History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-04 2020-12-29 3.880 0 +0
2020-12-30 2020-12-28 3.880 0 -193,500
2020-12-23 2020-12-21 3.880 193,500 -10,000 0.32% 750,780
2020-12-22 2020-12-18 3.890 203,500 -16,000 0.33% 791,615
2020-12-18 2020-12-16 3.880 219,500 -264,000 0.36% 851,660
2020-12-17 2020-12-15 3.870 483,500 +16,000 0.80% 1,871,145
2020-12-16 2020-12-14 3.870 467,500 -35,000 0.77% 1,809,225
2020-12-14 2020-12-10 3.670 502,500 -30,000 0.83% 1,844,175
2020-11-25 2020-11-23 3.440 532,500 +8,000 0.88% 1,831,800
2020-11-24 2020-11-20 3.420 524,500 +17,000 0.86% 1,793,790
2020-11-16 2020-11-12 3.480 507,500 -30,000 0.84% 1,766,100
2020-10-29 2020-10-27 3.470 537,500 -30,000 0.88% 1,865,125
2020-10-23 2020-10-21 3.450 567,500 -5,000 0.93% 1,957,875
2020-10-22 2020-10-20 3.530 572,500 -15,000 0.94% 2,020,925
2020-09-09 2020-09-07 3.550 587,500 +30,000 0.97% 2,085,625
2020-08-28 2020-08-26 3.620 557,500 -2,000 0.92% 2,018,150
2020-08-26 2020-08-24 3.600 559,500 -41,000 0.92% 2,014,200
2020-08-25 2020-08-21 3.730 600,500 -48,000 0.99% 2,239,865
2020-08-24 2020-08-20 3.470 648,500 -20,000 1.07% 2,250,295
2020-08-18 2020-08-14 3.430 668,500 -6,000 1.10% 2,292,955
2020-08-10 2020-08-06 3.370 674,500 -1,000 1.11% 2,273,065
2020-08-05 2020-08-03 3.230 675,500 +4,000 1.11% 2,181,865
2020-07-29 2020-07-27 3.310 671,500 +2,000 1.11% 2,222,665
2020-07-24 2020-07-22 3.430 669,500 +1,000 1.10% 2,296,385
2020-07-20 2020-07-16 3.390 668,500 +1,000 1.10% 2,266,215
2020-07-15 2020-07-13 3.330 667,500 +3,000 1.10% 2,222,775
2020-07-14 2020-07-10 3.380 664,500 +1,000 1.09% 2,246,010
2020-07-13 2020-07-09 3.600 663,500 +3,000 1.09% 2,388,600
2020-07-10 2020-07-08 3.650 660,500 +2,000 1.09% 2,410,825
2020-07-09 2020-07-07 4.250 658,500 -6,000 1.08% 2,798,625
2020-07-07 2020-07-03 3.450 664,500 +88,000 1.09% 2,292,525
2020-07-06 2020-07-02 3.300 576,500 -2,000 0.95% 1,902,450
2020-07-03 2020-06-30 3.400 578,500 -10,000 0.95% 1,966,900
2020-02-14 2020-02-12 2.810 588,500 -5,000 0.97% 1,653,685
2020-02-13 2020-02-11 2.700 593,500 +5,000 0.98% 1,602,450
2020-02-04 2020-01-31 2.850 588,500 -10,000 0.97% 1,677,225
2020-01-31 2020-01-29 2.700 598,500 +20,000 0.99% 1,615,950
2019-08-16 2019-08-14 1.820 578,500 +20,000 0.95% 1,052,870
2019-05-02 2019-04-29 2.260 558,500 -1,000 0.92% 1,262,210
2018-11-21 2018-11-19 1.700 559,500 +10,000 0.92% 951,150
2018-09-12 2018-09-10 2.080 549,500 +1,000 0.90% 1,142,960
2018-08-28 2018-08-24 2.110 548,500 +6,000 0.90% 1,157,335
2018-08-22 2018-08-20 2.190 542,500 +5,000 0.89% 1,188,075
2018-07-24 2018-07-20 2.320 537,500 -1,000 0.88% 1,247,000
2018-06-13 2018-06-11 2.920 538,500 +10,000 0.89% 1,572,420
2018-03-19 2018-03-15 2.880 528,500 -7,000 0.87% 1,522,080
2018-02-27 2018-02-23 2.680 535,500 +7,000 0.88% 1,435,140
2018-02-23 2018-02-21 2.500 528,500 -8,000 0.87% 1,321,250
2018-02-13 2018-02-09 2.530 536,500 -10,000 0.88% 1,357,345
2018-02-09 2018-02-07 2.630 546,500 -30,000 0.90% 1,437,295
2018-02-08 2018-02-06 2.600 576,500 -122,000 0.95% 1,498,900
2018-02-06 2018-02-02 3.000 698,500 -13,000 1.15% 2,095,500
2018-02-02 2018-01-31 3.020 711,500 -10,000 1.17% 2,148,730
2018-02-01 2018-01-30 2.910 721,500 -65,000 1.19% 2,099,565
2018-01-30 2018-01-26 3.150 786,500 +10,000 1.29% 2,477,475
2018-01-25 2018-01-23 3.300 776,500 +7,000 1.28% 2,562,450
2018-01-24 2018-01-22 3.290 769,500 +2,000 1.27% 2,531,655
2018-01-22 2018-01-18 3.350 767,500 -6,000 1.26% 2,571,125
2018-01-19 2018-01-17 3.430 773,500 -37,000 1.27% 2,653,105
2018-01-18 2018-01-16 3.470 810,500 +3,000 1.33% 2,812,435
2018-01-16 2018-01-12 3.800 807,500 -6,000 1.33% 3,068,500
2018-01-15 2018-01-11 3.870 813,500 +5,000 1.34% 3,148,245
2018-01-12 2018-01-10 3.780 808,500 -30,000 1.33% 3,056,130
2018-01-11 2018-01-09 3.240 838,500 -18,000 1.38% 2,716,740
2018-01-10 2018-01-08 3.270 856,500 -12,000 1.41% 2,800,755
2018-01-09 2018-01-05 3.090 868,500 -4,000 1.43% 2,683,665
2017-12-13 2017-12-11 2.850 872,500 +2,000 1.44% 2,486,625
2017-12-06 2017-12-04 2.640 870,500 -2,000 1.43% 2,298,120
2017-12-05 2017-12-01 2.600 872,500 -6,000 1.44% 2,268,500
2017-11-29 2017-11-27 2.650 878,500 -10,000 1.45% 2,328,025
2017-11-28 2017-11-24 2.700 888,500 -10,000 1.46% 2,398,950
2017-11-24 2017-11-22 2.800 898,500 -10,000 1.48% 2,515,800
2017-11-20 2017-11-16 2.950 908,500 -9,000 1.50% 2,680,075
2017-11-14 2017-11-10 3.200 917,500 +10,000 1.51% 2,936,000
2017-11-13 2017-11-09 3.200 907,500 +140,000 1.49% 2,904,000
2017-11-09 2017-11-07 3.020 767,500 +138,000 1.26% 2,317,850
2017-11-08 2017-11-06 3.050 629,500 +100,000 1.04% 1,919,975
2017-11-03 2017-11-01 3.000 529,500 -24,000 0.87% 1,588,500
2017-10-25 2017-10-23 2.750 553,500 -16,000 0.91% 1,522,125
2017-10-13 2017-10-11 2.450 569,500 -30,000 0.94% 1,395,275
2017-10-03 2017-09-28 2.600 599,500 -500 0.99% 1,558,700
2017-08-21 2017-08-17 2.320 600,000 +20,000 0.99% 1,392,000
2017-02-06 2017-02-02 3.310 580,000 -11,000 0.95% 1,919,800
2017-01-19 2017-01-17 3.500 591,000 +3,000 0.97% 2,068,500
2017-01-13 2017-01-11 3.690 588,000 +47,000 0.97% 2,169,720
2017-01-10 2017-01-06 3.690 541,000 +28,000 0.89% 1,996,290
2017-01-09 2017-01-05 3.690 513,000 +48,000 0.84% 1,892,970
2016-12-22 2016-12-20 3.510 465,000 +12,000 0.77% 1,632,150
2016-12-15 2016-12-13 3.700 453,000 +53,000 0.75% 1,676,100
2016-12-09 2016-12-07 3.500 400,000 -7,000 0.66% 1,400,000
2016-12-05 2016-12-01 3.600 407,000 +73,000 0.67% 1,465,200
2016-05-25 2016-05-23 3.500 334,000 -2,000 0.55% 1,169,000
2016-05-24 2016-05-20 3.500 336,000 -2,000 0.55% 1,176,000
2016-03-24 2016-03-22 3.960 338,000 -2,000 0.56% 1,338,480
2015-12-29 2015-12-24 4.700 340,000 +130,000 0.56% 1,598,000
2015-07-08 2015-07-06 3.900 210,000 +1,000 0.35% 819,000
2015-07-07 2015-07-03 5.000 209,000 +6,000 0.34% 1,045,000
2015-06-16 2015-06-12 5.950 203,000 -8,000 0.33% 1,207,850
2015-06-03 2015-06-01 6.340 211,000 -2,000 0.35% 1,337,740
2015-05-29 2015-05-27 5.290 213,000 +59,000 0.35% 1,126,770
2015-05-06 2015-05-04 5.800 154,000 -42,000 0.25% 893,200
2015-05-04 2015-04-29 5.500 196,000 +42,000 0.32% 1,078,000
2015-03-23 2015-03-19 4.590 154,000 -15,000 0.25% 706,860
2014-09-30 2014-09-26 4.000 169,000 -9,000 0.28% 676,000
2014-07-24 2014-07-22 3.750 178,000 -14,000 0.29% 667,500
2014-07-11 2014-07-09 4.050 192,000 +22,000 0.32% 777,600
2014-07-10 2014-07-08 4.050 170,000 +1,000 0.28% 688,500
2014-04-28 2014-04-24 4.770 169,000 -7,000 0.28% 806,130
2014-03-05 2014-03-03 5.890 176,000 -3,000 0.29% 1,036,640
2014-03-04 2014-02-28 5.230 179,000 -5,000 0.29% 936,170
2014-02-25 2014-02-21 5.000 184,000 +22,000 0.30% 920,000
2013-12-18 2013-12-16 4.260 162,000 +8,000 0.27% 690,120
2013-12-17 2013-12-13 4.210 154,000 -1,000 0.25% 648,340
2013-11-27 2013-11-25 4.680 155,000 -1,425,000 0.26% 725,400
2013-11-13 2013-11-11 5.000 1,580,000 +1,422,000 2.60% 7,900,000
2013-11-12 2013-11-08 5.300 158,000 -7,000 0.26% 837,400
2013-10-23 2013-10-21 6.800 165,000 -7,000 0.27% 1,122,000
2013-10-08 2013-10-04 7.700 172,000 -1,000 0.28% 1,324,400
2013-10-07 2013-10-03 6.600 173,000 -1,000 0.28% 1,141,800
2013-10-02 2013-09-27 6.900 174,000 -5,000 0.29% 1,200,600
2013-09-26 2013-09-24 6.900 179,000 -1,000 0.29% 1,235,100
2013-09-17 2013-09-13 7.700 180,000 -1,000 0.30% 1,386,000
2013-09-13 2013-09-11 7.900 181,000 -2,000 0.30% 1,429,900
2013-09-12 2013-09-10 8.100 183,000 -2,000 0.30% 1,482,300
2013-09-10 2013-09-06 8.200 185,000 -103,000 0.30% 1,517,000
2013-09-09 2013-09-05 8.900 288,000 +101,000 0.47% 2,563,200
2013-09-06 2013-09-04 6.900 187,000 -9,000 0.31% 1,290,300
2013-08-02 2013-07-31 4.250 196,000 -10,000 0.32% 833,000
2013-07-31 2013-07-29 4.700 206,000 -25,000 0.34% 968,200
2013-07-29 2013-07-25 3.700 231,000 -2,000 0.38% 854,700
2013-07-12 2013-07-10 3.250 233,000 -11,000 0.38% 757,250
2013-07-04 2013-07-02 3.037 244,000 +10,000 0.40% 741,065
2013-07-03 2013-06-28 2.939 234,000 -4,842 0.39% 687,768
2013-01-30 2013-01-28 3.037 238,842 -5,104 0.39% 725,399
2012-12-18 2012-12-14 2.547 243,946 +5,104 0.39% 621,401
2012-07-04 2012-06-29 2.831 238,842 -4,995 0.39% 676,159
2012-07-03 2012-06-28 2.831 243,837 -4,168 0.39% 690,300
2012-03-27 2012-03-23 2.927 248,005 +3,126 0.39% 725,900
2012-03-19 2012-03-15 3.071 244,879 -2,084 0.39% 752,000
2011-09-30 2011-09-27 2.207 246,963 -41,682 0.39% 545,100
2011-08-24 2011-08-22 2.735 288,645 -10,420 0.46% 789,451
2011-08-18 2011-08-16 2.687 299,065 -20,841 0.47% 803,600
2011-08-12 2011-08-10 2.831 319,906 -10,420 0.51% 905,651
2011-07-14 2011-07-12 2.543 330,326 -23,967 0.52% 840,050
2011-07-07 2011-07-05 2.783 354,293 -11,462 0.56% 986,000
2011-07-04 2011-06-29 2.783 365,755 -4,169 0.58% 1,017,899
2011-06-20 2011-06-16 2.687 369,924 -12,504 0.58% 994,001
2011-06-17 2011-06-15 2.687 382,428 +5,210 0.60% 1,027,600
2011-06-09 2011-06-07 2.783 377,218 -10,420 0.60% 1,049,801
2011-05-23 2011-05-19 2.831 387,638 -12,505 0.61% 1,097,399
2011-04-26 2011-04-20 3.071 400,143 +2,084 0.63% 1,228,801
2011-04-20 2011-04-18 2.831 398,059 +5,211 0.63% 1,126,901
2011-04-04 2011-03-31 2.975 392,848 +10,420 0.62% 1,168,699
2011-03-21 2011-03-17 2.975 382,428 +11,462 0.60% 1,137,700
2011-03-18 2011-03-16 3.023 370,966 -2,084 0.59% 1,121,401
2011-03-17 2011-03-15 3.023 373,050 +20,841 0.59% 1,127,701
2011-03-15 2011-03-11 3.215 352,209 -32,303 0.56% 1,132,300
2011-03-08 2011-03-04 3.215 384,512 -20,841 0.61% 1,236,150
2011-03-04 2011-03-02 3.263 405,353 -3,126 0.64% 1,322,601
2011-02-22 2011-02-18 3.311 408,479 +5,210 0.65% 1,352,400
2011-02-11 2011-02-09 3.071 403,269 -7,294 0.64% 1,238,401
2011-02-10 2011-02-08 3.167 410,563 -7,294 0.65% 1,300,200
2011-02-08 2011-02-02 3.311 417,857 +6,252 0.66% 1,383,449
2011-01-25 2011-01-21 3.359 411,605 +2,084 0.65% 1,382,500
2011-01-21 2011-01-19 3.359 409,521 +9,378 0.65% 1,375,500
2011-01-20 2011-01-18 3.023 400,143 -28,135 0.63% 1,209,601
2011-01-19 2011-01-17 2.927 428,278 -27,093 0.68% 1,253,551
2011-01-18 2011-01-14 2.783 455,371 -10,420 0.72% 1,267,301
2011-01-17 2011-01-13 2.879 465,791 -12,504 0.74% 1,341,000
2011-01-06 2011-01-04 2.687 478,295 +10,420 0.76% 1,285,199
2010-12-30 2010-12-28 2.783 467,875 -9,378 0.74% 1,302,100
2010-12-29 2010-12-24 2.639 477,253 -41,682 0.75% 1,259,499
2010-12-17 2010-12-15 2.831 518,935 +20,841 0.82% 1,469,100
2010-12-14 2010-12-10 2.687 498,094 +6,252 0.79% 1,338,399
2010-12-09 2010-12-07 2.687 491,842 +10,420 0.78% 1,321,600
2010-12-06 2010-12-02 2.783 481,422 +50,018 0.76% 1,339,801
2010-12-03 2010-12-01 2.831 431,404 +20,841 0.68% 1,221,301
2010-12-02 2010-11-30 2.831 410,563 +11,462 0.65% 1,162,300
2010-12-01 2010-11-29 2.543 399,101 -5,210 0.63% 1,014,951
2010-11-24 2010-11-22 2.831 404,311 +12,505 0.64% 1,144,601
2010-11-11 2010-11-09 2.831 391,806 +114,624 0.62% 1,109,199
2010-11-10 2010-11-08 2.591 277,182 +34,387 0.44% 718,200
2010-11-05 2010-11-03 2.591 242,795 +10,420 0.38% 629,100
2010-11-01 2010-10-28 2.543 232,375 +3,127 0.37% 590,951
2010-10-28 2010-10-26 2.390 229,248 +5,210 0.36% 547,799
2010-10-27 2010-10-25 2.399 224,038 -3,126 0.35% 537,500
2010-10-25 2010-10-21 2.543 227,164 +3,126 0.36% 577,699
2010-10-22 2010-10-20 2.591 224,038 +3,126 0.35% 580,499
2010-09-17 2010-09-15 2.591 220,912 -6,252 0.35% 572,400
2010-09-14 2010-09-10 2.879 227,164 -55,228 0.36% 653,999
2010-09-13 2010-09-09 2.543 282,392 +4,168 0.45% 718,149
2010-09-03 2010-09-01 2.543 278,224 +2,084 0.44% 707,550
2010-08-05 2010-08-03 2.399 276,140 +2,084 0.44% 662,500
2010-07-29 2010-07-27 2.639 274,056 -5,210 0.43% 723,250
2010-06-30 2010-06-28 2.447 279,266 -28,135 0.44% 683,399
2010-06-29 2010-06-25 2.495 307,401 -13,547 0.49% 766,999
2010-06-21 2010-06-17 2.591 320,948 +1,042 0.51% 831,601
2010-06-18 2010-06-15 2.783 319,906 +1,042 0.51% 890,301
2010-05-25 2010-05-20 2.687 318,864 +10,421 0.50% 856,801
2010-05-24 2010-05-19 2.831 308,443 +54,186 0.49% 873,199
2010-05-19 2010-05-17 2.735 254,257 +16,672 0.40% 695,399
2010-05-18 2010-05-14 3.167 237,585 +29,177 0.38% 752,401
2010-05-12 2010-05-10 3.167 208,408 -2,084 0.33% 660,001
2010-05-10 2010-05-06 3.119 210,492 -22,925 0.33% 656,501
2010-05-07 2010-05-05 2.687 233,417 -5,210 0.37% 627,201
2010-05-06 2010-05-04 2.783 238,627 -3,126 0.38% 664,101
2010-04-27 2010-04-23 2.975 241,753 +3,126 0.38% 719,200
2010-04-23 2010-04-21 2.735 238,627 +21,883 0.38% 652,651
2010-04-20 2010-04-16 2.591 216,744 -1,042 0.34% 561,600
2010-04-13 2010-04-09 2.735 217,786 +2,084 0.34% 595,650
2010-04-12 2010-04-08 2.879 215,702 +3,126 0.34% 621,000
2010-04-09 2010-04-07 2.783 212,576 +10,421 0.34% 591,601
2010-04-08 2010-04-01 2.975 202,155 +22,924 0.32% 601,399
2010-04-01 2010-03-30 3.071 179,231 -4,168 0.28% 550,401
2010-02-03 2010-02-01 3.359 183,399 -1,042 0.29% 616,001
2010-01-13 2010-01-11 3.647 184,441 -20,841 0.29% 672,601
2010-01-12 2010-01-08 3.167 205,282 -1,042 0.32% 650,102
2010-01-11 2010-01-07 3.167 206,324 -3,126 0.33% 653,401
2010-01-05 2009-12-31 3.119 209,450 -5,210 0.33% 653,251
2009-12-30 2009-12-28 3.167 214,660 -4,168 0.34% 679,800
2009-12-29 2009-12-24 2.879 218,828 -11,462 0.35% 630,000
2009-12-22 2009-12-18 2.303 230,290 -5,211 0.36% 530,399
2009-12-01 2009-11-27 2.399 235,501 +2,084 0.37% 565,001
2009-11-23 2009-11-19 2.303 233,417 -1,042 0.37% 537,601
2009-10-29 2009-10-27 2.092 234,459 +5,211 0.37% 490,501
2009-09-28 2009-09-24 2.591 229,248 -43,766 0.36% 593,999
2009-08-25 2009-08-21 2.591 273,014 +5,210 0.43% 707,400
2009-08-24 2009-08-20 2.879 267,804 +5,210 0.42% 771,001
2009-08-21 2009-08-19 2.543 262,594 -7,294 0.41% 667,801
2009-08-19 2009-08-17 2.255 269,888 +6,252 0.43% 608,650
2009-08-11 2009-08-07 2.687 263,636 -10,420 0.42% 708,401
2009-08-05 2009-08-03 2.975 274,056 +1,042 0.43% 815,300
2009-08-03 2009-07-30 3.023 273,014 +9,378 0.43% 825,300
2009-07-22 2009-07-20 1.919 263,636 -10,420 0.42% 506,001
2009-06-12 2009-06-10 2.111 274,056 -31,261 0.43% 578,600
2009-06-11 2009-06-09 2.111 305,317 -4,168 0.48% 644,600
2009-06-09 2009-06-05 1.727 309,485 -15,631 0.49% 534,599
2009-03-23 2009-03-19 1.439 325,116 -5,210 0.51% 468,000
2009-03-20 2009-03-18 1.439 330,326 -521 0.52% 475,500
2009-03-19 2009-03-17 1.439 330,847 +521 0.52% 476,250
2008-12-16 2008-12-12 0.912 330,326 -3,126 0.52% 301,150
2008-12-15 2008-12-11 0.844 333,452 +2,084 0.53% 281,600
2008-12-11 2008-12-09 0.864 331,368 +1,042 0.52% 286,200
2008-11-18 2008-11-14 1.180 330,326 +10,420 0.52% 389,910
2008-08-18 2008-08-14 1.459 319,906 +28,135 0.51% 466,640
2008-08-08 2008-08-05 2.015 291,771 -10,420 0.46% 588,001
2008-08-07 2008-08-04 1.919 302,191 +5,210 0.48% 580,000
2008-08-01 2008-07-30 1.727 296,981 +3,126 0.47% 513,000
2008-07-31 2008-07-29 1.631 293,855 -4,168 0.46% 479,400
2008-07-21 2008-07-17 2.015 298,023 -2,084 0.47% 600,600
2008-07-15 2008-07-11 2.015 300,107 -1,042 0.47% 604,800
2008-07-08 2008-07-04 2.207 301,149 -1,042 0.48% 664,700
2008-06-11 2008-06-06 2.303 302,191 +1,042 0.48% 696,000
2008-05-05 2008-04-30 2.399 301,149 -2,084 0.48% 722,500
2008-04-29 2008-04-25 2.447 303,233 -1,042 0.48% 742,050
2008-04-28 2008-04-24 2.447 304,275 -2,084 0.48% 744,600
2008-04-02 2008-03-31 2.543 306,359 -2,084 0.48% 779,099
2008-03-31 2008-03-27 2.783 308,443 +9,378 0.49% 858,399
2008-03-28 2008-03-26 2.879 299,065 -8,336 0.47% 861,000
2008-03-18 2008-03-14 2.543 307,401 +5,210 0.49% 781,749
2008-03-17 2008-03-13 2.687 302,191 +104,204 0.48% 812,000
2008-03-04 2008-02-29 2.975 197,987 -4,168 0.31% 588,999
2008-02-29 2008-02-27 2.783 202,155 +10,420 0.32% 562,599
2008-02-28 2008-02-26 2.495 191,735 -15,631 0.30% 478,400
2008-02-25 2008-02-21 2.495 207,366 -5,210 0.33% 517,401
2008-02-22 2008-02-20 2.399 212,576 -5,210 0.34% 510,001
2008-02-18 2008-02-14 2.303 217,786 -4,168 0.34% 501,600
2008-01-31 2008-01-29 2.303 221,954 -21,883 0.35% 511,200
2008-01-29 2008-01-25 2.303 243,837 -3,126 0.39% 561,600
2008-01-28 2008-01-24 2.255 246,963 -11,462 0.39% 556,950
2008-01-25 2008-01-23 2.255 258,425 -27,093 0.41% 582,799
2008-01-21 2008-01-17 2.399 285,518 +1,042 0.45% 684,999
2008-01-17 2008-01-15 2.543 284,476 +11,462 0.45% 723,449
2008-01-10 2008-01-08 2.927 273,014 -8,336 0.43% 799,100
2008-01-03 2007-12-31 2.831 281,350 -8,337 0.44% 796,499
2007-12-19 2007-12-17 2.687 289,687 -2,084 0.46% 778,401
2007-12-11 2007-12-07 2.735 291,771 +4,168 0.46% 798,001
2007-12-05 2007-12-03 2.927 287,603 +3,127 0.45% 841,801
2007-12-03 2007-11-29 2.975 284,476 -1,042 0.45% 846,299
2007-11-26 2007-11-22 2.591 285,518 +20,840 0.45% 739,799
2007-11-23 2007-11-21 2.735 264,678 -1,042 0.42% 723,901
2007-11-20 2007-11-16 3.071 265,720 -10,420 0.42% 816,001
2007-11-19 2007-11-15 3.023 276,140 +8,336 0.44% 834,750
2007-11-15 2007-11-13 3.359 267,804 -34,387 0.42% 899,501
2007-11-14 2007-11-12 3.455 302,191 +15,631 0.48% 1,044,000
2007-11-13 2007-11-09 3.359 286,560 -48,976 0.45% 962,498
2007-11-12 2007-11-08 2.783 335,536 +4,168 0.53% 933,799
2007-11-09 2007-11-07 2.975 331,368 -8,336 0.52% 985,800
2007-11-08 2007-11-06 2.879 339,704 +21,882 0.54% 977,999
2007-11-07 2007-11-05 2.831 317,822 +30,219 0.50% 899,751
2007-11-05 2007-11-01 2.831 287,603 +2,085 0.45% 814,201
2007-11-02 2007-10-31 2.975 285,518 -7,295 0.45% 849,399
2007-11-01 2007-10-30 2.927 292,813 -40,639 0.46% 857,051
2007-10-31 2007-10-29 2.879 333,452 +2,084 0.53% 959,999
2007-10-29 2007-10-25 3.023 331,368 +3,126 0.52% 1,001,700
2007-10-25 2007-10-23 3.167 328,242 +2,084 0.52% 1,039,500
2007-10-24 2007-10-22 3.551 326,158 +29,177 0.52% 1,158,100
2007-10-23 2007-10-18 3.551 296,981 +1,042 0.47% 1,054,500
2007-10-22 2007-10-17 3.647 295,939 +109,414 0.47% 1,079,201
2007-10-17 2007-10-15 3.935 186,525 -4,168 0.74% 733,901
2007-10-15 2007-10-11 3.935 190,693 +21,883 0.75% 750,300
2007-10-12 2007-10-10 4.222 168,810 +4,168 0.67% 712,799
2007-10-11 2007-10-09 4.079 164,642 +6,252 0.65% 671,500
2007-10-10 2007-10-08 4.510 158,390 +1,042 0.63% 714,401
2007-10-09 2007-10-05 4.894 157,348 -1,042 0.62% 770,101
2007-10-05 2007-10-03 4.318 158,390 +68,775 0.63% 684,001
2007-10-04 2007-10-02 4.558 89,615 +12,504 0.35% 408,499
2007-10-03 2007-09-28 3.887 77,111 -7,294 0.30% 299,701
2007-10-02 2007-09-27 3.503 84,405 -1,042 0.33% 295,650
2007-09-27 2007-09-24 2.975 85,447 +5,210 0.34% 254,200
2007-09-25 2007-09-21 2.879 80,237 -34,387 0.32% 231,000
2007-09-24 2007-09-20 3.071 114,624 +8,336 0.45% 351,999
2007-09-13 2007-09-11 3.503 106,288 +20,841 0.42% 372,300
2007-09-12 2007-09-10 3.503 85,447 +10,420 0.34% 299,300
2007-09-11 2007-09-07 3.551 75,027 +1,042 0.30% 266,401
2007-09-10 2007-09-06 3.455 73,985 +1,042 0.29% 255,601
2007-09-07 2007-09-05 3.378 72,943 -3,126 0.29% 246,401
2007-09-06 2007-09-04 3.378 76,069 -119,313 0.30% 256,961
2007-09-05 2007-09-03 2.802 195,382 +7,815 0.31% 547,500
2007-09-03 2007-08-30 2.533 187,567 +7,815 0.30% 475,200
2007-08-31 2007-08-29 2.687 179,752 -5,210 0.28% 483,001
2007-08-24 2007-08-22 2.073 184,962 +5,210 0.29% 383,400
2007-08-22 2007-08-20 1.958 179,752 +2,606 0.28% 351,901
2007-08-21 2007-08-17 1.766 177,146 +13,025 0.28% 312,799
2007-08-17 2007-08-15 2.303 164,121 -33,866 0.26% 378,000
2007-08-16 2007-08-14 2.610 197,987 +41,681 0.31% 516,799
2007-08-09 2007-08-07 1.708 156,306 -10,420 0.25% 267,000
2007-08-07 2007-08-03 1.766 166,726 +10,420 0.26% 294,400
2007-07-31 2007-07-27 1.843 156,306 +7,816 0.25% 288,001
2007-07-23 2007-07-19 2.034 148,490 -2,606 0.23% 302,099
2007-07-03 2007-06-28 1.919 151,096 +5,211 0.24% 290,001
2007-06-28 2007-06-26 1.919 145,885 +5,210 0.23% 279,999
2007-06-26 2007-06-22 1.919 140,675 0.22% 270,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top