History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -812,500
2020-12-17 2020-12-15 3.870 812,500 -124,000 1.34% 3,144,375
2020-12-16 2020-12-14 3.870 936,500 -12,000 1.54% 3,624,255
2020-12-09 2020-12-07 3.480 948,500 -30,000 1.56% 3,300,780
2020-12-04 2020-12-02 3.400 978,500 -160,000 1.61% 3,326,900
2020-12-03 2020-12-01 3.400 1,138,500 -40,000 1.87% 3,870,900
2020-11-24 2020-11-20 3.420 1,178,500 -6,000 1.94% 4,030,470
2020-10-30 2020-10-28 3.450 1,184,500 -25,000 1.95% 4,086,525
2020-10-29 2020-10-27 3.470 1,209,500 -21,000 1.99% 4,196,965
2020-10-23 2020-10-21 3.450 1,230,500 -80,000 2.03% 4,245,225
2020-10-22 2020-10-20 3.530 1,310,500 -55,000 2.16% 4,626,065
2020-09-29 2020-09-25 3.420 1,365,500 +3,000 2.25% 4,670,010
2020-09-18 2020-09-16 3.530 1,362,500 +32,000 2.24% 4,809,625
2020-09-10 2020-09-08 3.700 1,330,500 +59,000 2.19% 4,922,850
2020-09-09 2020-09-07 3.550 1,271,500 -3,000 2.09% 4,513,825
2020-09-08 2020-09-04 3.370 1,274,500 -3,000 2.10% 4,295,065
2020-09-07 2020-09-03 3.450 1,277,500 +33,000 2.10% 4,407,375
2020-09-04 2020-09-02 3.690 1,244,500 -2,000 2.05% 4,592,205
2020-09-03 2020-09-01 3.500 1,246,500 +7,000 2.05% 4,362,750
2020-08-28 2020-08-26 3.620 1,239,500 +12,000 2.04% 4,486,990
2020-08-26 2020-08-24 3.600 1,227,500 +20,000 2.02% 4,419,000
2020-08-25 2020-08-21 3.730 1,207,500 -3,000 1.99% 4,503,975
2020-08-21 2020-08-19 3.110 1,210,500 -21,000 1.99% 3,764,655
2020-08-19 2020-08-17 3.400 1,231,500 -30,000 2.03% 4,187,100
2020-08-11 2020-08-07 3.380 1,261,500 -25,000 2.08% 4,263,870
2020-08-10 2020-08-06 3.370 1,286,500 -5,000 2.12% 4,335,505
2020-08-07 2020-08-05 3.290 1,291,500 +20,000 2.13% 4,249,035
2020-08-06 2020-08-04 3.320 1,271,500 -20,000 2.09% 4,221,380
2020-07-28 2020-07-24 3.320 1,291,500 -7,000 2.13% 4,287,780
2020-07-24 2020-07-22 3.430 1,298,500 -30,000 2.14% 4,453,855
2020-07-23 2020-07-21 3.650 1,328,500 -3,000 2.19% 4,849,025
2020-07-22 2020-07-20 3.500 1,331,500 -1,000 2.19% 4,660,250
2020-07-20 2020-07-16 3.390 1,332,500 +3,000 2.19% 4,517,175
2020-07-16 2020-07-14 3.360 1,329,500 -20,000 2.19% 4,467,120
2020-07-15 2020-07-13 3.330 1,349,500 -29,000 2.22% 4,493,835
2020-07-13 2020-07-09 3.600 1,378,500 +164,000 2.27% 4,962,600
2020-07-10 2020-07-08 3.650 1,214,500 +30,000 2.00% 4,432,925
2020-07-09 2020-07-07 4.250 1,184,500 +44,000 1.95% 5,034,125
2020-07-08 2020-07-06 3.700 1,140,500 -35,000 1.88% 4,219,850
2020-07-07 2020-07-03 3.450 1,175,500 -20,000 1.93% 4,055,475
2020-06-30 2020-06-26 3.440 1,195,500 -10,000 1.97% 4,112,520
2020-06-29 2020-06-24 3.400 1,205,500 +50,000 1.98% 4,098,700
2020-06-24 2020-06-22 3.400 1,155,500 -35,000 1.90% 3,928,700
2020-06-22 2020-06-18 3.200 1,190,500 +45,000 1.96% 3,809,600
2020-06-18 2020-06-16 3.530 1,145,500 -3,000 1.89% 4,043,615
2020-06-17 2020-06-15 3.250 1,148,500 -50,000 1.89% 3,732,625
2020-06-16 2020-06-12 3.000 1,198,500 +3,000 1.97% 3,595,500
2020-06-15 2020-06-11 3.010 1,195,500 -55,000 1.97% 3,598,455
2020-06-11 2020-06-09 3.200 1,250,500 +10,000 2.06% 4,001,600
2020-06-10 2020-06-08 2.620 1,240,500 -5,000 2.04% 3,250,110
2020-06-09 2020-06-05 2.350 1,245,500 -105,000 2.05% 2,926,925
2020-06-03 2020-06-01 2.310 1,350,500 -11,000 2.22% 3,119,655
2020-03-05 2020-03-03 2.800 1,361,500 -30,000 2.24% 3,812,200
2020-02-04 2020-01-31 2.850 1,391,500 +1,000 2.29% 3,965,775
2020-02-03 2020-01-30 2.750 1,390,500 +49,000 2.29% 3,823,875
2020-01-31 2020-01-29 2.700 1,341,500 +60,000 2.21% 3,622,050
2019-12-17 2019-12-13 1.820 1,281,500 +1,000 2.11% 2,332,330
2019-10-28 2019-10-24 1.780 1,280,500 -12,000 2.11% 2,279,290
2019-07-29 2019-07-25 1.880 1,292,500 -8,000 2.13% 2,429,900
2019-07-26 2019-07-24 1.900 1,300,500 -3,000 2.14% 2,470,950
2019-07-25 2019-07-23 1.900 1,303,500 -4,000 2.15% 2,476,650
2019-07-16 2019-07-12 1.990 1,307,500 -4,000 2.15% 2,601,925
2019-07-12 2019-07-10 2.000 1,311,500 -5,000 2.16% 2,623,000
2019-07-08 2019-07-04 1.830 1,316,500 -6,000 2.17% 2,409,195
2019-05-30 2019-05-28 2.000 1,322,500 -2,000 2.18% 2,645,000
2019-05-02 2019-04-29 2.260 1,324,500 -2,000 2.18% 2,993,370
2019-03-25 2019-03-21 1.950 1,326,500 +5,000 2.18% 2,586,675
2019-03-18 2019-03-14 2.100 1,321,500 -10,000 2.18% 2,775,150
2019-03-14 2019-03-12 2.210 1,331,500 -3,000 2.19% 2,942,615
2019-02-22 2019-02-20 2.160 1,334,500 -1,000 2.20% 2,882,520
2019-02-20 2019-02-18 2.100 1,335,500 -1,000 2.20% 2,804,550
2019-01-21 2019-01-17 1.870 1,336,500 -8,000 2.20% 2,499,255
2018-12-27 2018-12-20 1.800 1,344,500 -2,000 2.21% 2,420,100
2018-12-11 2018-12-07 1.750 1,346,500 +6,000 2.22% 2,356,375
2018-12-10 2018-12-06 1.760 1,340,500 +9,000 2.21% 2,359,280
2018-12-06 2018-12-04 1.760 1,331,500 +4,000 2.19% 2,343,440
2018-12-05 2018-12-03 1.750 1,327,500 +12,000 2.19% 2,323,125
2018-11-28 2018-11-26 1.780 1,315,500 +2,000 2.17% 2,341,590
2018-11-15 2018-11-13 1.800 1,313,500 +3,000 2.16% 2,364,300
2018-10-29 2018-10-25 1.830 1,310,500 +12,000 2.16% 2,398,215
2018-09-12 2018-09-10 2.080 1,298,500 -5,000 2.14% 2,700,880
2018-08-30 2018-08-28 2.090 1,303,500 +15,000 2.15% 2,724,315
2018-08-21 2018-08-17 2.320 1,288,500 -5,000 2.12% 2,989,320
2018-07-24 2018-07-20 2.320 1,293,500 +5,000 2.13% 3,000,920
2018-07-18 2018-07-16 2.360 1,288,500 +17,000 2.12% 3,040,860
2018-07-16 2018-07-12 2.500 1,271,500 -7,000 2.09% 3,178,750
2018-07-10 2018-07-06 2.650 1,278,500 -30,000 2.10% 3,388,025
2018-07-04 2018-06-29 2.650 1,308,500 +15,000 2.15% 3,467,525
2018-06-26 2018-06-22 2.760 1,293,500 -2,000 2.13% 3,570,060
2018-06-25 2018-06-21 2.710 1,295,500 +2,000 2.13% 3,510,805
2018-06-20 2018-06-15 2.600 1,293,500 +13,000 2.13% 3,363,100
2018-05-18 2018-05-16 3.600 1,280,500 -10,000 2.11% 4,609,800
2018-05-09 2018-05-07 3.450 1,290,500 -18,000 2.12% 4,452,225
2018-05-08 2018-05-04 3.040 1,308,500 -26,000 2.15% 3,977,840
2018-05-04 2018-05-02 3.050 1,334,500 -8,000 2.20% 4,070,225
2018-04-30 2018-04-26 2.900 1,342,500 -3,000 2.21% 3,893,250
2018-03-23 2018-03-21 3.040 1,345,500 -12,000 2.21% 4,090,320
2018-03-20 2018-03-16 3.050 1,357,500 -2,000 2.23% 4,140,375
2018-03-14 2018-03-12 2.920 1,359,500 -5,000 2.24% 3,969,740
2018-02-09 2018-02-07 2.630 1,364,500 +35,000 2.25% 3,588,635
2018-02-08 2018-02-06 2.600 1,329,500 +34,000 2.19% 3,456,700
2018-02-01 2018-01-30 2.910 1,295,500 +8,000 2.13% 3,769,905
2018-01-22 2018-01-18 3.350 1,287,500 +7,000 2.12% 4,313,125
2018-01-19 2018-01-17 3.430 1,280,500 -5,000 2.11% 4,392,115
2018-01-17 2018-01-15 3.500 1,285,500 -2,000 2.12% 4,499,250
2018-01-16 2018-01-12 3.800 1,287,500 +2,000 2.12% 4,892,500
2018-01-15 2018-01-11 3.870 1,285,500 -1,000 2.12% 4,974,885
2018-01-12 2018-01-10 3.780 1,286,500 -31,000 2.12% 4,862,970
2018-01-10 2018-01-08 3.270 1,317,500 -2,000 2.17% 4,308,225
2017-11-29 2017-11-27 2.650 1,319,500 +15,000 2.17% 3,496,675
2017-11-28 2017-11-24 2.700 1,304,500 +9,000 2.15% 3,522,150
2017-11-20 2017-11-16 2.950 1,295,500 +15,000 2.13% 3,821,725
2017-11-10 2017-11-08 3.080 1,280,500 +23,000 2.11% 3,943,940
2017-11-09 2017-11-07 3.020 1,257,500 -8,000 2.07% 3,797,650
2017-11-08 2017-11-06 3.050 1,265,500 -137,000 2.08% 3,859,775
2017-11-03 2017-11-01 3.000 1,402,500 -44,000 2.31% 4,207,500
2017-10-30 2017-10-26 2.600 1,446,500 +1,000 2.38% 3,760,900
2017-10-19 2017-10-17 2.770 1,445,500 -4,000 2.38% 4,004,035
2017-10-18 2017-10-16 2.810 1,449,500 +24,000 2.39% 4,073,095
2017-10-16 2017-10-12 2.820 1,425,500 -34,000 2.35% 4,019,910
2017-10-12 2017-10-10 2.640 1,459,500 +1,000 2.40% 3,853,080
2017-10-04 2017-09-29 2.600 1,458,500 -5,000 2.40% 3,792,100
2017-09-26 2017-09-22 2.700 1,463,500 -1,000 2.41% 3,951,450
2017-09-19 2017-09-15 2.390 1,464,500 +5,000 2.41% 3,500,155
2017-09-07 2017-09-05 2.860 1,459,500 +1,000 2.40% 4,174,170
2017-09-06 2017-09-04 2.800 1,458,500 +1,000 2.40% 4,083,800
2017-09-05 2017-09-01 2.650 1,457,500 -2,000 2.40% 3,862,375
2017-09-01 2017-08-30 2.350 1,459,500 -5,000 2.40% 3,429,825
2017-08-24 2017-08-21 2.480 1,464,500 -5,000 2.41% 3,631,960
2017-08-17 2017-08-15 2.300 1,469,500 +5,000 2.42% 3,379,850
2017-08-16 2017-08-14 2.350 1,464,500 +14,000 2.41% 3,441,575
2017-08-14 2017-08-10 2.300 1,450,500 +8,000 2.39% 3,336,150
2017-08-08 2017-08-04 2.730 1,442,500 +1,000 2.37% 3,938,025
2017-08-04 2017-08-02 2.500 1,441,500 +11,000 2.37% 3,603,750
2017-07-28 2017-07-26 2.440 1,430,500 +22,000 2.35% 3,490,420
2017-07-21 2017-07-19 2.780 1,408,500 +2,000 2.32% 3,915,630
2017-07-10 2017-07-06 2.700 1,406,500 +2,000 2.32% 3,797,550
2017-07-07 2017-07-05 2.800 1,404,500 -1,000 2.31% 3,932,600
2017-07-03 2017-06-29 2.970 1,405,500 -1,000 2.31% 4,174,335
2017-06-29 2017-06-27 2.680 1,406,500 +2,000 2.32% 3,769,420
2017-06-28 2017-06-26 2.850 1,404,500 +12,000 2.31% 4,002,825
2017-06-22 2017-06-20 3.050 1,392,500 -4,000 2.29% 4,247,125
2017-06-20 2017-06-16 2.830 1,396,500 +7,000 2.30% 3,952,095
2017-06-15 2017-06-13 2.990 1,389,500 +3,000 2.29% 4,154,605
2017-06-14 2017-06-12 3.180 1,386,500 -17,000 2.28% 4,409,070
2017-06-06 2017-06-02 2.880 1,403,500 +1,000 2.31% 4,042,080
2017-06-02 2017-05-31 2.900 1,402,500 +2,000 2.31% 4,067,250
2017-05-24 2017-05-22 3.200 1,400,500 +14,000 2.31% 4,481,600
2017-03-31 2017-03-29 3.610 1,386,500 +3,000 2.28% 5,005,265
2017-03-21 2017-03-17 3.640 1,383,500 +1,000 2.28% 5,035,940
2017-03-15 2017-03-13 3.690 1,382,500 -1,000 2.28% 5,101,425
2017-03-14 2017-03-10 3.490 1,383,500 +3,000 2.28% 4,828,415
2017-03-06 2017-03-02 3.590 1,380,500 +34,000 2.27% 4,955,995
2017-03-03 2017-03-01 3.490 1,346,500 -5,000 2.22% 4,699,285
2017-02-16 2017-02-14 3.580 1,351,500 -5,000 2.22% 4,838,370
2017-02-14 2017-02-10 3.590 1,356,500 +3,000 2.23% 4,869,835
2017-02-02 2017-01-27 3.810 1,353,500 +2,000 2.23% 5,156,835
2017-01-20 2017-01-18 3.510 1,351,500 +16,000 2.22% 4,743,765
2017-01-18 2017-01-16 3.500 1,335,500 +2,000 2.20% 4,674,250
2017-01-16 2017-01-12 3.500 1,333,500 +31,000 2.20% 4,667,250
2017-01-09 2017-01-05 3.690 1,302,500 -58,000 2.14% 4,806,225
2017-01-05 2017-01-03 3.690 1,360,500 -1,000 2.24% 5,020,245
2016-12-16 2016-12-14 3.500 1,361,500 +11,000 2.24% 4,765,250
2016-12-15 2016-12-13 3.700 1,350,500 -8,000 2.22% 4,996,850
2016-12-07 2016-12-05 3.500 1,358,500 +20,000 2.24% 4,754,750
2016-12-05 2016-12-01 3.600 1,338,500 -74,000 2.20% 4,818,600
2016-12-02 2016-11-30 3.840 1,412,500 -5,000 2.33% 5,424,000
2016-11-30 2016-11-28 3.950 1,417,500 -1,000 2.33% 5,599,125
2016-11-01 2016-10-28 3.600 1,418,500 +10,000 2.33% 5,106,600
2016-10-25 2016-10-20 3.700 1,408,500 +3,000 2.32% 5,211,450
2016-10-11 2016-10-06 3.970 1,405,500 +1,000 2.31% 5,579,835
2016-10-07 2016-10-05 3.870 1,404,500 +1,000 2.31% 5,435,415
2016-09-27 2016-09-23 3.980 1,403,500 -1,000 2.31% 5,585,930
2016-09-26 2016-09-22 3.980 1,404,500 +1,000 2.31% 5,589,910
2016-09-23 2016-09-21 3.880 1,403,500 -10,000 2.31% 5,445,580
2016-09-22 2016-09-20 3.790 1,413,500 +22,000 2.33% 5,357,165
2016-09-13 2016-09-09 3.640 1,391,500 +50,000 2.29% 5,065,060
2016-09-08 2016-09-06 3.810 1,341,500 +1,000 2.21% 5,111,115
2016-09-06 2016-09-02 3.880 1,340,500 +33,000 2.21% 5,201,140
2016-08-25 2016-08-23 3.900 1,307,500 -1,000 2.15% 5,099,250
2016-08-18 2016-08-16 3.730 1,308,500 +1,000 2.15% 4,880,705
2016-08-17 2016-08-15 3.500 1,307,500 -2,000 2.15% 4,576,250
2016-08-01 2016-07-28 3.800 1,309,500 -1,000 2.16% 4,976,100
2016-07-25 2016-07-21 3.430 1,310,500 -19,000 2.16% 4,495,015
2016-07-22 2016-07-20 3.090 1,329,500 +3,000 2.19% 4,108,155
2016-07-20 2016-07-18 3.430 1,326,500 +35,000 2.18% 4,549,895
2016-07-18 2016-07-14 3.420 1,291,500 -1,000 2.13% 4,416,930
2016-07-11 2016-07-07 3.290 1,292,500 +19,000 2.13% 4,252,325
2016-07-07 2016-07-05 3.200 1,273,500 +133,000 2.10% 4,075,200
2016-07-06 2016-07-04 3.280 1,140,500 +19,000 1.88% 3,740,840
2016-07-05 2016-06-30 3.500 1,121,500 +40,000 1.85% 3,925,250
2016-06-17 2016-06-15 3.880 1,081,500 -1,000 1.78% 4,196,220
2016-05-27 2016-05-25 3.970 1,082,500 -4,000 1.78% 4,297,525
2016-05-19 2016-05-17 3.500 1,086,500 +8,000 1.79% 3,802,750
2016-05-12 2016-05-10 3.650 1,078,500 +15,000 1.78% 3,936,525
2016-05-06 2016-05-04 3.800 1,063,500 -100,000 1.75% 4,041,300
2016-05-05 2016-05-03 3.820 1,163,500 +5,000 1.92% 4,444,570
2016-04-27 2016-04-25 3.940 1,158,500 -1,000 1.91% 4,564,490
2016-04-21 2016-04-19 3.600 1,159,500 +10,000 1.91% 4,174,200
2016-04-05 2016-03-31 3.900 1,149,500 -44,000 1.89% 4,483,050
2016-03-31 2016-03-29 4.000 1,193,500 +90,000 1.96% 4,774,000
2016-03-24 2016-03-22 3.960 1,103,500 -91,000 1.82% 4,369,860
2016-03-23 2016-03-21 3.950 1,194,500 +1,000 1.97% 4,718,275
2016-03-03 2016-03-01 3.860 1,193,500 +20,000 1.96% 4,606,910
2016-02-22 2016-02-18 3.880 1,173,500 +53,000 1.93% 4,553,180
2016-01-28 2016-01-26 3.700 1,120,500 +5,000 1.84% 4,145,850
2016-01-27 2016-01-25 3.820 1,115,500 +2,000 1.84% 4,261,210
2016-01-26 2016-01-22 4.050 1,113,500 -1,000 1.83% 4,509,675
2016-01-21 2016-01-19 4.500 1,114,500 -1,000 1.83% 5,015,250
2016-01-19 2016-01-15 3.920 1,115,500 -4,000 1.84% 4,372,760
2016-01-18 2016-01-14 3.920 1,119,500 +20,000 1.84% 4,388,440
2016-01-15 2016-01-13 4.070 1,099,500 -23,000 1.81% 4,474,965
2016-01-12 2016-01-08 4.300 1,122,500 +18,000 1.85% 4,826,750
2016-01-08 2016-01-06 4.110 1,104,500 +8,000 1.82% 4,539,495
2016-01-06 2016-01-04 4.280 1,096,500 +11,000 1.80% 4,693,020
2016-01-05 2015-12-31 4.550 1,085,500 +4,000 1.79% 4,939,025
2015-12-29 2015-12-24 4.700 1,081,500 +2,000 1.78% 5,083,050
2015-11-06 2015-11-04 4.300 1,079,500 +1,000 1.78% 4,641,850
2015-10-29 2015-10-27 3.960 1,078,500 +1,000 1.78% 4,270,860
2015-10-07 2015-10-05 4.010 1,077,500 +2,000 1.77% 4,320,775
2015-08-13 2015-08-11 5.190 1,075,500 +1,000 1.77% 5,581,845
2015-08-07 2015-08-05 5.100 1,074,500 +12,000 1.77% 5,479,950
2015-08-06 2015-08-04 4.800 1,062,500 +6,000 1.75% 5,100,000
2015-08-04 2015-07-31 5.010 1,056,500 +28,000 1.74% 5,293,065
2015-07-31 2015-07-29 5.000 1,028,500 -1,000 1.69% 5,142,500
2015-07-29 2015-07-27 5.200 1,029,500 -10,000 1.69% 5,353,400
2015-07-24 2015-07-22 5.540 1,039,500 -3,000 1.71% 5,758,830
2015-07-23 2015-07-21 5.500 1,042,500 -96,000 1.72% 5,733,750
2015-07-22 2015-07-20 4.920 1,138,500 -133,000 1.87% 5,601,420
2015-07-21 2015-07-17 4.650 1,271,500 -2,000 2.09% 5,912,475
2015-07-20 2015-07-16 4.950 1,273,500 -1,000 2.10% 6,303,825
2015-07-17 2015-07-15 4.450 1,274,500 +8,000 2.10% 5,671,525
2015-07-16 2015-07-14 5.290 1,266,500 +1,000 2.08% 6,699,785
2015-07-15 2015-07-13 4.740 1,265,500 -1,000 2.08% 5,998,470
2015-07-14 2015-07-10 4.250 1,266,500 +37,000 2.08% 5,382,625
2015-07-13 2015-07-09 3.500 1,229,500 +5,000 2.02% 4,303,250
2015-07-09 2015-07-07 3.500 1,224,500 +23,000 2.02% 4,285,750
2015-07-08 2015-07-06 3.900 1,201,500 +6,000 1.98% 4,685,850
2015-07-07 2015-07-03 5.000 1,195,500 -8,000 1.97% 5,977,500
2015-07-03 2015-06-30 5.890 1,203,500 -1,000 1.98% 7,088,615
2015-07-02 2015-06-29 5.500 1,204,500 +3,000 1.98% 6,624,750
2015-06-29 2015-06-25 5.900 1,201,500 +15,000 1.98% 7,088,850
2015-06-19 2015-06-17 5.980 1,186,500 -1,000 1.95% 7,095,270
2015-06-16 2015-06-12 5.950 1,187,500 -8,000 1.95% 7,065,625
2015-06-15 2015-06-11 6.000 1,195,500 -32,000 1.97% 7,173,000
2015-06-12 2015-06-10 5.800 1,227,500 +1,000 2.02% 7,119,500
2015-06-11 2015-06-09 5.690 1,226,500 +13,000 2.02% 6,978,785
2015-06-10 2015-06-08 5.810 1,213,500 +97,000 2.00% 7,050,435
2015-06-05 2015-06-03 5.990 1,116,500 +42,000 1.84% 6,687,835
2015-06-04 2015-06-02 6.190 1,074,500 +9,000 1.77% 6,651,155
2015-06-03 2015-06-01 6.340 1,065,500 +5,000 1.75% 6,755,270
2015-05-28 2015-05-26 5.200 1,060,500 +2,000 1.75% 5,514,600
2015-05-27 2015-05-22 5.300 1,058,500 -42,000 1.74% 5,610,050
2015-05-26 2015-05-21 5.260 1,100,500 +12,000 1.81% 5,788,630
2015-05-22 2015-05-20 5.250 1,088,500 +19,000 1.79% 5,714,625
2015-05-21 2015-05-19 5.100 1,069,500 +7,000 1.76% 5,454,450
2015-05-18 2015-05-14 5.250 1,062,500 +7,000 1.75% 5,578,125
2015-05-15 2015-05-13 5.150 1,055,500 -9,000 1.74% 5,435,825
2015-05-08 2015-05-06 5.800 1,064,500 -7,000 1.75% 6,174,100
2015-05-05 2015-04-30 5.760 1,071,500 -90,000 1.76% 6,171,840
2015-05-04 2015-04-29 5.500 1,161,500 -20,000 1.91% 6,388,250
2015-03-27 2015-03-25 4.580 1,181,500 -3,000 1.94% 5,411,270
2015-03-25 2015-03-23 4.650 1,184,500 -5,000 1.95% 5,507,925
2015-03-17 2015-03-13 4.660 1,189,500 -8,000 1.96% 5,543,070
2014-10-30 2014-10-28 3.990 1,197,500 +22,000 1.97% 4,778,025
2014-10-09 2014-10-07 4.260 1,175,500 +1,000 1.93% 5,007,630
2014-10-08 2014-10-06 4.180 1,174,500 +13,000 1.93% 4,909,410
2014-09-30 2014-09-26 4.000 1,161,500 +9,000 1.91% 4,646,000
2014-09-29 2014-09-25 4.000 1,152,500 -4,000 1.90% 4,610,000
2014-09-25 2014-09-23 4.000 1,156,500 -50,000 1.90% 4,626,000
2014-09-24 2014-09-22 3.850 1,206,500 -1,000 1.99% 4,645,025
2014-09-19 2014-09-17 4.190 1,207,500 -6,000 1.99% 5,059,425
2014-09-17 2014-09-15 3.930 1,213,500 +3,000 2.00% 4,769,055
2014-09-05 2014-09-03 4.100 1,210,500 +12,000 1.99% 4,963,050
2014-08-26 2014-08-22 4.170 1,198,500 +8,000 1.97% 4,997,745
2014-08-22 2014-08-20 4.010 1,190,500 +19,000 1.96% 4,773,905
2014-08-21 2014-08-19 4.000 1,171,500 +28,000 1.93% 4,686,000
2014-08-13 2014-08-11 4.500 1,143,500 +5,000 1.88% 5,145,750
2014-08-07 2014-08-05 4.650 1,138,500 -15,000 1.87% 5,294,025
2014-08-06 2014-08-04 4.500 1,153,500 -3,000 1.90% 5,190,750
2014-08-05 2014-08-01 4.200 1,156,500 +10,000 1.90% 4,857,300
2014-06-10 2014-06-06 4.000 1,146,500 +1,000 1.89% 4,586,000
2014-05-14 2014-05-12 4.210 1,145,500 +2,000 1.89% 4,822,555
2014-03-18 2014-03-14 5.300 1,143,500 +20,000 1.88% 6,060,550
2014-03-17 2014-03-13 5.400 1,123,500 +3,000 1.85% 6,066,900
2014-03-11 2014-03-07 5.780 1,120,500 -2,000 1.84% 6,476,490
2014-03-10 2014-03-06 5.850 1,122,500 -3,000 1.85% 6,566,625
2014-03-07 2014-03-05 6.050 1,125,500 +1,000 1.85% 6,809,275
2014-03-06 2014-03-04 6.200 1,124,500 +1,000 1.85% 6,971,900
2014-03-05 2014-03-03 5.890 1,123,500 -1,000 1.85% 6,617,415
2014-02-27 2014-02-25 4.880 1,124,500 -10,000 1.85% 5,487,560
2014-02-26 2014-02-24 4.820 1,134,500 -10,000 1.87% 5,468,290
2014-02-24 2014-02-20 4.900 1,144,500 +4,000 1.88% 5,608,050
2014-02-21 2014-02-19 5.090 1,140,500 +1,000 1.88% 5,805,145
2014-02-18 2014-02-14 5.130 1,139,500 +1,000 1.88% 5,845,635
2014-02-13 2014-02-11 5.510 1,138,500 +7,000 1.87% 6,273,135
2014-02-11 2014-02-07 5.360 1,131,500 -146,000 1.86% 6,064,840
2014-02-10 2014-02-06 5.000 1,277,500 -1,000 2.10% 6,387,500
2014-02-05 2014-01-30 5.500 1,278,500 -3,000 2.10% 7,031,750
2014-02-04 2014-01-28 4.550 1,281,500 +1,000 2.11% 5,830,825
2014-01-27 2014-01-23 4.390 1,280,500 +9,000 2.11% 5,621,395
2014-01-23 2014-01-21 4.300 1,271,500 +5,000 2.09% 5,467,450
2014-01-17 2014-01-15 4.000 1,266,500 -25,000 2.08% 5,066,000
2014-01-16 2014-01-14 4.100 1,291,500 +17,000 2.13% 5,295,150
2014-01-06 2014-01-02 3.700 1,274,500 +1,000 2.10% 4,715,650
2014-01-02 2013-12-27 3.880 1,273,500 -56,000 2.10% 4,941,180
2013-12-17 2013-12-13 4.210 1,329,500 -4,000 2.19% 5,597,195
2013-12-16 2013-12-12 4.400 1,333,500 -16,000 2.20% 5,867,400
2013-12-12 2013-12-10 4.300 1,349,500 +30,000 2.22% 5,802,850
2013-12-05 2013-12-03 4.300 1,319,500 -4,000 2.17% 5,673,850
2013-12-04 2013-12-02 4.400 1,323,500 +5,000 2.18% 5,823,400
2013-12-02 2013-11-28 4.300 1,318,500 +1,000 2.17% 5,669,550
2013-11-27 2013-11-25 4.680 1,317,500 -11,907,500 2.17% 6,165,900
2013-11-13 2013-11-11 5.000 13,225,000 +11,902,500 21.77% 66,125,000
2013-11-12 2013-11-08 5.300 1,322,500 -10,000 2.18% 7,009,250
2013-11-08 2013-11-06 5.600 1,332,500 -5,000 2.19% 7,462,000
2013-11-07 2013-11-05 5.600 1,337,500 -13,000 2.20% 7,490,000
2013-11-06 2013-11-04 5.900 1,350,500 +6,000 2.22% 7,967,950
2013-11-04 2013-10-31 6.300 1,344,500 -30,000 2.21% 8,470,350
2013-10-28 2013-10-24 6.400 1,374,500 +2,000 2.26% 8,796,800
2013-10-25 2013-10-23 6.700 1,372,500 -6,000 2.26% 9,195,750
2013-10-24 2013-10-22 6.800 1,378,500 -26,000 2.27% 9,373,800
2013-10-22 2013-10-18 6.800 1,404,500 +2,000 2.31% 9,550,600
2013-10-17 2013-10-15 6.900 1,402,500 -1,000 2.31% 9,677,250
2013-10-08 2013-10-04 7.700 1,403,500 -4,000 2.31% 10,806,950
2013-10-04 2013-10-02 6.100 1,407,500 +1,000 2.32% 8,585,750
2013-10-02 2013-09-27 6.900 1,406,500 +1,000 2.32% 9,704,850
2013-09-26 2013-09-24 6.900 1,405,500 +1,000 2.31% 9,697,950
2013-09-19 2013-09-17 7.400 1,404,500 +7,000 2.31% 10,393,300
2013-09-18 2013-09-16 7.700 1,397,500 -8,000 2.30% 10,760,750
2013-09-17 2013-09-13 7.700 1,405,500 +10,000 2.31% 10,822,350
2013-09-16 2013-09-12 8.000 1,395,500 +19,000 2.30% 11,164,000
2013-09-12 2013-09-10 8.100 1,376,500 +9,000 2.27% 11,149,650
2013-09-11 2013-09-09 8.300 1,367,500 +10,000 2.25% 11,350,250
2013-09-10 2013-09-06 8.200 1,357,500 +29,000 2.23% 11,131,500
2013-09-09 2013-09-05 8.900 1,328,500 -10,000 2.19% 11,823,650
2013-09-06 2013-09-04 6.900 1,338,500 -23,000 2.20% 9,235,650
2013-09-05 2013-09-03 4.950 1,361,500 -5,000 2.24% 6,739,425
2013-09-04 2013-09-02 4.850 1,366,500 -27,000 2.25% 6,627,525
2013-09-03 2013-08-30 4.600 1,393,500 -10,000 2.29% 6,410,100
2013-08-30 2013-08-28 4.800 1,403,500 -8,000 2.31% 6,736,800
2013-08-29 2013-08-27 4.600 1,411,500 -27,000 2.32% 6,492,900
2013-08-28 2013-08-26 4.650 1,438,500 +10,000 2.37% 6,689,025
2013-08-27 2013-08-23 4.750 1,428,500 -7,000 2.35% 6,785,375
2013-08-26 2013-08-22 4.600 1,435,500 -7,000 2.36% 6,603,300
2013-08-23 2013-08-21 4.650 1,442,500 -8,000 2.37% 6,707,625
2013-08-22 2013-08-20 4.400 1,450,500 +5,000 2.39% 6,382,200
2013-08-21 2013-08-19 4.700 1,445,500 -36,000 2.38% 6,793,850
2013-08-20 2013-08-16 4.750 1,481,500 -1,000 2.44% 7,037,125
2013-08-16 2013-08-13 4.750 1,482,500 -25,000 2.44% 7,041,875
2013-08-15 2013-08-12 4.700 1,507,500 -7,000 2.48% 7,085,250
2013-08-13 2013-08-09 4.600 1,514,500 -3,000 2.49% 6,966,700
2013-08-12 2013-08-08 4.600 1,517,500 -1,000 2.50% 6,980,500
2013-08-09 2013-08-07 4.600 1,518,500 +31,000 2.50% 6,985,100
2013-08-07 2013-08-05 4.850 1,487,500 -6,000 2.45% 7,214,375
2013-08-06 2013-08-02 4.300 1,493,500 -13,000 2.46% 6,422,050
2013-08-05 2013-08-01 4.350 1,506,500 +12,500 2.48% 6,553,275
2013-08-02 2013-07-31 4.250 1,494,000 +2,000 2.46% 6,349,500
2013-08-01 2013-07-30 4.600 1,492,000 +33,000 2.46% 6,863,200
2013-07-31 2013-07-29 4.700 1,459,000 +62,000 2.40% 6,857,300
2013-07-30 2013-07-26 3.950 1,397,000 +4,000 2.30% 5,518,150
2013-07-29 2013-07-25 3.700 1,393,000 +10,000 2.29% 5,154,100
2013-07-26 2013-07-24 3.550 1,383,000 +59,000 2.28% 4,909,650
2013-07-25 2013-07-23 3.550 1,324,000 +38,000 2.18% 4,700,200
2013-07-24 2013-07-22 3.300 1,286,000 +1,000 2.12% 4,243,800
2013-07-22 2013-07-18 3.400 1,285,000 +17,000 2.12% 4,369,000
2013-07-19 2013-07-17 3.500 1,268,000 +44,000 2.09% 4,438,000
2013-07-12 2013-07-10 3.250 1,224,000 +19,000 2.01% 3,978,000
2013-07-09 2013-07-05 3.000 1,205,000 +5,000 1.98% 3,615,000
2013-07-03 2013-06-28 2.939 1,200,000 -24,832 1.98% 3,527,013
2013-06-28 2013-06-26 2.743 1,224,832 -8,166 1.98% 3,359,999
2013-06-27 2013-06-25 2.596 1,232,998 -5,103 1.99% 3,201,200
2013-06-26 2013-06-24 2.743 1,238,101 -37,766 2.00% 3,396,399
2013-06-18 2013-06-14 2.988 1,275,867 +3,062 2.06% 3,812,500
2013-06-17 2013-06-13 3.037 1,272,805 -33,683 2.05% 3,865,700
2013-06-07 2013-06-05 2.988 1,306,488 +8,166 2.11% 3,904,000
2013-06-06 2013-06-04 2.988 1,298,322 +7,144 2.09% 3,879,599
2013-06-04 2013-05-31 3.037 1,291,178 +33,683 2.08% 3,921,501
2013-06-03 2013-05-30 3.037 1,257,495 +6,125 2.03% 3,819,201
2013-05-30 2013-05-28 3.135 1,251,370 +9,186 2.02% 3,923,198
2013-05-29 2013-05-27 3.429 1,242,184 -30,621 2.00% 4,259,499
2013-05-13 2013-05-09 2.890 1,272,805 -12,248 2.05% 3,678,650
2013-04-12 2013-04-10 2.939 1,285,053 -34,704 2.07% 3,776,999
2013-03-27 2013-03-25 2.939 1,319,757 +21,435 2.13% 3,879,000
2013-03-22 2013-03-20 2.743 1,298,322 +11,227 2.09% 3,561,599
2013-03-14 2013-03-12 2.645 1,287,095 -20,414 2.08% 3,404,701
2013-03-08 2013-03-06 2.841 1,307,509 +30,621 2.11% 3,714,901
2013-02-21 2013-02-19 2.792 1,276,888 -8,165 2.06% 3,565,350
2013-02-18 2013-02-14 2.841 1,285,053 +2,041 2.07% 3,651,099
2013-02-08 2013-02-06 2.939 1,283,012 +20,414 2.07% 3,771,000
2013-01-29 2013-01-25 3.184 1,262,598 -1,021 2.04% 4,020,250
2013-01-25 2013-01-23 3.037 1,263,619 -7,145 2.04% 3,837,801
2013-01-17 2013-01-15 2.939 1,270,764 -18,372 2.05% 3,735,001
2013-01-15 2013-01-11 2.694 1,289,136 -9,186 2.08% 3,473,250
2012-12-20 2012-12-18 2.498 1,298,322 -1,021 2.09% 3,243,599
2012-11-28 2012-11-26 2.645 1,299,343 +25,517 2.10% 3,437,100
2012-08-16 2012-08-14 2.939 1,273,826 +20,414 2.05% 3,744,001
2012-08-10 2012-08-08 3.135 1,253,412 +5,104 2.02% 3,929,600
2012-07-05 2012-07-03 2.879 1,248,308 -5,104 2.01% 3,593,845
2012-07-04 2012-06-29 2.831 1,253,412 -26,211 2.02% 3,548,397
2012-07-03 2012-06-28 2.831 1,279,623 -2,605 2.02% 3,622,601
2012-05-10 2012-05-08 2.831 1,282,228 +73,985 2.03% 3,629,975
2012-04-23 2012-04-19 2.975 1,208,243 +18,756 1.91% 3,594,449
2012-04-19 2012-04-17 2.975 1,189,487 +32,304 1.88% 3,538,651
2012-04-18 2012-04-16 2.975 1,157,183 +10,420 1.83% 3,442,549
2012-04-17 2012-04-13 3.167 1,146,763 +60,438 1.81% 3,631,650
2012-04-03 2012-03-30 2.927 1,086,325 +23,967 1.72% 3,179,626
2012-03-30 2012-03-28 3.119 1,062,358 +335,536 1.68% 3,313,375
2012-02-13 2012-02-09 2.783 726,822 -1,042 1.15% 2,022,751
2012-02-09 2012-02-07 2.591 727,864 -4,168 1.15% 1,885,951
2011-09-28 2011-09-26 2.111 732,032 -14,588 1.16% 1,545,500
2011-07-13 2011-07-11 2.687 746,620 -10,421 1.18% 2,006,199
2011-06-09 2011-06-07 2.783 757,041 -4,168 1.20% 2,106,851
2011-06-08 2011-06-03 2.783 761,209 -3,126 1.20% 2,118,450
2011-05-30 2011-05-26 2.879 764,335 +1,042 1.21% 2,200,500
2011-03-16 2011-03-14 3.359 763,293 -20,841 1.21% 2,563,750
2011-03-11 2011-03-09 3.071 784,134 +20,841 1.24% 2,408,001
2011-02-25 2011-02-23 3.311 763,293 -164,642 1.21% 2,527,125
2011-02-24 2011-02-22 3.263 927,935 -521 1.47% 3,027,700
2011-02-23 2011-02-21 3.311 928,456 -7,294 1.47% 3,073,950
2011-02-22 2011-02-18 3.311 935,750 -16,673 1.48% 3,098,099
2011-02-17 2011-02-15 3.263 952,423 -5,210 1.50% 3,107,601
2011-02-09 2011-02-07 3.263 957,633 -7,294 1.51% 3,124,600
2011-01-31 2011-01-27 3.359 964,927 +4,168 1.52% 3,240,999
2011-01-28 2011-01-26 3.167 960,759 +2,084 1.52% 3,042,600
2011-01-26 2011-01-24 3.263 958,675 +12,504 1.51% 3,128,000
2011-01-25 2011-01-21 3.359 946,171 -12,504 1.49% 3,178,001
2011-01-21 2011-01-19 3.359 958,675 +5,210 1.51% 3,220,000
2011-01-20 2011-01-18 3.023 953,465 +20,841 1.51% 2,882,250
2011-01-19 2011-01-17 2.927 932,624 -15,631 1.47% 2,729,750
2011-01-11 2011-01-07 2.687 948,255 +12,505 1.50% 2,548,001
2010-12-29 2010-12-24 2.639 935,750 -14,589 1.48% 2,469,499
2010-12-17 2010-12-15 2.831 950,339 -19,798 1.50% 2,690,401
2010-12-16 2010-12-14 2.735 970,137 -12,505 1.53% 2,653,349
2010-12-15 2010-12-13 2.735 982,642 -10,420 1.55% 2,687,550
2010-12-10 2010-12-08 2.831 993,062 +56,270 1.57% 2,811,349
2010-12-02 2010-11-30 2.831 936,792 -521 1.48% 2,652,049
2010-11-25 2010-11-23 2.687 937,313 -9,379 1.48% 2,518,599
2010-11-24 2010-11-22 2.831 946,692 +27,093 1.50% 2,680,076
2010-11-22 2010-11-18 2.831 919,599 -22,924 1.45% 2,603,376
2010-11-18 2010-11-16 2.783 942,523 -97,952 1.49% 2,623,049
2010-11-17 2010-11-15 2.879 1,040,475 -129,213 1.64% 2,995,500
2010-11-16 2010-11-12 2.687 1,169,688 +12,505 1.85% 3,143,001
2010-11-12 2010-11-10 2.687 1,157,183 -31,261 1.83% 3,109,399
2010-11-11 2010-11-09 2.831 1,188,444 -42,724 1.88% 3,364,474
2010-11-10 2010-11-08 2.591 1,231,168 -47,934 1.94% 3,190,050
2010-11-09 2010-11-05 2.591 1,279,102 -25,009 2.02% 3,314,251
2010-11-08 2010-11-04 2.591 1,304,111 -22,925 2.06% 3,379,051
2010-11-05 2010-11-03 2.591 1,327,036 -10,420 2.10% 3,438,451
2010-11-04 2010-11-02 2.639 1,337,456 -54,186 2.11% 3,529,625
2010-11-02 2010-10-29 2.543 1,391,642 -4,168 2.20% 3,539,075
2010-11-01 2010-10-28 2.543 1,395,810 -6,252 2.20% 3,549,675
2010-10-29 2010-10-27 2.399 1,402,062 -87,531 2.21% 3,363,749
2010-10-28 2010-10-26 2.390 1,489,593 -15,631 2.35% 3,559,454
2010-10-26 2010-10-22 2.495 1,505,224 -6,252 2.38% 3,755,700
2010-10-25 2010-10-21 2.543 1,511,476 -17,715 2.39% 3,843,824
2010-10-22 2010-10-20 2.591 1,529,191 -3,126 2.42% 3,962,250
2010-10-20 2010-10-18 2.831 1,532,317 -46,892 2.42% 4,337,975
2010-10-19 2010-10-15 2.447 1,579,209 +2,084 2.49% 3,864,526
2010-10-13 2010-10-11 2.543 1,577,125 -17,714 2.49% 4,010,776
2010-09-21 2010-09-17 2.783 1,594,839 -60,439 2.52% 4,438,449
2010-09-17 2010-09-15 2.591 1,655,278 -20,840 2.61% 4,288,951
2010-09-14 2010-09-10 2.879 1,676,118 +64,606 2.65% 4,825,499
2010-09-13 2010-09-09 2.543 1,611,512 +8,336 2.55% 4,098,225
2010-09-06 2010-09-02 2.543 1,603,176 -62,522 2.53% 4,077,026
2010-08-31 2010-08-27 2.591 1,665,698 -7,294 2.63% 4,315,950
2010-08-18 2010-08-16 2.687 1,672,992 -13,547 2.64% 4,495,399
2010-07-28 2010-07-26 2.351 1,686,539 -20,840 2.66% 3,965,326
2010-06-25 2010-06-23 2.495 1,707,379 +27,093 2.70% 4,260,099
2010-06-22 2010-06-18 2.495 1,680,286 +21,882 2.65% 4,192,499
2010-05-26 2010-05-24 2.783 1,658,404 +1,042 2.62% 4,615,351
2010-05-24 2010-05-19 2.831 1,657,362 +10,421 2.62% 4,691,976
2010-05-19 2010-05-17 2.735 1,646,941 -31,261 2.60% 4,504,424
2010-05-18 2010-05-14 3.167 1,678,202 -3,127 2.65% 5,314,649
2010-05-14 2010-05-12 3.167 1,681,329 +18,757 2.66% 5,324,552
2010-05-12 2010-05-10 3.167 1,662,572 +18,757 2.63% 5,265,151
2010-05-10 2010-05-06 3.119 1,643,815 +8,336 2.60% 5,126,875
2010-05-06 2010-05-04 2.783 1,635,479 -23,967 2.58% 4,551,550
2010-05-05 2010-05-03 3.071 1,659,446 +5,210 2.62% 5,096,001
2010-05-03 2010-04-29 2.783 1,654,236 +4,169 2.61% 4,603,751
2010-04-27 2010-04-23 2.975 1,650,067 -15,631 2.61% 4,908,849
2010-04-23 2010-04-21 2.735 1,665,698 +8,336 2.63% 4,555,725
2010-04-12 2010-04-08 2.879 1,657,362 -14,588 2.62% 4,771,501
2010-03-12 2010-03-10 3.071 1,671,950 +54,186 2.64% 5,134,399
2010-03-11 2010-03-09 3.023 1,617,764 +20,841 2.56% 4,890,374
2010-03-10 2010-03-08 3.023 1,596,923 +45,849 2.52% 4,827,374
2010-03-09 2010-03-05 3.023 1,551,074 +6,252 2.45% 4,688,776
2010-03-08 2010-03-04 2.975 1,544,822 +5,211 2.44% 4,595,751
2010-03-02 2010-02-26 2.927 1,539,611 -14,589 2.43% 4,506,374
2010-03-01 2010-02-25 3.119 1,554,200 +10,421 2.46% 4,847,375
2010-02-26 2010-02-24 3.167 1,543,779 -1,043 2.44% 4,888,948
2010-02-17 2010-02-11 3.359 1,544,822 -5,210 2.44% 5,188,752
2010-02-12 2010-02-10 3.551 1,550,032 -7,294 2.45% 5,503,751
2010-02-11 2010-02-09 3.359 1,557,326 -10,420 2.46% 5,230,750
2010-02-01 2010-01-28 3.743 1,567,746 +1,042 2.48% 5,867,549
2010-01-28 2010-01-26 3.455 1,566,704 +15,630 2.47% 5,412,599
2010-01-27 2010-01-25 3.551 1,551,074 +2,084 2.45% 5,507,451
2010-01-22 2010-01-20 3.647 1,548,990 +56,270 2.45% 5,648,701
2010-01-21 2010-01-19 3.455 1,492,720 +20,841 2.36% 5,157,001
2010-01-20 2010-01-18 3.695 1,471,879 +36,471 2.33% 5,438,126
2010-01-19 2010-01-15 3.647 1,435,408 +143,802 2.27% 5,234,502
2010-01-14 2010-01-12 3.791 1,291,606 -7,295 2.04% 4,896,024
2010-01-13 2010-01-11 3.647 1,298,901 +37,514 2.05% 4,736,702
2010-01-12 2010-01-08 3.167 1,261,387 +12,504 1.99% 3,994,650
2010-01-11 2010-01-07 3.167 1,248,883 -2,084 1.97% 3,955,051
2010-01-08 2010-01-06 3.023 1,250,967 -1,042 1.98% 3,781,576
2010-01-06 2010-01-04 3.071 1,252,009 -521 1.98% 3,844,801
2010-01-05 2009-12-31 3.119 1,252,530 -7,294 1.98% 3,906,501
2010-01-04 2009-12-29 3.263 1,259,824 -8,336 1.99% 4,110,600
2009-12-30 2009-12-28 3.167 1,268,160 +5,210 2.00% 4,016,099
2009-12-29 2009-12-24 2.879 1,262,950 +1,042 2.00% 3,635,999
2009-12-28 2009-12-22 2.495 1,261,908 +15,630 1.99% 3,148,600
2009-12-22 2009-12-18 2.303 1,246,278 -20,840 1.97% 2,870,401
2009-11-27 2009-11-25 2.447 1,267,118 +20,840 2.00% 3,100,799
2009-11-19 2009-11-17 2.303 1,246,278 -15,630 1.97% 2,870,401
2009-08-05 2009-08-03 2.975 1,261,908 -32,303 1.99% 3,754,100
2009-07-31 2009-07-29 2.591 1,294,211 +7,294 2.04% 3,353,399
2009-07-28 2009-07-24 2.591 1,286,917 +11,462 2.03% 3,334,500
2009-07-24 2009-07-22 3.167 1,275,455 +31,261 2.01% 4,039,201
2009-07-13 2009-07-09 2.015 1,244,194 +10,421 1.97% 2,507,401
2009-06-11 2009-06-09 2.111 1,233,773 +9,378 1.95% 2,604,800
2009-05-08 2009-05-06 1.535 1,224,395 -10,420 1.93% 1,880,000
2008-11-11 2008-11-07 1.200 1,234,815 -677,325 1.95% 1,481,250
2008-11-03 2008-10-30 1.200 1,912,140 -521 3.02% 2,293,750
2008-10-31 2008-10-29 1.113 1,912,661 -575,205 3.02% 2,129,180
2008-09-26 2008-09-24 1.487 2,487,866 -521 3.93% 3,700,625
2008-09-10 2008-09-08 1.631 2,488,387 -7,294 3.93% 4,059,600
2008-08-07 2008-08-04 1.919 2,495,681 -5,210 3.94% 4,789,999
2008-07-31 2008-07-29 1.631 2,500,891 +5,210 3.95% 4,079,999
2008-07-23 2008-07-21 2.006 2,495,681 +5,210 3.94% 5,005,549
2008-07-08 2008-07-04 2.207 2,490,471 -1,042 3.93% 5,497,000
2008-07-07 2008-07-03 2.015 2,491,513 +1,042 3.94% 5,021,100
2008-06-25 2008-06-23 2.207 2,490,471 -30,219 3.93% 5,497,000
2008-06-23 2008-06-19 2.207 2,520,690 +5,210 3.98% 5,563,700
2008-06-04 2008-06-02 2.303 2,515,480 +7,294 3.97% 5,793,600
2008-06-03 2008-05-30 2.390 2,508,186 +10,421 3.96% 5,993,431
2008-05-29 2008-05-27 2.495 2,497,765 +18,756 3.95% 6,232,199
2008-05-28 2008-05-26 2.543 2,479,009 -10,420 3.92% 6,304,351
2008-05-27 2008-05-23 2.303 2,489,429 +10,420 3.93% 5,733,600
2008-05-23 2008-05-21 2.303 2,479,009 +2,084 3.92% 5,709,601
2008-05-20 2008-05-16 2.591 2,476,925 -1,042 3.91% 6,417,901
2008-05-19 2008-05-15 2.399 2,477,967 +15,631 3.91% 5,945,001
2008-05-14 2008-05-09 2.399 2,462,336 +29,177 3.89% 5,907,500
2008-04-25 2008-04-23 2.351 2,433,159 +25,009 3.84% 5,720,750
2008-04-15 2008-04-11 2.591 2,408,150 -2,084 3.80% 6,239,700
2008-04-07 2008-04-02 2.399 2,410,234 -34,387 3.81% 5,782,500
2008-03-27 2008-03-25 2.879 2,444,621 -3,127 3.86% 7,037,999
2008-03-20 2008-03-18 2.447 2,447,748 -25,008 3.87% 5,989,951
2008-03-19 2008-03-17 2.831 2,472,756 -59,397 3.91% 7,000,349
2008-03-13 2008-03-11 2.831 2,532,153 -12,504 4.00% 7,168,501
2008-03-03 2008-02-28 2.879 2,544,657 -2,084 4.02% 7,326,000
2008-02-28 2008-02-26 2.495 2,546,741 +33,345 4.02% 6,354,400
2008-02-05 2008-02-01 2.255 2,513,396 -4,168 3.97% 5,668,200
2008-01-25 2008-01-23 2.255 2,517,564 +22,925 3.98% 5,677,600
2008-01-24 2008-01-22 2.130 2,494,639 -15,631 3.94% 5,314,679
2008-01-22 2008-01-18 2.399 2,510,270 +7,294 3.97% 6,022,500
2008-01-21 2008-01-17 2.399 2,502,976 +9,379 3.95% 6,005,001
2008-01-09 2008-01-07 2.879 2,493,597 +13,546 3.94% 7,178,999
2007-12-28 2007-12-24 2.975 2,480,051 -52,102 3.92% 7,378,001
2007-12-21 2007-12-19 2.975 2,532,153 +6,253 4.00% 7,533,001
2007-12-17 2007-12-13 2.687 2,525,900 +20,840 3.99% 6,787,199
2007-12-11 2007-12-07 2.735 2,505,060 +32,304 3.96% 6,851,401
2007-12-03 2007-11-29 2.975 2,472,756 +16,672 3.91% 7,356,299
2007-11-16 2007-11-14 3.263 2,456,084 +9,378 3.88% 8,013,800
2007-11-15 2007-11-13 3.359 2,446,706 +58,355 3.87% 8,218,002
2007-11-13 2007-11-09 3.359 2,388,351 -17,715 3.77% 8,021,999
2007-11-12 2007-11-08 2.783 2,406,066 -47,934 3.80% 6,696,100
2007-11-09 2007-11-07 2.975 2,454,000 +41,682 3.88% 7,300,501
2007-11-08 2007-11-06 2.879 2,412,318 +35,429 3.81% 6,944,999
2007-11-07 2007-11-05 2.831 2,376,889 +16,673 3.75% 6,728,950
2007-11-06 2007-11-02 2.975 2,360,216 +18,756 3.73% 7,021,499
2007-11-05 2007-11-01 2.831 2,341,460 -11,462 3.70% 6,628,651
2007-11-02 2007-10-31 2.975 2,352,922 -107,330 3.72% 6,999,800
2007-11-01 2007-10-30 2.927 2,460,252 -139,633 3.89% 7,201,050
2007-10-31 2007-10-29 2.879 2,599,885 -83,363 4.11% 7,485,000
2007-10-30 2007-10-26 2.927 2,683,248 -109,414 4.24% 7,853,750
2007-10-29 2007-10-25 3.023 2,792,662 -31,261 4.41% 8,441,999
2007-10-25 2007-10-23 3.167 2,823,923 +116,708 4.46% 8,942,999
2007-10-22 2007-10-17 3.647 2,707,215 +1,658,925 4.28% 9,872,400
2007-10-18 2007-10-16 3.599 1,048,290 -3,126 4.14% 3,772,499
2007-10-17 2007-10-15 3.935 1,051,416 -30,220 4.15% 4,136,898
2007-10-16 2007-10-12 3.647 1,081,636 +56,270 4.27% 3,944,402
2007-10-15 2007-10-11 3.935 1,025,366 -19,798 4.05% 4,034,402
2007-10-11 2007-10-09 4.079 1,045,164 -20,841 4.13% 4,262,749
2007-10-10 2007-10-08 4.510 1,066,005 +19,799 4.21% 4,808,100
2007-10-09 2007-10-05 4.894 1,046,206 -39,598 4.13% 5,120,399
2007-10-08 2007-10-04 4.318 1,085,804 +15,631 4.29% 4,689,001
2007-10-05 2007-10-03 4.318 1,070,173 -26,051 4.23% 4,621,499
2007-10-04 2007-10-02 4.558 1,096,224 +9,378 4.33% 4,997,000
2007-10-03 2007-09-28 3.887 1,086,846 -26,051 4.29% 4,224,151
2007-10-02 2007-09-27 3.503 1,112,897 -33,345 4.40% 3,898,201
2007-09-28 2007-09-25 2.879 1,146,242 +1,042 4.53% 3,300,000
2007-09-27 2007-09-24 2.975 1,145,200 -38,555 4.52% 3,406,900
2007-09-24 2007-09-20 3.071 1,183,755 +20,840 4.67% 3,635,199
2007-09-21 2007-09-19 3.167 1,162,915 -41,681 4.59% 3,682,801
2007-09-20 2007-09-18 3.215 1,204,596 +37,513 4.76% 3,872,600
2007-09-19 2007-09-17 3.311 1,167,083 -5,210 4.61% 3,864,001
2007-09-13 2007-09-11 3.503 1,172,293 +47,934 4.63% 4,106,250
2007-09-11 2007-09-07 3.551 1,124,359 +15,630 4.44% 3,992,300
2007-09-10 2007-09-06 3.455 1,108,729 -6,252 4.38% 3,830,402
2007-09-07 2007-09-05 3.378 1,114,981 -27,093 4.40% 3,766,401
2007-09-06 2007-09-04 3.378 1,142,074 -1,642,773 4.51% 3,857,921
2007-09-05 2007-09-03 2.802 2,784,847 +65,127 4.40% 7,803,700
2007-09-04 2007-08-31 2.610 2,719,720 +46,892 4.30% 7,099,201
2007-08-31 2007-08-29 2.687 2,672,828 +312,612 4.22% 7,182,001
2007-08-30 2007-08-28 2.495 2,360,216 +28,656 3.73% 5,888,999
2007-08-29 2007-08-27 2.649 2,331,560 +169,331 3.68% 6,175,499
2007-08-28 2007-08-24 2.303 2,162,229 +15,630 3.42% 4,980,000
2007-08-27 2007-08-23 2.265 2,146,599 +265,720 3.39% 4,861,601
2007-08-23 2007-08-21 2.150 1,880,879 -2,605 2.97% 4,043,200
2007-08-22 2007-08-20 1.958 1,883,484 +13,026 2.98% 3,687,300
2007-08-21 2007-08-17 1.766 1,870,458 +46,891 2.95% 3,302,799
2007-08-20 2007-08-16 1.919 1,823,567 +13,026 2.88% 3,500,001
2007-08-17 2007-08-15 2.303 1,810,541 +10,420 2.86% 4,169,999
2007-08-16 2007-08-14 2.610 1,800,121 +83,363 2.84% 4,698,800
2007-08-10 2007-08-08 1.651 1,716,758 +10,421 2.71% 2,833,700
2007-08-07 2007-08-03 1.766 1,706,337 +39,076 2.70% 3,012,999
2007-08-01 2007-07-30 1.766 1,667,261 +23,446 2.63% 2,944,000
2007-07-31 2007-07-27 1.843 1,643,815 +13,025 2.60% 3,028,800
2007-07-30 2007-07-26 1.862 1,630,790 +39,077 2.58% 3,036,101
2007-07-09 2007-07-05 1.727 1,591,713 +26,051 2.51% 2,749,500
2007-07-05 2007-07-03 1.881 1,565,662 +91,178 2.47% 2,944,899
2007-07-03 2007-06-28 1.919 1,474,484 +216,223 2.33% 2,830,000
2007-06-29 2007-06-27 1.996 1,258,261 +5,210 1.99% 2,511,600
2007-06-26 2007-06-22 1.919 1,253,051 1.98% 2,405,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top