-05 2.841 0 +0
2013-03-06 2013-03-04 2.841 0 +0
2013-03-05 2013-03-01 2.841 0 +0
2013-03-04 2013-02-28 2.841 0 +0
2013-03-01 2013-02-27 2.841 0 +0
2013-02-28 2013-02-26 2.841 0 +0
2013-02-27 2013-02-25 2.645 0 +0
2013-02-26 2013-02-22 2.841 0 +0
2013-02-25 2013-02-21 2.841 0 +0
2013-02-22 2013-02-20 2.841 0 +0
2013-02-21 2013-02-19 2.792 0 +0
2013-02-20 2013-02-18 2.841 0 +0
2013-02-19 2013-02-15 2.890 0 +0
2013-02-18 2013-02-14 2.841 0 +0
2013-02-15 2013-02-08 2.841 0 +0
2013-02-14 2013-02-07 2.939 0 +0
2013-02-08 2013-02-06 2.939 0 +0
2013-02-07 2013-02-05 2.939 0 +0
2013-02-06 2013-02-04 2.890 0 +0
2013-02-05 2013-02-01 3.037 0 +0
2013-02-04 2013-01-31 3.037 0 +0
2013-02-01 2013-01-30 3.037 0 +0
2013-01-31 2013-01-29 3.037 0 +0
2013-01-30 2013-01-28 3.037 0 +0
2013-01-29 2013-01-25 3.184 0 +0
2013-01-28 2013-01-24 3.037 0 +0
2013-01-25 2013-01-23 3.037 0 +0
2013-01-24 2013-01-22 3.037 0 +0
2013-01-23 2013-01-21 3.037 0 +0
2013-01-22 2013-01-18 3.037 0 +0
2013-01-21 2013-01-17 3.086 0 +0
2013-01-18 2013-01-16 3.135 0 +0
2013-01-17 2013-01-15 2.939 0 +0
2013-01-16 2013-01-14 3.135 0 +0
2013-01-15 2013-01-11 2.694 0 +0
2013-01-14 2013-01-10 2.890 0 +0
2013-01-11 2013-01-09 2.890 0 +0
2013-01-10 2013-01-08 2.890 0 +0
2013-01-09 2013-01-07 2.890 0 +0
2013-01-08 2013-01-04 2.694 0 +0
2013-01-07 2013-01-03 2.743 0 +0
2013-01-04 2013-01-02 2.743 0 +0
2013-01-03 2012-12-31 2.743 0 +0
2013-01-02 2012-12-27 2.596 0 +0
2012-12-28 2012-12-24 2.694 0 +0
2012-12-27 2012-12-20 2.596 0 +0
2012-12-21 2012-12-19 2.596 0 +0
2012-12-20 2012-12-18 2.498 0 +0
2012-12-19 2012-12-17 2.371 0 +0
2012-12-18 2012-12-14 2.547 0 +0
2012-12-17 2012-12-13 2.547 0 +0
2012-12-14 2012-12-12 2.547 0 +0
2012-12-13 2012-12-11 2.547 0 +0
2012-12-12 2012-12-10 2.547 0 +0
2012-12-11 2012-12-07 2.547 0 +0
2012-12-10 2012-12-06 2.547 0 +0
2012-12-07 2012-12-05 2.645 0 +0
2012-12-06 2012-12-04 2.645 0 +0
2012-12-05 2012-12-03 2.645 0 +0
2012-12-04 2012-11-30 2.645 0 +0
2012-12-03 2012-11-29 2.596 0 +0
2012-11-30 2012-11-28 2.596 0 +0
2012-11-29 2012-11-27 2.596 0 +0
2012-11-28 2012-11-26 2.645 0 +0
2012-11-27 2012-11-23 2.547 0 +0
2012-11-26 2012-11-22 2.596 0 +0
2012-11-23 2012-11-21 2.596 0 +0
2012-11-22 2012-11-20 2.596 0 +0
2012-11-21 2012-11-19 2.596 0 +0
2012-11-20 2012-11-16 2.645 0 +0
2012-11-19 2012-11-15 2.645 0 +0
2012-11-16 2012-11-14 2.645 0 +0
2012-11-15 2012-11-13 2.596 0 +0
2012-11-14 2012-11-12 2.596 0 +0
2012-11-13 2012-11-09 2.645 0 +0
2012-11-12 2012-11-08 2.645 0 +0
2012-11-09 2012-11-07 2.645 0 +0
2012-11-08 2012-11-06 2.498 0 +0
2012-11-07 2012-11-05 2.498 0 +0
2012-11-06 2012-11-02 2.498 0 +0
2012-11-05 2012-11-01 2.498 0 +0
2012-11-02 2012-10-31 2.498 0 +0
2012-11-01 2012-10-30 2.645 0 +0
2012-10-31 2012-10-29 2.645 0 +0
2012-10-30 2012-10-26 2.645 0 +0
2012-10-29 2012-10-25 2.645 0 +0
2012-10-26 2012-10-24 2.645 0 +0
2012-10-25 2012-10-22 2.645 0 +0
2012-10-24 2012-10-19 2.596 0 +0
2012-10-22 2012-10-18 2.645 0 +0
2012-10-19 2012-10-17 2.645 0 +0
2012-10-18 2012-10-16 2.645 0 +0
2012-10-17 2012-10-15 2.645 0 +0
2012-10-16 2012-10-12 2.645 0 +0
2012-10-15 2012-10-11 2.645 0 +0
2012-10-12 2012-10-10 2.645 0 +0
2012-10-11 2012-10-09 2.645 0 +0
2012-10-10 2012-10-08 2.645 0 +0
2012-10-09 2012-10-05 2.645 0 +0
2012-10-08 2012-10-04 2.645 0 +0
2012-10-05 2012-10-03 2.645 0 +0
2012-10-04 2012-09-28 2.645 0 +0
2012-10-03 2012-09-27 2.645 0 +0
2012-09-28 2012-09-26 2.645 0 +0
2012-09-27 2012-09-25 2.645 0 +0
2012-09-26 2012-09-24 2.645 0 +0
2012-09-25 2012-09-21 2.645 0 +0
2012-09-24 2012-09-20 2.645 0 +0
2012-09-21 2012-09-19 2.645 0 +0
2012-09-20 2012-09-18 2.645 0 +0
2012-09-19 2012-09-17 2.645 0 +0
2012-09-18 2012-09-14 2.645 0 +0
2012-09-17 2012-09-13 2.645 0 +0
2012-09-14 2012-09-12 2.645 0 +0
2012-09-13 2012-09-11 2.596 0 +0
2012-09-12 2012-09-10 2.841 0 +0
2012-09-11 2012-09-07 2.841 0 +0
2012-09-10 2012-09-06 2.841 0 +0
2012-09-07 2012-09-05 2.841 0 +0
2012-09-06 2012-09-04 2.890 0 +0
2012-09-05 2012-09-03 2.890 0 +0
2012-09-04 2012-08-31 2.890 0 +0
2012-09-03 2012-08-30 2.890 0 +0
2012-08-31 2012-08-29 2.890 0 +0
2012-08-30 2012-08-28 2.890 0 +0
2012-08-29 2012-08-27 2.939 0 +0
2012-08-28 2012-08-24 2.890 0 +0
2012-08-27 2012-08-23 2.890 0 +0
2012-08-24 2012-08-22 2.890 0 +0
2012-08-23 2012-08-21 2.890 0 +0
2012-08-22 2012-08-20 2.841 0 +0
2012-08-21 2012-08-17 3.135 0 +0
2012-08-20 2012-08-16 3.135 0 +0
2012-08-17 2012-08-15 3.135 0 +0
2012-08-16 2012-08-14 2.939 0 +0
2012-08-15 2012-08-13 3.135 0 +0
2012-08-14 2012-08-10 3.135 0 +0
2012-08-13 2012-08-09 3.135 0 +0
2012-08-10 2012-08-08 3.135 0 +0
2012-08-09 2012-08-07 3.184 0 +0
2012-08-08 2012-08-06 3.282 0 +0
2012-08-07 2012-08-03 2.939 0 +0
2012-08-06 2012-08-02 2.939 0 +0
2012-08-03 2012-08-01 2.939 0 +0
2012-08-02 2012-07-31 2.939 0 +0
2012-08-01 2012-07-30 3.037 0 +0
2012-07-31 2012-07-27 3.037 0 +0
2012-07-30 2012-07-26 3.037 0 +0
2012-07-27 2012-07-25 3.233 0 +0
2012-07-26 2012-07-24 3.037 0 +0
2012-07-25 2012-07-23 3.037 0 +0
2012-07-24 2012-07-20 2.939 0 +0
2012-07-23 2012-07-19 2.841 0 +0
2012-07-20 2012-07-18 2.841 0 +0
2012-07-19 2012-07-17 2.841 0 +0
2012-07-18 2012-07-16 2.939 0 +0
2012-07-17 2012-07-13 2.890 0 +0
2012-07-16 2012-07-12 2.890 0 +0
2012-07-13 2012-07-11 2.890 0 +0
2012-07-12 2012-07-10 2.890 0 +0
2012-07-11 2012-07-09 2.890 0 +0
2012-07-10 2012-07-06 2.890 0 +0
2012-07-09 2012-07-05 2.890 0 +0
2012-07-06 2012-07-04 2.880 0 +0
2012-07-05 2012-07-03 2.879 0 +0
2012-07-04 2012-06-29 2.831 0 +0
2012-07-03 2012-06-28 2.831 0 +0
2012-06-29 2012-06-27 2.927 0 +0
2012-06-28 2012-06-26 2.927 0 +0
2012-06-27 2012-06-25 2.927 0 +0
2012-06-26 2012-06-22 2.927 0 +0
2012-06-25 2012-06-21 2.927 0 +0
2012-06-22 2012-06-20 2.927 0 +0
2012-06-21 2012-06-19 2.927 0 +0
2012-06-20 2012-06-18 2.927 0 +0
2012-06-19 2012-06-15 2.927 0 +0
2012-06-18 2012-06-14 2.975 0 +0
2012-06-15 2012-06-13 2.783 0 +0
2012-06-14 2012-06-12 2.783 0 +0
2012-06-13 2012-06-11 2.783 0 +0
2012-06-12 2012-06-08 2.879 0 +0
2012-06-11 2012-06-07 2.879 0 +0
2012-06-08 2012-06-06 2.975 0 +0
2012-06-07 2012-06-05 3.023 0 +0
2012-06-06 2012-06-04 3.071 0 +0
2012-06-05 2012-06-01 3.071 0 +0
2012-06-04 2012-05-31 2.831 0 +0
2012-06-01 2012-05-30 2.831 0 +0
2012-05-31 2012-05-29 2.831 0 +0
2012-05-30 2012-05-28 2.831 0 +0
2012-05-29 2012-05-25 2.831 0 +0
2012-05-28 2012-05-24 2.831 0 +0
2012-05-25 2012-05-23 2.831 0 +0
2012-05-24 2012-05-22 2.831 0 +0
2012-05-23 2012-05-21 2.879 0 +0
2012-05-22 2012-05-18 2.879 0 +0
2012-05-21 2012-05-17 2.879 0 +0
2012-05-18 2012-05-16 2.831 0 +0
2012-05-17 2012-05-15 2.831 0 +0
2012-05-16 2012-05-14 2.831 0 +0
2012-05-15 2012-05-11 2.831 0 +0
2012-05-14 2012-05-10 2.831 0 +0
2012-05-11 2012-05-09 2.831 0 +0
2012-05-10 2012-05-08 2.831 0 +0
2012-05-09 2012-05-07 2.639 0 +0
2012-05-08 2012-05-04 2.831 0 +0
2012-05-07 2012-05-03 2.879 0 +0
2012-05-04 2012-05-02 2.879 0 +0
2012-05-03 2012-04-30 2.879 0 +0
2012-05-02 2012-04-27 2.879 0 +0
2012-04-30 2012-04-26 2.879 0 +0
2012-04-27 2012-04-25 2.879 0 +0
2012-04-26 2012-04-24 2.879 0 +0
2012-04-25 2012-04-23 2.975 0 +0
2012-04-24 2012-04-20 2.975 0 +0
2012-04-23 2012-04-19 2.975 0 +0
2012-04-20 2012-04-18 2.975 0 +0
2012-04-19 2012-04-17 2.975 0 +0
2012-04-18 2012-04-16 2.975 0 +0
2012-04-17 2012-04-13 3.167 0 +0
2012-04-16 2012-04-12 3.071 0 +0
2012-04-13 2012-04-11 2.879 0 +0
2012-04-12 2012-04-10 2.879 0 +0
2012-04-11 2012-04-05 2.879 0 +0
2012-04-10 2012-04-03 2.879 0 +0
2012-04-05 2012-04-02 2.879 0 +0
2012-04-03 2012-03-30 2.927 0 +0
2012-04-02 2012-03-29 2.927 0 +0
2012-03-30 2012-03-28 3.119 0 +0
2012-03-29 2012-03-27 2.927 0 +0
2012-03-28 2012-03-26 3.071 0 +0
2012-03-27 2012-03-23 2.927 0 +0
2012-03-26 2012-03-22 2.975 0 +0
2012-03-23 2012-03-21 3.071 0 +0
2012-03-22 2012-03-20 3.071 0 +0
2012-03-21 2012-03-19 3.119 0 +0
2012-03-20 2012-03-16 3.119 0 +0
2012-03-19 2012-03-15 3.071 0 +0
2012-03-16 2012-03-14 3.167 0 +0
2012-03-15 2012-03-13 2.975 0 +0
2012-03-14 2012-03-12 2.831 0 +0
2012-03-13 2012-03-09 2.687 0 +0
2012-03-12 2012-03-08 2.591 0 +0
2012-03-09 2012-03-07 2.591 0 +0
2012-03-08 2012-03-06 2.591 0 +0
2012-03-07 2012-03-05 2.591 0 +0
2012-03-06 2012-03-02 2.735 0 +0
2012-03-05 2012-03-01 2.543 0 +0
2012-03-02 2012-02-29 2.543 0 +0
2012-03-01 2012-02-28 2.591 0 +0
2012-02-29 2012-02-27 2.687 0 +0
2012-02-28 2012-02-24 2.687 0 +0
2012-02-27 2012-02-23 2.687 0 +0
2012-02-24 2012-02-22 2.687 0 +0
2012-02-23 2012-02-21 2.735 0 +0
2012-02-22 2012-02-20 2.639 0 +0
2012-02-21 2012-02-17 2.783 0 +0
2012-02-20 2012-02-16 2.783 0 +0
2012-02-17 2012-02-15 2.783 0 +0
2012-02-16 2012-02-14 2.783 0 +0
2012-02-15 2012-02-13 2.783 0 +0
2012-02-14 2012-02-10 2.783 0 +0
2012-02-13 2012-02-09 2.783 0 +0
2012-02-10 2012-02-08 2.879 0 +0
2012-02-09 2012-02-07 2.591 0 +0
2012-02-08 2012-02-06 2.591 0 +0
2012-02-07 2012-02-03 2.591 0 +0
2012-02-06 2012-02-02 2.591 0 +0
2012-02-03 2012-02-01 2.591 0 +0
2012-02-02 2012-01-31 2.591 0 +0
2012-02-01 2012-01-30 2.591 0 +0
2012-01-31 2012-01-27 2.879 0 +0
2012-01-30 2012-01-26 2.543 0 +0
2012-01-27 2012-01-20 2.543 0 +0
2012-01-26 2012-01-19 2.399 0 +0
2012-01-20 2012-01-18 2.591 0 +0
2012-01-19 2012-01-17 2.591 0 +0
2012-01-18 2012-01-16 2.447 0 +0
2012-01-17 2012-01-13 2.447 0 +0
2012-01-16 2012-01-12 2.447 0 +0
2012-01-13 2012-01-11 2.447 0 +0
2012-01-12 2012-01-10 2.447 0 +0
2012-01-11 2012-01-09 2.447 0 +0
2012-01-10 2012-01-06 2.447 0 +0
2012-01-09 2012-01-05 2.447 0 +0
2012-01-06 2012-01-04 2.447 0 +0
2012-01-05 2012-01-03 2.495 0 +0
2012-01-04 2011-12-30 2.495 0 +0
2012-01-03 2011-12-29 2.543 0 +0
2011-12-30 2011-12-28 2.543 0 +0
2011-12-29 2011-12-23 2.591 0 +0
2011-12-28 2011-12-22 2.495 0 +0
2011-12-23 2011-12-21 2.783 0 +0
2011-12-22 2011-12-20 2.447 0 +0
2011-12-21 2011-12-19 2.447 0 +0
2011-12-20 2011-12-16 2.495 0 +0
2011-12-19 2011-12-15 2.495 0 +0
2011-12-16 2011-12-14 2.495 0 +0
2011-12-15 2011-12-13 2.495 0 +0
2011-12-14 2011-12-12 2.495 0 +0
2011-12-13 2011-12-09 2.495 0 +0
2011-12-12 2011-12-08 2.495 0 +0
2011-12-09 2011-12-07 2.495 0 +0
2011-12-08 2011-12-06 2.495 0 +0
2011-12-07 2011-12-05 2.495 0 +0
2011-12-06 2011-12-02 2.495 0 +0
2011-12-05 2011-12-01 2.495 0 +0
2011-12-02 2011-11-30 2.495 0 +0
2011-12-01 2011-11-29 2.495 0 +0
2011-11-30 2011-11-28 2.322 0 +0
2011-11-29 2011-11-25 2.265 0 +0
2011-11-28 2011-11-24 2.543 0 +0
2011-11-25 2011-11-23 2.322 0 +0
2011-11-24 2011-11-22 2.322 0 +0
2011-11-23 2011-11-21 2.322 0 +0
2011-11-22 2011-11-18 2.322 0 +0
2011-11-21 2011-11-17 2.322 0 +0
2011-11-18 2011-11-16 2.322 0 +0
2011-11-17 2011-11-15 2.495 0 +0
2011-11-16 2011-11-14 2.783 0 +0
2011-11-15 2011-11-11 2.783 0 +0
2011-11-14 2011-11-10 2.639 0 +0
2011-11-11 2011-11-09 2.639 0 +0
2011-11-10 2011-11-08 2.639 0 +0
2011-11-09 2011-11-07 2.639 0 +0
2011-11-08 2011-11-04 2.687 0 +0
2011-11-07 2011-11-03 2.687 0 +0
2011-11-04 2011-11-02 2.687 0 +0
2011-11-03 2011-11-01 2.735 0 +0
2011-11-02 2011-10-31 2.735 0 +0
2011-11-01 2011-10-28 2.783 0 +0
2011-10-31 2011-10-27 2.783 0 +0
2011-10-28 2011-10-26 2.495 0 +0
2011-10-27 2011-10-25 2.447 0 +0
2011-10-26 2011-10-24 2.447 0 +0
2011-10-25 2011-10-21 2.447 0 +0
2011-10-24 2011-10-20 2.447 0 +0
2011-10-21 2011-10-19 2.447 0 +0
2011-10-20 2011-10-18 2.447 0 +0
2011-10-19 2011-10-17 2.447 0 +0
2011-10-18 2011-10-14 2.591 0 +0
2011-10-17 2011-10-13 2.063 0 +0
2011-10-14 2011-10-12 2.063 0 +0
2011-10-13 2011-10-11 2.063 0 +0
2011-10-12 2011-10-10 1.900 0 +0
2011-10-11 2011-10-07 1.900 0 +0
2011-10-10 2011-10-06 1.900 0 +0
2011-10-07 2011-10-04 1.900 0 +0
2011-10-06 2011-10-03 1.900 0 +0
2011-10-04 2011-09-30 2.111 0 +0
2011-10-03 2011-09-28 2.207 0 +0
2011-09-30 2011-09-27 2.207 0 +0
2011-09-28 2011-09-26 2.111 0 +0
2011-09-27 2011-09-23 2.543 0 +0
2011-09-26 2011-09-22 2.543 0 +0
2011-09-23 2011-09-21 2.543 0 +0
2011-09-22 2011-09-20 2.543 0 +0
2011-09-21 2011-09-19 2.591 0 +0
2011-09-20 2011-09-16 2.591 0 +0
2011-09-19 2011-09-15 2.591 0 +0
2011-09-16 2011-09-14 2.591 0 +0
2011-09-15 2011-09-12 2.591 0 +0
2011-09-14 2011-09-09 2.591 0 +0
2011-09-12 2011-09-08 2.591 0 +0
2011-09-09 2011-09-07 2.591 0 +0
2011-09-08 2011-09-06 2.495 0 +0
2011-09-07 2011-09-05 2.543 0 +0
2011-09-06 2011-09-02 2.543 0 +0
2011-09-05 2011-09-01 2.543 0 +0
2011-09-02 2011-08-31 2.495 0 +0
2011-09-01 2011-08-30 2.495 0 +0
2011-08-31 2011-08-29 2.495 0 +0
2011-08-30 2011-08-26 2.495 0 +0
2011-08-29 2011-08-25 2.399 0 +0
2011-08-26 2011-08-24 2.687 0 +0
2011-08-25 2011-08-23 2.687 0 +0
2011-08-24 2011-08-22 2.735 0 +0
2011-08-23 2011-08-19 2.783 0 +0
2011-08-22 2011-08-18 2.783 0 +0
2011-08-19 2011-08-17 2.831 0 +0
2011-08-18 2011-08-16 2.687 0 +0
2011-08-17 2011-08-15 2.735 0 +0
2011-08-16 2011-08-12 2.735 0 +0
2011-08-15 2011-08-11 2.831 0 +0
2011-08-12 2011-08-10 2.831 0 +0
2011-08-11 2011-08-09 2.447 0 +0
2011-08-10 2011-08-08 2.447 0 +0
2011-08-09 2011-08-05 2.879 0 +0
2011-08-08 2011-08-04 2.879 0 +0
2011-08-05 2011-08-03 2.879 0 +0
2011-08-04 2011-08-02 2.879 0 +0
2011-08-03 2011-08-01 2.879 0 +0
2011-08-02 2011-07-29 2.879 0 +0
2011-08-01 2011-07-28 2.879 0 +0
2011-07-29 2011-07-27 2.735 0 +0
2011-07-28 2011-07-26 2.735 0 +0
2011-07-27 2011-07-25 2.735 0 +0
2011-07-26 2011-07-22 2.975 0 +0
2011-07-25 2011-07-21 2.975 0 +0
2011-07-22 2011-07-20 2.975 0 +0
2011-07-21 2011-07-19 2.975 0 +0
2011-07-20 2011-07-18 2.975 0 +0
2011-07-19 2011-07-15 3.311 0 +0
2011-07-18 2011-07-14 2.543 0 +0
2011-07-15 2011-07-13 2.543 0 +0
2011-07-14 2011-07-12 2.543 0 +0
2011-07-13 2011-07-11 2.687 0 +0
2011-07-12 2011-07-08 2.639 0 +0
2011-07-11 2011-07-07 2.639 0 +0
2011-07-08 2011-07-06 2.783 0 +0
2011-07-07 2011-07-05 2.783 0 +0
2011-07-06 2011-07-04 2.783 0 +0
2011-07-05 2011-06-30 2.783 0 +0
2011-07-04 2011-06-29 2.783 0 +0
2011-06-30 2011-06-28 2.399 0 +0
2011-06-29 2011-06-27 2.783 0 +0
2011-06-28 2011-06-24 2.831 0 +0
2011-06-27 2011-06-23 2.831 0 +0
2011-06-24 2011-06-22 2.639 0 +0
2011-06-23 2011-06-21 2.639 0 +0
2011-06-22 2011-06-20 2.687 0 +0
2011-06-21 2011-06-17 2.687 0 +0
2011-06-20 2011-06-16 2.687 0 +0
2011-06-17 2011-06-15 2.687 0 +0
2011-06-16 2011-06-14 2.783 0 +0
2011-06-15 2011-06-13 2.783 0 +0
2011-06-14 2011-06-10 2.735 0 +0
2011-06-13 2011-06-09 2.735 0 +0
2011-06-10 2011-06-08 2.783 0 +0
2011-06-09 2011-06-07 2.783 0 +0
2011-06-08 2011-06-03 2.783 0 +0
2011-06-07 2011-06-02 2.687 0 +0
2011-06-03 2011-06-01 2.879 0 +0
2011-06-02 2011-05-31 2.879 0 +0
2011-06-01 2011-05-30 2.879 0 +0
2011-05-31 2011-05-27 2.879 0 +0
2011-05-30 2011-05-26 2.879 0 +0
2011-05-27 2011-05-25 2.783 0 +0
2011-05-26 2011-05-24 2.783 0 +0
2011-05-25 2011-05-23 2.783 0 +0
2011-05-24 2011-05-20 2.831 0 +0
2011-05-23 2011-05-19 2.831 0 +0
2011-05-20 2011-05-18 2.831 0 +0
2011-05-19 2011-05-17 2.831 0 +0
2011-05-18 2011-05-16 2.831 0 +0
2011-05-17 2011-05-13 2.879 0 +0
2011-05-16 2011-05-12 2.879 0 +0
2011-05-13 2011-05-11 2.879 0 +0
2011-05-12 2011-05-09 2.927 0 +0
2011-05-11 2011-05-06 2.879 0 +0
2011-05-09 2011-05-05 2.879 0 +0
2011-05-06 2011-05-04 2.879 0 +0
2011-05-05 2011-05-03 3.071 0 +0
2011-05-04 2011-04-29 3.071 0 +0
2011-05-03 2011-04-28 3.071 0 +0
2011-04-29 2011-04-27 3.071 0 +0
2011-04-28 2011-04-26 2.975 0 +0
2011-04-27 2011-04-21 3.311 0 +0
2011-04-26 2011-04-20 3.071 0 +0
2011-04-21 2011-04-19 2.879 0 +0
2011-04-20 2011-04-18 2.831 0 +0
2011-04-19 2011-04-15 2.783 0 +0
2011-04-18 2011-04-14 3.023 0 +0
2011-04-15 2011-04-13 3.071 0 +0
2011-04-14 2011-04-12 2.975 0 +0
2011-04-13 2011-04-11 2.879 0 +0
2011-04-12 2011-04-08 2.975 0 +0
2011-04-11 2011-04-07 2.975 0 +0
2011-04-08 2011-04-06 2.975 0 +0
2011-04-07 2011-04-04 2.975 0 +0
2011-04-06 2011-04-01 2.975 0 +0
2011-04-04 2011-03-31 2.975 0 +0
2011-04-01 2011-03-30 2.975 0 +0
2011-03-31 2011-03-29 2.975 0 +0
2011-03-30 2011-03-28 2.975 0 +0
2011-03-29 2011-03-25 2.975 0 +0
2011-03-28 2011-03-24 2.975 0 +0
2011-03-25 2011-03-23 3.071 0 +0
2011-03-24 2011-03-22 3.071 0 +0
2011-03-23 2011-03-21 3.167 0 +0
2011-03-22 2011-03-18 3.023 0 +0
2011-03-21 2011-03-17 2.975 0 +0
2011-03-18 2011-03-16 3.023 0 +0
2011-03-17 2011-03-15 3.023 0 +0
2011-03-16 2011-03-14 3.359 0 +0
2011-03-15 2011-03-11 3.215 0 +0
2011-03-14 2011-03-10 3.215 0 +0
2011-03-11 2011-03-09 3.071 0 +0
2011-03-10 2011-03-08 3.215 0 +0
2011-03-09 2011-03-07 3.215 0 +0
2011-03-08 2011-03-04 3.215 0 +0
2011-03-07 2011-03-03 3.071 0 +0
2011-03-04 2011-03-02 3.263 0 +0
2011-03-03 2011-03-01 3.263 0 +0
2011-03-02 2011-02-28 3.263 0 +0
2011-03-01 2011-02-25 3.263 0 +0
2011-02-28 2011-02-24 3.311 0 +0
2011-02-25 2011-02-23 3.311 0 +0
2011-02-24 2011-02-22 3.263 0 +0
2011-02-23 2011-02-21 3.311 0 +0
2011-02-22 2011-02-18 3.311 0 +0
2011-02-21 2011-02-17 3.167 0 +0
2011-02-18 2011-02-16 3.167 0 +0
2011-02-17 2011-02-15 3.263 0 +0
2011-02-16 2011-02-14 3.071 0 +0
2011-02-15 2011-02-11 3.071 0 +0
2011-02-14 2011-02-10 3.071 0 +0
2011-02-11 2011-02-09 3.071 0 +0
2011-02-10 2011-02-08 3.167 0 +0
2011-02-09 2011-02-07 3.263 0 +0
2011-02-08 2011-02-02 3.311 0 +0
2011-02-07 2011-01-31 3.263 0 +0
2011-02-01 2011-01-28 3.311 0 +0
2011-01-31 2011-01-27 3.359 0 +0
2011-01-28 2011-01-26 3.167 0 +0
2011-01-27 2011-01-25 3.263 0 +0
2011-01-26 2011-01-24 3.263 0 +0
2011-01-25 2011-01-21 3.359 0 +0
2011-01-24 2011-01-20 3.359 0 +0
2011-01-21 2011-01-19 3.359 0 +0
2011-01-20 2011-01-18 3.023 0 +0
2011-01-19 2011-01-17 2.927 0 +0
2011-01-18 2011-01-14 2.783 0 +0
2011-01-17 2011-01-13 2.879 0 +0
2011-01-14 2011-01-12 2.783 0 +0
2011-01-13 2011-01-11 2.783 0 +0
2011-01-12 2011-01-10 2.783 0 +0
2011-01-11 2011-01-07 2.687 0 +0
2011-01-10 2011-01-06 2.687 0 +0
2011-01-07 2011-01-05 2.687 0 +0
2011-01-06 2011-01-04 2.687 0 +0
2011-01-05 2011-01-03 2.687 0 +0
2011-01-04 2010-12-31 2.687 0 +0
2011-01-03 2010-12-29 2.783 0 +0
2010-12-30 2010-12-28 2.783 0 +0
2010-12-29 2010-12-24 2.639 0 +0
2010-12-28 2010-12-22 2.735 0 +0
2010-12-23 2010-12-21 2.735 0 +0
2010-12-22 2010-12-20 2.735 0 +0
2010-12-21 2010-12-17 2.783 0 +0
2010-12-20 2010-12-16 2.783 0 +0
2010-12-17 2010-12-15 2.831 0 +0
2010-12-16 2010-12-14 2.735 0 +0
2010-12-15 2010-12-13 2.735 0 +0
2010-12-14 2010-12-10 2.687 0 +0
2010-12-13 2010-12-09 2.831 0 +0
2010-12-10 2010-12-08 2.831 0 +0
2010-12-09 2010-12-07 2.687 0 +0
2010-12-08 2010-12-06 2.687 0 +0
2010-12-07 2010-12-03 2.783 0 +0
2010-12-06 2010-12-02 2.783 0 +0
2010-12-03 2010-12-01 2.831 0 +0
2010-12-02 2010-11-30 2.831 0 +0
2010-12-01 2010-11-29 2.543 0 +0
2010-11-30 2010-11-26 2.735 0 +0
2010-11-29 2010-11-25 2.735 0 +0
2010-11-26 2010-11-24 2.831 0 +0
2010-11-25 2010-11-23 2.687 0 +0
2010-11-24 2010-11-22 2.831 0 +0
2010-11-23 2010-11-19 2.735 0 +0
2010-11-22 2010-11-18 2.831 0 +0
2010-11-19 2010-11-17 2.687 0 +0
2010-11-18 2010-11-16 2.783 0 +0
2010-11-17 2010-11-15 2.879 0 +0
2010-11-16 2010-11-12 2.687 0 +0
2010-11-15 2010-11-11 2.735 0 +0
2010-11-12 2010-11-10 2.687 0 +0
2010-11-11 2010-11-09 2.831 0 +0
2010-11-10 2010-11-08 2.591 0 +0
2010-11-09 2010-11-05 2.591 0 +0
2010-11-08 2010-11-04 2.591 0 +0
2010-11-05 2010-11-03 2.591 0 +0
2010-11-04 2010-11-02 2.639 0 +0
2010-11-03 2010-11-01 2.591 0 +0
2010-11-02 2010-10-29 2.543 0 +0
2010-11-01 2010-10-28 2.543 0 +0
2010-10-29 2010-10-27 2.399 0 +0
2010-10-28 2010-10-26 2.390 0 +0
2010-10-27 2010-10-25 2.399 0 +0
2010-10-26 2010-10-22 2.495 0 +0
2010-10-25 2010-10-21 2.543 0 +0
2010-10-22 2010-10-20 2.591 0 +0
2010-10-21 2010-10-19 2.591 0 +0
2010-10-20 2010-10-18 2.831 0 +0
2010-10-19 2010-10-15 2.447 0 +0
2010-10-18 2010-10-14 2.591 0 +0
2010-10-15 2010-10-13 2.495 0 +0
2010-10-14 2010-10-12 2.591 0 +0
2010-10-13 2010-10-11 2.543 0 +0
2010-10-12 2010-10-08 2.495 0 +0
2010-10-11 2010-10-07 2.495 0 +0
2010-10-08 2010-10-06 2.495 0 +0
2010-10-07 2010-10-05 2.495 0 +0
2010-10-06 2010-10-04 2.591 0 +0
2010-10-05 2010-09-30 2.591 0 +0
2010-10-04 2010-09-29 2.687 0 +0
2010-09-30 2010-09-28 2.687 0 +0
2010-09-29 2010-09-27 2.591 0 +0
2010-09-28 2010-09-24 2.591 0 +0
2010-09-27 2010-09-22 2.591 0 +0
2010-09-24 2010-09-21 2.543 0 +0
2010-09-22 2010-09-20 2.687 0 +0
2010-09-21 2010-09-17 2.783 0 +0
2010-09-20 2010-09-16 2.591 0 +0
2010-09-17 2010-09-15 2.591 0 +0
2010-09-16 2010-09-14 2.639 0 +0
2010-09-15 2010-09-13 2.639 0 +0
2010-09-14 2010-09-10 2.879 0 +0
2010-09-13 2010-09-09 2.543 0 +0
2010-09-10 2010-09-08 2.639 0 +0
2010-09-09 2010-09-07 2.639 0 +0
2010-09-08 2010-09-06 2.639 0 +0
2010-09-07 2010-09-03 2.543 0 +0
2010-09-06 2010-09-02 2.543 0 +0
2010-09-03 2010-09-01 2.543 0 +0
2010-09-02 2010-08-31 2.399 0 +0
2010-09-01 2010-08-30 2.399 0 +0
2010-08-31 2010-08-27 2.591 0 +0
2010-08-30 2010-08-26 2.399 0 +0
2010-08-27 2010-08-25 2.447 0 +0
2010-08-26 2010-08-24 2.591 0 +0
2010-08-25 2010-08-23 2.639 0 +0
2010-08-24 2010-08-20 2.639 0 +0
2010-08-23 2010-08-19 2.687 0 +0
2010-08-20 2010-08-18 2.783 0 +0
2010-08-19 2010-08-17 2.687 0 +0
2010-08-18 2010-08-16 2.687 0 +0
2010-08-17 2010-08-13 2.495 0 +0
2010-08-16 2010-08-12 2.447 0 +0
2010-08-13 2010-08-11 2.687 0 +0
2010-08-12 2010-08-10 2.591 0 +0
2010-08-11 2010-08-09 2.591 0 +0
2010-08-10 2010-08-06 2.495 0 +0
2010-08-09 2010-08-05 2.399 0 +0
2010-08-06 2010-08-04 2.399 0 +0
2010-08-05 2010-08-03 2.399 0 +0
2010-08-04 2010-08-02 2.399 0 +0
2010-08-03 2010-07-30 2.399 0 +0
2010-08-02 2010-07-29 2.639 0 +0
2010-07-30 2010-07-28 2.639 0 +0
2010-07-29 2010-07-27 2.639 0 +0
2010-07-28 2010-07-26 2.351 0 +0
2010-07-27 2010-07-23 2.591 0 +0
2010-07-26 2010-07-22 2.399 0 +0
2010-07-23 2010-07-21 2.399 0 +0
2010-07-22 2010-07-20 2.351 0 +0
2010-07-21 2010-07-19 2.303 0 +0
2010-07-20 2010-07-16 2.495 0 +0
2010-07-19 2010-07-15 2.495 0 +0
2010-07-16 2010-07-14 2.495 0 +0
2010-07-15 2010-07-13 2.495 0 +0
2010-07-14 2010-07-12 2.495 0 +0
2010-07-13 2010-07-09 2.495 0 +0
2010-07-12 2010-07-08 2.495 0 +0
2010-07-09 2010-07-07 2.495 0 +0
2010-07-08 2010-07-06 2.390 0 +0
2010-07-07 2010-07-05 2.390 0 +0
2010-07-06 2010-07-02 2.399 0 +0
2010-07-05 2010-06-30 2.399 0 +0
2010-07-02 2010-06-29 2.399 0 +0
2010-06-30 2010-06-28 2.447 0 +0
2010-06-29 2010-06-25 2.495 0 +0
2010-06-28 2010-06-24 2.495 0 +0
2010-06-25 2010-06-23 2.495 0 +0
2010-06-24 2010-06-22 2.591 0 +0
2010-06-23 2010-06-21 2.591 0 +0
2010-06-22 2010-06-18 2.495 0 +0
2010-06-21 2010-06-17 2.591 0 +0
2010-06-18 2010-06-15 2.783 0 +0
2010-06-17 2010-06-14 2.543 0 +0
2010-06-15 2010-06-11 2.687 0 +0
2010-06-14 2010-06-10 2.591 0 +0
2010-06-11 2010-06-09 2.495 0 +0
2010-06-10 2010-06-08 2.495 0 +0
2010-06-09 2010-06-07 2.495 0 +0
2010-06-08 2010-06-04 2.543 0 +0
2010-06-07 2010-06-03 2.687 0 +0
2010-06-04 2010-06-02 2.591 0 +0
2010-06-03 2010-06-01 2.783 0 +0
2010-06-02 2010-05-31 2.831 0 +0
2010-06-01 2010-05-28 2.735 0 +0
2010-05-31 2010-05-27 2.495 0 +0
2010-05-28 2010-05-26 2.495 0 +0
2010-05-27 2010-05-25 2.495 0 +0
2010-05-26 2010-05-24 2.783 0 +0
2010-05-25 2010-05-20 2.687 0 +0
2010-05-24 2010-05-19 2.831 0 +0
2010-05-20 2010-05-18 2.831 0 +0
2010-05-19 2010-05-17 2.735 0 +0
2010-05-18 2010-05-14 3.167 0 +0
2010-05-17 2010-05-13 3.167 0 +0
2010-05-14 2010-05-12 3.167 0 +0
2010-05-13 2010-05-11 3.071 0 +0
2010-05-12 2010-05-10 3.167 0 +0
2010-05-11 2010-05-07 3.071 0 +0
2010-05-10 2010-05-06 3.119 0 +0
2010-05-07 2010-05-05 2.687 0 +0
2010-05-06 2010-05-04 2.783 0 +0
2010-05-05 2010-05-03 3.071 0 +0
2010-05-04 2010-04-30 2.783 0 +0
2010-05-03 2010-04-29 2.783 0 +0
2010-04-30 2010-04-28 2.639 0 +0
2010-04-29 2010-04-27 2.783 0 +0
2010-04-28 2010-04-26 2.783 0 +0
2010-04-27 2010-04-23 2.975 0 +0
2010-04-26 2010-04-22 2.879 0 +0
2010-04-23 2010-04-21 2.735 0 +0
2010-04-22 2010-04-20 2.591 0 +0
2010-04-21 2010-04-19 2.543 0 +0
2010-04-20 2010-04-16 2.591 0 +0
2010-04-19 2010-04-15 2.591 0 +0
2010-04-16 2010-04-14 2.735 0 +0
2010-04-15 2010-04-13 2.783 0 +0
2010-04-14 2010-04-12 2.783 0 +0
2010-04-13 2010-04-09 2.735 0 +0
2010-04-12 2010-04-08 2.879 0 +0
2010-04-09 2010-04-07 2.783 0 +0
2010-04-08 2010-04-01 2.975 0 +0
2010-04-07 2010-03-31 3.023 0 +0
2010-04-01 2010-03-30 3.071 0 +0
2010-03-31 2010-03-29 3.119 0 +0
2010-03-30 2010-03-26 2.879 0 +0
2010-03-29 2010-03-25 2.879 0 +0
2010-03-26 2010-03-24 2.879 0 +0
2010-03-25 2010-03-23 2.879 0 +0
2010-03-24 2010-03-22 2.879 0 +0
2010-03-23 2010-03-19 2.927 0 +0
2010-03-22 2010-03-18 2.975 0 +0
2010-03-19 2010-03-17 3.023 0 +0
2010-03-18 2010-03-16 3.023 0 +0
2010-03-17 2010-03-15 3.167 0 +0
2010-03-16 2010-03-12 3.023 0 +0
2010-03-15 2010-03-11 3.071 0 +0
2010-03-12 2010-03-10 3.071 0 +0
2010-03-11 2010-03-09 3.023 0 +0
2010-03-10 2010-03-08 3.023 0 +0
2010-03-09 2010-03-05 3.023 0 +0
2010-03-08 2010-03-04 2.975 0 +0
2010-03-05 2010-03-03 2.831 0 +0
2010-03-04 2010-03-02 2.975 0 +0
2010-03-03 2010-03-01 2.879 0 +0
2010-03-02 2010-02-26 2.927 0 +0
2010-03-01 2010-02-25 3.119 0 +0
2010-02-26 2010-02-24 3.167 0 +0
2010-02-25 2010-02-23 3.071 0 +0
2010-02-24 2010-02-22 3.311 0 +0
2010-02-23 2010-02-19 3.311 0 +0
2010-02-22 2010-02-18 3.311 0 +0
2010-02-19 2010-02-17 3.311 0 +0
2010-02-18 2010-02-12 3.311 0 +0
2010-02-17 2010-02-11 3.359 0 +0
2010-02-12 2010-02-10 3.551 0 +0
2010-02-11 2010-02-09 3.359 0 +0
2010-02-10 2010-02-08 3.551 0 +0
2010-02-09 2010-02-05 3.455 0 +0
2010-02-08 2010-02-04 3.599 0 +0
2010-02-05 2010-02-03 3.599 0 +0
2010-02-04 2010-02-02 3.599 0 +0
2010-02-03 2010-02-01 3.359 0 +0
2010-02-02 2010-01-29 3.647 0 +0
2010-02-01 2010-01-28 3.743 0 +0
2010-01-29 2010-01-27 3.647 0 +0
2010-01-28 2010-01-26 3.455 0 +0
2010-01-27 2010-01-25 3.551 0 +0
2010-01-26 2010-01-22 3.359 0 +0
2010-01-25 2010-01-21 3.551 0 +0
2010-01-22 2010-01-20 3.647 0 +0
2010-01-21 2010-01-19 3.455 0 +0
2010-01-20 2010-01-18 3.695 0 +0
2010-01-19 2010-01-15 3.647 0 +0
2010-01-18 2010-01-14 3.647 0 +0
2010-01-15 2010-01-13 3.455 0 +0
2010-01-14 2010-01-12 3.791 0 +0
2010-01-13 2010-01-11 3.647 0 +0
2010-01-12 2010-01-08 3.167 0 +0
2010-01-11 2010-01-07 3.167 0 +0
2010-01-08 2010-01-06 3.023 0 +0
2010-01-07 2010-01-05 3.023 0 +0
2010-01-06 2010-01-04 3.071 0 +0
2010-01-05 2009-12-31 3.119 0 +0
2010-01-04 2009-12-29 3.263 0 +0
2009-12-30 2009-12-28 3.167 0 +0
2009-12-29 2009-12-24 2.879 0 +0
2009-12-28 2009-12-22 2.495 0 +0
2009-12-23 2009-12-21 2.303 0 +0
2009-12-22 2009-12-18 2.303 0 +0
2009-12-21 2009-12-17 2.207 0 +0
2009-12-18 2009-12-16 2.159 0 +0
2009-12-17 2009-12-15 2.226 0 +0
2009-12-16 2009-12-14 2.303 0 +0
2009-12-15 2009-12-11 2.303 0 +0
2009-12-14 2009-12-10 2.255 0 +0
2009-12-11 2009-12-09 2.207 0 +0
2009-12-10 2009-12-08 2.207 0 +0
2009-12-09 2009-12-07 2.265 0 +0
2009-12-08 2009-12-04 2.265 0 +0
2009-12-07 2009-12-03 2.255 0 +0
2009-12-04 2009-12-02 2.255 0 +0
2009-12-03 2009-12-01 2.399 0 +0
2009-12-02 2009-11-30 2.399 0 +0
2009-12-01 2009-11-27 2.399 0 +0
2009-11-30 2009-11-26 2.303 0 +0
2009-11-27 2009-11-25 2.447 0 +0
2009-11-26 2009-11-24 2.447 0 +0
2009-11-25 2009-11-23 2.447 0 +0
2009-11-24 2009-11-20 2.447 0 +0
2009-11-23 2009-11-19 2.303 0 +0
2009-11-20 2009-11-18 2.255 0 +0
2009-11-19 2009-11-17 2.303 0 +0
2009-11-18 2009-11-16 2.591 0 +0
2009-11-17 2009-11-13 2.447 0 +0
2009-11-16 2009-11-12 2.447 0 +0
2009-11-13 2009-11-11 2.447 0 +0
2009-11-12 2009-11-10 2.399 0 +0
2009-11-11 2009-11-09 2.399 0 +0
2009-11-10 2009-11-06 2.399 0 +0
2009-11-09 2009-11-05 2.447 0 +0
2009-11-06 2009-11-04 2.447 0 +0
2009-11-05 2009-11-03 2.447 0 +0
2009-11-04 2009-11-02 2.447 0 +0
2009-11-03 2009-10-30 2.591 0 +0
2009-11-02 2009-10-29 2.591 0 +0
2009-10-30 2009-10-28 2.639 0 +0
2009-10-29 2009-10-27 2.092 0 +0
2009-10-28 2009-10-23 2.687 0 +0
2009-10-27 2009-10-22 2.687 0 +0
2009-10-23 2009-10-21 2.687 0 +0
2009-10-22 2009-10-20 2.687 0 +0
2009-10-21 2009-10-19 2.361 0 +0
2009-10-20 2009-10-16 2.687 0 +0
2009-10-19 2009-10-15 2.447 0 +0
2009-10-16 2009-10-14 2.447 0 +0
2009-10-15 2009-10-13 2.447 0 +0
2009-10-14 2009-10-12 2.495 0 +0
2009-10-13 2009-10-09 2.495 0 +0
2009-10-12 2009-10-08 2.495 0 +0
2009-10-09 2009-10-07 2.495 0 +0
2009-10-08 2009-10-06 2.495 0 +0
2009-10-07 2009-10-05 2.495 0 +0
2009-10-06 2009-10-02 2.495 0 +0
2009-10-05 2009-09-30 2.495 0 +0
2009-10-02 2009-09-29 2.591 0 +0
2009-09-30 2009-09-28 2.591 0 +0
2009-09-29 2009-09-25 2.591 0 +0
2009-09-28 2009-09-24 2.591 0 +0
2009-09-25 2009-09-23 2.591 0 +0
2009-09-24 2009-09-22 2.687 0 +0
2009-09-23 2009-09-21 2.687 0 +0
2009-09-22 2009-09-18 2.687 0 +0
2009-09-21 2009-09-17 2.687 0 +0
2009-09-18 2009-09-16 2.639 0 +0
2009-09-17 2009-09-15 2.687 0 +0
2009-09-16 2009-09-14 2.687 0 +0
2009-09-15 2009-09-11 2.447 0 +0
2009-09-14 2009-09-10 2.447 0 +0
2009-09-11 2009-09-09 2.591 0 +0
2009-09-10 2009-09-08 2.591 0 +0
2009-09-09 2009-09-07 2.591 0 +0
2009-09-08 2009-09-04 2.591 0 +0
2009-09-07 2009-09-03 2.591 0 +0
2009-09-04 2009-09-02 2.591 0 +0
2009-09-03 2009-09-01 2.591 0 +0
2009-09-02 2009-08-31 2.591 0 +0
2009-09-01 2009-08-28 2.591 0 +0
2009-08-31 2009-08-27 2.591 0 +0
2009-08-28 2009-08-26 2.687 0 +0
2009-08-27 2009-08-25 2.687 0 +0
2009-08-26 2009-08-24 2.591 0 +0
2009-08-25 2009-08-21 2.591 0 +0
2009-08-24 2009-08-20 2.879 0 +0
2009-08-21 2009-08-19 2.543 0 +0
2009-08-20 2009-08-18 2.255 0 +0
2009-08-19 2009-08-17 2.255 0 +0
2009-08-18 2009-08-14 2.495 0 +0
2009-08-17 2009-08-13 2.495 0 +0
2009-08-14 2009-08-12 2.495 0 +0
2009-08-13 2009-08-11 2.687 0 +0
2009-08-12 2009-08-10 2.687 0 +0
2009-08-11 2009-08-07 2.687 0 +0
2009-08-10 2009-08-06 2.783 0 +0
2009-08-07 2009-08-05 2.783 0 +0
2009-08-06 2009-08-04 2.927 0 +0
2009-08-05 2009-08-03 2.975 0 +0
2009-08-04 2009-07-31 3.023 0 +0
2009-08-03 2009-07-30 3.023 0 +0
2009-07-31 2009-07-29 2.591 0 +0
2009-07-30 2009-07-28 2.591 0 +0
2009-07-29 2009-07-27 2.591 0 +0
2009-07-28 2009-07-24 2.591 0 +0
2009-07-27 2009-07-23 2.591 0 +0
2009-07-24 2009-07-22 3.167 0 +0
2009-07-23 2009-07-21 1.948 0 +0
2009-07-22 2009-07-20 1.919 0 +0
2009-07-21 2009-07-17 2.015 0 +0
2009-07-20 2009-07-16 2.015 0 +0
2009-07-17 2009-07-15 2.015 0 +0
2009-07-16 2009-07-14 2.015 0 +0
2009-07-15 2009-07-13 2.015 0 +0
2009-07-14 2009-07-10 2.015 0 +0
2009-07-13 2009-07-09 2.015 0 +0
2009-07-10 2009-07-08 1.919 0 +0
2009-07-09 2009-07-07 1.919 0 +0
2009-07-08 2009-07-06 1.919 0 +0
2009-07-07 2009-07-03 1.919 0 +0
2009-07-06 2009-07-02 1.919 0 +0
2009-07-03 2009-06-30 1.919 0 +0
2009-07-02 2009-06-29 1.919 0 +0
2009-06-30 2009-06-26 1.919 0 +0
2009-06-29 2009-06-25 1.919 0 +0
2009-06-26 2009-06-24 1.919 0 +0
2009-06-25 2009-06-23 1.919 0 +0
2009-06-24 2009-06-22 1.919 0 +0
2009-06-23 2009-06-19 1.727 0 +0
2009-06-22 2009-06-18 1.919 0 +0
2009-06-19 2009-06-17 1.919 0 +0
2009-06-18 2009-06-16 1.919 0 +0
2009-06-17 2009-06-15 1.919 0 +0
2009-06-16 2009-06-12 1.919 0 +0
2009-06-15 2009-06-11 1.919 0 +0
2009-06-12 2009-06-10 2.111 0 +0
2009-06-11 2009-06-09 2.111 0 +0
2009-06-10 2009-06-08 1.727 0 +0
2009-06-09 2009-06-05 1.727 0 +0
2009-06-08 2009-06-04 1.679 0 +0
2009-06-05 2009-06-03 1.679 0 +0
2009-06-04 2009-06-02 1.679 0 +0
2009-06-03 2009-06-01 1.439 0 +0
2009-06-02 2009-05-29 1.430 0 +0
2009-06-01 2009-05-27 1.459 0 +0
2009-05-29 2009-05-26 1.401 0 +0
2009-05-27 2009-05-25 1.401 0 +0
2009-05-26 2009-05-22 1.401 0 +0
2009-05-25 2009-05-21 1.382 0 +0
2009-05-22 2009-05-20 1.382 0 +0
2009-05-21 2009-05-19 1.392 0 +0
2009-05-20 2009-05-18 1.372 0 +0
2009-05-19 2009-05-15 1.372 0 +0
2009-05-18 2009-05-14 1.372 0 +0
2009-05-15 2009-05-13 1.382 0 +0
2009-05-14 2009-05-12 1.382 0 +0
2009-05-13 2009-05-11 1.382 0 +0
2009-05-12 2009-05-08 1.392 0 +0
2009-05-11 2009-05-07 1.392 0 +0
2009-05-08 2009-05-06 1.535 0 +0
2009-05-07 2009-05-05 1.439 0 +0
2009-05-06 2009-05-04 1.439 0 +0
2009-05-05 2009-04-30 1.420 0 +0
2009-05-04 2009-04-29 1.420 0 +0
2009-04-30 2009-04-28 1.363 0 +0
2009-04-29 2009-04-27 1.420 0 +0
2009-04-28 2009-04-24 1.411 0 +0
2009-04-27 2009-04-23 1.411 0 +0
2009-04-24 2009-04-22 1.411 0 +0
2009-04-23 2009-04-21 1.411 0 +0
2009-04-22 2009-04-20 1.411 0 +0
2009-04-21 2009-04-17 1.392 0 +0
2009-04-20 2009-04-16 1.439 0 +0
2009-04-17 2009-04-15 1.296 0 +0
2009-04-16 2009-04-14 1.296 0 +0
2009-04-15 2009-04-09 1.296 0 +0
2009-04-14 2009-04-08 1.324 0 +0
2009-04-09 2009-04-07 1.344 0 +0
2009-04-08 2009-04-06 1.344 0 +0
2009-04-07 2009-04-03 1.344 0 +0
2009-04-06 2009-04-02 1.344 0 +0
2009-04-03 2009-04-01 1.344 0 +0
2009-04-02 2009-03-31 1.344 0 +0
2009-04-01 2009-03-30 1.344 0 +0
2009-03-31 2009-03-27 1.344 0 +0
2009-03-30 2009-03-26 1.439 0 +0
2009-03-27 2009-03-25 1.439 0 +0
2009-03-26 2009-03-24 1.439 0 +0
2009-03-25 2009-03-23 1.439 0 +0
2009-03-24 2009-03-20 1.439 0 +0
2009-03-23 2009-03-19 1.439 0 +0
2009-03-20 2009-03-18 1.439 0 +0
2009-03-19 2009-03-17 1.439 0 +0
2009-03-18 2009-03-16 1.439 0 +0
2009-03-17 2009-03-13 1.439 0 +0
2009-03-16 2009-03-12 1.439 0 +0
2009-03-13 2009-03-11 1.439 0 +0
2009-03-12 2009-03-10 1.631 0 +0
2009-03-11 2009-03-09 1.631 0 +0
2009-03-10 2009-03-06 1.631 0 +0
2009-03-09 2009-03-05 1.631 0 +0
2009-03-06 2009-03-04 1.679 0 +0
2009-03-05 2009-03-03 1.679 0 +0
2009-03-04 2009-03-02 1.708 0 +0
2009-03-03 2009-02-27 1.699 0 +0
2009-03-02 2009-02-26 1.718 0 +0
2009-02-27 2009-02-25 1.718 0 +0
2009-02-26 2009-02-24 1.727 0 +0
2009-02-25 2009-02-23 1.727 0 +0
2009-02-24 2009-02-20 1.727 0 +0
2009-02-23 2009-02-19 1.747 0 +0
2009-02-20 2009-02-18 1.747 0 +0
2009-02-19 2009-02-17 1.747 0 +0
2009-02-18 2009-02-16 1.747 0 +0
2009-02-17 2009-02-13 1.747 0 +0
2009-02-16 2009-02-12 1.785 0 +0
2009-02-13 2009-02-11 1.785 0 +0
2009-02-12 2009-02-10 1.785 0 +0
2009-02-11 2009-02-09 1.747 0 +0
2009-02-10 2009-02-06 1.747 0 +0
2009-02-09 2009-02-05 1.747 0 +0
2009-02-06 2009-02-04 1.747 0 +0
2009-02-05 2009-02-03 1.727 0 +0
2009-02-04 2009-02-02 1.727 0 +0
2009-02-03 2009-01-30 1.727 0 +0
2009-02-02 2009-01-29 1.727 0 +0
2009-01-30 2009-01-23 1.689 0 +0
2009-01-29 2009-01-22 1.497 0 +0
2009-01-23 2009-01-21 1.468 0 +0
2009-01-22 2009-01-20 1.459 0 +0
2009-01-21 2009-01-19 1.449 0 +0
2009-01-20 2009-01-16 1.449 0 +0
2009-01-19 2009-01-15 1.439 0 +0
2009-01-16 2009-01-14 1.439 0 +0
2009-01-15 2009-01-13 1.439 0 +0
2009-01-14 2009-01-12 1.248 0 +0
2009-01-13 2009-01-09 1.248 0 +0
2009-01-12 2009-01-08 1.248 0 +0
2009-01-09 2009-01-07 1.248 0 +0
2009-01-08 2009-01-06 1.363 0 +0
2009-01-07 2009-01-05 1.152 0 +0
2009-01-06 2009-01-02 0.960 0 +0
2009-01-05 2008-12-31 0.960 0 +0
2009-01-02 2008-12-29 0.960 0 +0
2008-12-30 2008-12-24 0.960 0 +0
2008-12-29 2008-12-22 0.960 0 +0
2008-12-23 2008-12-19 0.960 0 +0
2008-12-22 2008-12-18 0.960 0 +0
2008-12-19 2008-12-17 0.960 0 +0
2008-12-18 2008-12-16 0.960 0 +0
2008-12-17 2008-12-15 0.960 0 +0
2008-12-16 2008-12-12 0.912 0 +0
2008-12-15 2008-12-11 0.844 0 +0
2008-12-12 2008-12-10 0.787 0 +0
2008-12-11 2008-12-09 0.864 0 +0
2008-12-10 2008-12-08 0.787 0 +0
2008-12-09 2008-12-05 0.787 0 +0
2008-12-08 2008-12-04 0.787 0 +0
2008-12-05 2008-12-03 0.854 0 +0
2008-12-04 2008-12-02 0.883 0 +0
2008-12-03 2008-12-01 0.787 0 +0
2008-12-02 2008-11-28 0.768 0 +0
2008-12-01 2008-11-27 0.777 0 +0
2008-11-28 2008-11-26 0.768 0 +0
2008-11-27 2008-11-25 0.940 0 +0
2008-11-26 2008-11-24 0.940 0 +0
2008-11-25 2008-11-21 0.950 0 +0
2008-11-24 2008-11-20 0.768 0 +0
2008-11-21 2008-11-19 0.960 0 +0
2008-11-20 2008-11-18 1.152 0 +0
2008-11-19 2008-11-17 1.152 0 +0
2008-11-18 2008-11-14 1.180 0 +0
2008-11-17 2008-11-13 1.200 0 +0
2008-11-14 2008-11-12 1.200 0 +0
2008-11-13 2008-11-11 1.056 0 +0
2008-11-12 2008-11-10 1.200 0 +0
2008-11-11 2008-11-07 1.200 0 +0
2008-11-10 2008-11-06 1.180 0 +0
2008-11-07 2008-11-05 1.180 0 +0
2008-11-06 2008-11-04 1.180 0 +0
2008-11-05 2008-11-03 1.200 0 +0
2008-11-04 2008-10-31 1.200 0 +0
2008-11-03 2008-10-30 1.200 0 +0
2008-10-31 2008-10-29 1.113 0 +0
2008-10-30 2008-10-28 1.238 0 +0
2008-10-29 2008-10-27 1.171 0 +0
2008-10-28 2008-10-24 1.171 0 +0
2008-10-27 2008-10-23 1.200 0 +0
2008-10-24 2008-10-22 1.200 0 +0
2008-10-23 2008-10-21 1.200 0 +0
2008-10-22 2008-10-20 1.296 0 +0
2008-10-21 2008-10-17 1.305 0 +0
2008-10-20 2008-10-16 1.305 0 +0
2008-10-17 2008-10-15 1.296 0 +0
2008-10-16 2008-10-14 1.296 0 +0
2008-10-15 2008-10-13 1.334 0 +0
2008-10-14 2008-10-10 1.324 0 +0
2008-10-13 2008-10-09 1.430 0 +0
2008-10-10 2008-10-08 1.478 0 +0
2008-10-09 2008-10-06 1.487 0 +0
2008-10-08 2008-10-03 1.487 0 +0
2008-10-06 2008-10-02 1.487 0 +0
2008-10-03 2008-09-30 1.487 0 +0
2008-10-02 2008-09-29 1.487 0 +0
2008-09-30 2008-09-26 1.487 0 +0
2008-09-29 2008-09-25 1.487 0 +0
2008-09-26 2008-09-24 1.487 0 +0
2008-09-25 2008-09-23 1.487 0 +0
2008-09-24 2008-09-22 1.487 0 +0
2008-09-23 2008-09-19 1.622 0 +0
2008-09-22 2008-09-18 1.612 0 +0
2008-09-19 2008-09-17 1.612 0 +0
2008-09-18 2008-09-16 1.612 0 +0
2008-09-17 2008-09-12 1.631 0 +0
2008-09-16 2008-09-11 1.631 0 +0
2008-09-12 2008-09-10 1.631 0 +0
2008-09-11 2008-09-09 1.622 0 +0
2008-09-10 2008-09-08 1.631 0 +0
2008-09-09 2008-09-05 1.622 0 +0
2008-09-08 2008-09-04 1.622 0 +0
2008-09-05 2008-09-03 1.622 0 +0
2008-09-04 2008-09-02 1.631 0 +0
2008-09-03 2008-09-01 1.622 0 +0
2008-09-02 2008-08-29 1.622 0 +0
2008-09-01 2008-08-28 1.641 0 +0
2008-08-29 2008-08-27 1.641 0 +0
2008-08-28 2008-08-26 1.651 0 +0
2008-08-27 2008-08-25 1.651 0 +0
2008-08-26 2008-08-21 1.689 0 +0
2008-08-25 2008-08-20 1.699 0 +0
2008-08-21 2008-08-19 1.718 0 +0
2008-08-20 2008-08-18 1.727 0 +0
2008-08-19 2008-08-15 1.679 0 +0
2008-08-18 2008-08-14 1.459 0 +0
2008-08-15 2008-08-13 1.910 0 +0
2008-08-14 2008-08-12 1.910 0 +0
2008-08-13 2008-08-11 1.919 0 +0
2008-08-12 2008-08-08 1.871 0 +0
2008-08-11 2008-08-07 1.996 0 +0
2008-08-08 2008-08-05 2.015 0 +0
2008-08-07 2008-08-04 1.919 0 +0
2008-08-05 2008-08-01 1.996 0 +0
2008-08-04 2008-07-31 1.900 0 +0
2008-08-01 2008-07-30 1.727 0 +0
2008-07-31 2008-07-29 1.631 0 +0
2008-07-30 2008-07-28 1.631 0 +0
2008-07-29 2008-07-25 1.631 0 +0
2008-07-28 2008-07-24 1.718 0 +0
2008-07-25 2008-07-23 1.679 0 +0
2008-07-24 2008-07-22 1.996 0 +0
2008-07-23 2008-07-21 2.006 0 +0
2008-07-22 2008-07-18 1.919 0 +0
2008-07-21 2008-07-17 2.015 0 +0
2008-07-18 2008-07-16 2.159 0 +0
2008-07-17 2008-07-15 2.111 0 +0
2008-07-16 2008-07-14 2.015 0 +0
2008-07-15 2008-07-11 2.015 0 +0
2008-07-14 2008-07-10 2.015 0 +0
2008-07-11 2008-07-09 2.015 0 +0
2008-07-10 2008-07-08 2.015 0 +0
2008-07-09 2008-07-07 2.207 0 +0
2008-07-08 2008-07-04 2.207 0 +0
2008-07-07 2008-07-03 2.015 0 +0
2008-07-04 2008-07-02 2.015 0 +0
2008-07-03 2008-06-30 2.207 0 +0
2008-07-02 2008-06-27 2.207 0 +0
2008-06-30 2008-06-26 2.207 0 +0
2008-06-27 2008-06-25 2.207 0 +0
2008-06-26 2008-06-24 2.207 0 +0
2008-06-25 2008-06-23 2.207 0 +0
2008-06-24 2008-06-20 2.207 0 +0
2008-06-23 2008-06-19 2.207 0 +0
2008-06-20 2008-06-18 2.111 0 +0
2008-06-19 2008-06-17 2.198 0 +0
2008-06-18 2008-06-16 2.207 0 +0
2008-06-17 2008-06-13 2.207 0 +0
2008-06-16 2008-06-12 2.207 0 +0
2008-06-13 2008-06-11 2.207 0 +0
2008-06-12 2008-06-10 2.255 0 +0
2008-06-11 2008-06-06 2.303 0 +0
2008-06-10 2008-06-05 2.303 0 +0
2008-06-06 2008-06-04 2.284 0 +0
2008-06-05 2008-06-03 2.303 0 +0
2008-06-04 2008-06-02 2.303 0 +0
2008-06-03 2008-05-30 2.390 0 +0
2008-06-02 2008-05-29 2.351 0 +0
2008-05-30 2008-05-28 2.351 0 +0
2008-05-29 2008-05-27 2.495 0 +0
2008-05-28 2008-05-26 2.543 0 +0
2008-05-27 2008-05-23 2.303 0 +0
2008-05-26 2008-05-22 2.303 0 +0
2008-05-23 2008-05-21 2.303 0 +0
2008-05-22 2008-05-20 2.303 0 +0
2008-05-21 2008-05-19 2.591 0 +0
2008-05-20 2008-05-16 2.591 0 +0
2008-05-19 2008-05-15 2.399 0 +0
2008-05-16 2008-05-14 2.639 0 +0
2008-05-15 2008-05-13 2.495 0 +0
2008-05-14 2008-05-09 2.399 0 +0
2008-05-13 2008-05-08 2.332 0 +0
2008-05-09 2008-05-07 2.351 0 +0
2008-05-08 2008-05-06 2.351 0 +0
2008-05-07 2008-05-05 2.303 0 +0
2008-05-06 2008-05-02 2.303 0 +0
2008-05-05 2008-04-30 2.399 0 +0
2008-05-02 2008-04-29 2.399 0 +0
2008-04-30 2008-04-28 2.399 0 +0
2008-04-29 2008-04-25 2.447 0 +0
2008-04-28 2008-04-24 2.447 0 +0
2008-04-25 2008-04-23 2.351 0 +0
2008-04-24 2008-04-22 2.303 0 +0
2008-04-23 2008-04-21 2.399 0 +0
2008-04-22 2008-04-18 2.303 0 +0
2008-04-21 2008-04-17 2.284 0 +0
2008-04-18 2008-04-16 2.399 0 +0
2008-04-17 2008-04-15 2.399 0 +0
2008-04-16 2008-04-14 2.495 0 +0
2008-04-15 2008-04-11 2.591 0 +0
2008-04-14 2008-04-10 2.495 0 +0
2008-04-11 2008-04-09 2.495 0 +0
2008-04-10 2008-04-08 2.495 0 +0
2008-04-09 2008-04-07 2.495 0 +0
2008-04-08 2008-04-03 2.399 0 +0
2008-04-07 2008-04-02 2.399 0 +0
2008-04-03 2008-04-01 2.543 0 +0
2008-04-02 2008-03-31 2.543 0 +0
2008-04-01 2008-03-28 2.783 0 +0
2008-03-31 2008-03-27 2.783 0 +0
2008-03-28 2008-03-26 2.879 0 +0
2008-03-27 2008-03-25 2.879 0 +0
2008-03-26 2008-03-20 2.303 0 +0
2008-03-25 2008-03-19 2.495 0 +0
2008-03-20 2008-03-18 2.447 0 +0
2008-03-19 2008-03-17 2.831 0 +0
2008-03-18 2008-03-14 2.543 0 +0
2008-03-17 2008-03-13 2.687 0 +0
2008-03-14 2008-03-12 2.927 0 +0
2008-03-13 2008-03-11 2.831 0 +0
2008-03-12 2008-03-10 2.879 0 +0
2008-03-11 2008-03-07 2.879 0 +0
2008-03-10 2008-03-06 2.879 0 +0
2008-03-07 2008-03-05 3.071 0 +0
2008-03-06 2008-03-04 2.927 0 +0
2008-03-05 2008-03-03 2.735 0 +0
2008-03-04 2008-02-29 2.975 0 +0
2008-03-03 2008-02-28 2.879 0 +0
2008-02-29 2008-02-27 2.783 0 +0
2008-02-28 2008-02-26 2.495 0 +0
2008-02-27 2008-02-25 2.399 0 +0
2008-02-26 2008-02-22 2.495 0 +0
2008-02-25 2008-02-21 2.495 0 +0
2008-02-22 2008-02-20 2.399 0 +0
2008-02-21 2008-02-19 2.399 0 +0
2008-02-20 2008-02-18 2.303 0 +0
2008-02-19 2008-02-15 2.351 0 +0
2008-02-18 2008-02-14 2.303 0 +0
2008-02-15 2008-02-13 2.303 0 +0
2008-02-14 2008-02-12 2.303 0 +0
2008-02-13 2008-02-11 2.351 0 +0
2008-02-12 2008-02-06 2.294 0 +0
2008-02-11 2008-02-04 2.207 0 +0
2008-02-05 2008-02-01 2.255 0 +0
2008-02-04 2008-01-31 2.207 0 +0
2008-02-01 2008-01-30 2.303 0 +0
2008-01-31 2008-01-29 2.303 0 +0
2008-01-30 2008-01-28 2.303 0 +0
2008-01-29 2008-01-25 2.303 0 +0
2008-01-28 2008-01-24 2.255 0 +0
2008-01-25 2008-01-23 2.255 0 +0
2008-01-24 2008-01-22 2.130 0 +0
2008-01-23 2008-01-21 2.399 0 +0
2008-01-22 2008-01-18 2.399 0 +0
2008-01-21 2008-01-17 2.399 0 +0
2008-01-18 2008-01-16 2.591 0 +0
2008-01-17 2008-01-15 2.543 0 +0
2008-01-16 2008-01-14 2.687 0 +0
2008-01-15 2008-01-11 2.927 0 +0
2008-01-14 2008-01-10 2.879 0 +0
2008-01-11 2008-01-09 2.831 0 +0
2008-01-10 2008-01-08 2.927 0 +0
2008-01-09 2008-01-07 2.879 0 +0
2008-01-08 2008-01-04 2.879 0 +0
2008-01-07 2008-01-03 2.831 0 +0
2008-01-04 2008-01-02 2.879 0 +0
2008-01-03 2007-12-31 2.831 0 +0
2008-01-02 2007-12-27 2.879 0 +0
2007-12-28 2007-12-24 2.975 0 +0
2007-12-27 2007-12-20 2.975 0 +0
2007-12-21 2007-12-19 2.975 0 +0
2007-12-20 2007-12-18 2.831 0 +0
2007-12-19 2007-12-17 2.687 0 +0
2007-12-18 2007-12-14 2.687 0 +0
2007-12-17 2007-12-13 2.687 0 +0
2007-12-14 2007-12-12 2.735 0 +0
2007-12-13 2007-12-11 2.783 0 +0
2007-12-12 2007-12-10 2.783 0 +0
2007-12-11 2007-12-07 2.735 0 +0
2007-12-10 2007-12-06 2.783 0 +0
2007-12-07 2007-12-05 2.783 0 +0
2007-12-06 2007-12-04 2.831 0 +0
2007-12-05 2007-12-03 2.927 0 +0
2007-12-04 2007-11-30 2.975 0 +0
2007-12-03 2007-11-29 2.975 0 +0
2007-11-30 2007-11-28 2.879 0 +0
2007-11-29 2007-11-27 2.879 0 +0
2007-11-28 2007-11-26 2.879 0 +0
2007-11-27 2007-11-23 2.783 0 +0
2007-11-26 2007-11-22 2.591 0 +0
2007-11-23 2007-11-21 2.735 0 +0
2007-11-22 2007-11-20 2.879 0 +0
2007-11-21 2007-11-19 2.975 0 +0
2007-11-20 2007-11-16 3.071 0 +0
2007-11-19 2007-11-15 3.023 0 +0
2007-11-16 2007-11-14 3.263 0 +0
2007-11-15 2007-11-13 3.359 0 +0
2007-11-14 2007-11-12 3.455 0 +0
2007-11-13 2007-11-09 3.359 0 +0
2007-11-12 2007-11-08 2.783 0 +0
2007-11-09 2007-11-07 2.975 0 +0
2007-11-08 2007-11-06 2.879 0 +0
2007-11-07 2007-11-05 2.831 0 +0
2007-11-06 2007-11-02 2.975 0 +0
2007-11-05 2007-11-01 2.831 0 +0
2007-11-02 2007-10-31 2.975 0 +0
2007-11-01 2007-10-30 2.927 0 +0
2007-10-31 2007-10-29 2.879 0 +0
2007-10-30 2007-10-26 2.927 0 +0
2007-10-29 2007-10-25 3.023 0 +0
2007-10-26 2007-10-24 3.167 0 +0
2007-10-25 2007-10-23 3.167 0 +0
2007-10-24 2007-10-22 3.551 0 +0
2007-10-23 2007-10-18 3.551 0 +0
2007-10-22 2007-10-17 3.647 0 +0
2007-10-18 2007-10-16 3.599 0 +0
2007-10-17 2007-10-15 3.935 0 +0
2007-10-16 2007-10-12 3.647 0 +0
2007-10-15 2007-10-11 3.935 0 +0
2007-10-12 2007-10-10 4.222 0 +0
2007-10-11 2007-10-09 4.079 0 +0
2007-10-10 2007-10-08 4.510 0 +0
2007-10-09 2007-10-05 4.894 0 +0
2007-10-08 2007-10-04 4.318 0 +0
2007-10-05 2007-10-03 4.318 0 +0
2007-10-04 2007-10-02 4.558 0 +0
2007-10-03 2007-09-28 3.887 0 +0
2007-10-02 2007-09-27 3.503 0 +0
2007-09-28 2007-09-25 2.879 0 +0
2007-09-27 2007-09-24 2.975 0 +0
2007-09-25 2007-09-21 2.879 0 +0
2007-09-24 2007-09-20 3.071 0 +0
2007-09-21 2007-09-19 3.167 0 +0
2007-09-20 2007-09-18 3.215 0 +0
2007-09-19 2007-09-17 3.311 0 +0
2007-09-18 2007-09-14 3.359 0 +0
2007-09-17 2007-09-13 3.551 0 +0
2007-09-14 2007-09-12 3.455 0 +0
2007-09-13 2007-09-11 3.503 0 +0
2007-09-12 2007-09-10 3.503 0 +0
2007-09-11 2007-09-07 3.551 0 +0
2007-09-10 2007-09-06 3.455 0 +0
2007-09-07 2007-09-05 3.378 0 +0
2007-09-06 2007-09-04 3.378 0 +0
2007-09-05 2007-09-03 2.802 0 +0
2007-09-04 2007-08-31 2.610 0 +0
2007-09-03 2007-08-30 2.533 0 +0
2007-08-31 2007-08-29 2.687 0 +0
2007-08-30 2007-08-28 2.495 0 -49,497
2007-08-29 2007-08-27 2.649 49,497 -20,841 0.08% 131,101
2007-08-27 2007-08-23 2.265 70,338 -7,815 0.11% 159,301
2007-08-09 2007-08-07 1.708 78,153 -26,051 0.12% 133,500
2007-08-07 2007-08-03 1.766 104,204 -2,605 0.16% 184,000
2007-08-02 2007-07-31 1.862 106,809 -31,261 0.17% 198,850
2007-08-01 2007-07-30 1.766 138,070 -52,102 0.22% 243,800
2007-07-30 2007-07-26 1.862 190,172 -26,051 0.30% 354,050
2007-07-26 2007-07-24 1.881 216,223 +2,605 0.34% 406,700
2007-07-23 2007-07-19 2.034 213,618 -5,210 0.34% 434,600
2007-07-20 2007-07-18 1.727 218,828 -65,127 0.35% 378,000
2007-07-19 2007-07-17 1.727 283,955 +283,955 0.45% 490,499
2007-06-26 2007-06-22 1.919 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top