History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-04 | 2020-12-29 | 3.880 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.880 | 0 | -974,000 | ||
| 2020-12-16 | 2020-12-14 | 3.870 | 974,000 | -20,000 | 1.60% | 3,769,380 |
| 2020-12-11 | 2020-12-09 | 3.670 | 994,000 | +31,000 | 1.64% | 3,647,980 |
| 2020-12-09 | 2020-12-07 | 3.480 | 963,000 | +4,000 | 1.59% | 3,351,240 |
| 2020-11-24 | 2020-11-20 | 3.420 | 959,000 | +20,000 | 1.58% | 3,279,780 |
| 2020-10-22 | 2020-10-20 | 3.530 | 939,000 | +1,000 | 1.55% | 3,314,670 |
| 2020-09-25 | 2020-09-23 | 3.510 | 938,000 | -34,000 | 1.54% | 3,292,380 |
| 2020-09-23 | 2020-09-21 | 3.630 | 972,000 | -20,000 | 1.60% | 3,528,360 |
| 2020-09-22 | 2020-09-18 | 3.530 | 992,000 | -19,000 | 1.63% | 3,501,760 |
| 2020-09-18 | 2020-09-16 | 3.530 | 1,011,000 | -34,000 | 1.66% | 3,568,830 |
| 2020-09-17 | 2020-09-15 | 3.550 | 1,045,000 | -7,000 | 1.72% | 3,709,750 |
| 2020-09-03 | 2020-09-01 | 3.500 | 1,052,000 | -10,000 | 1.73% | 3,682,000 |
| 2020-09-01 | 2020-08-28 | 3.720 | 1,062,000 | -10,000 | 1.75% | 3,950,640 |
| 2020-08-31 | 2020-08-27 | 3.720 | 1,072,000 | -1,000 | 1.76% | 3,987,840 |
| 2020-08-28 | 2020-08-26 | 3.620 | 1,073,000 | -40,000 | 1.77% | 3,884,260 |
| 2020-08-26 | 2020-08-24 | 3.600 | 1,113,000 | -19,000 | 1.83% | 4,006,800 |
| 2020-08-24 | 2020-08-20 | 3.470 | 1,132,000 | -36,000 | 1.86% | 3,928,040 |
| 2020-08-21 | 2020-08-19 | 3.110 | 1,168,000 | -17,000 | 1.92% | 3,632,480 |
| 2020-08-20 | 2020-08-18 | 3.250 | 1,185,000 | -20,000 | 1.95% | 3,851,250 |
| 2020-08-19 | 2020-08-17 | 3.400 | 1,205,000 | -19,000 | 1.98% | 4,097,000 |
| 2020-08-18 | 2020-08-14 | 3.430 | 1,224,000 | -23,000 | 2.01% | 4,198,320 |
| 2020-08-17 | 2020-08-13 | 3.420 | 1,247,000 | -13,000 | 2.05% | 4,264,740 |
| 2020-08-13 | 2020-08-11 | 3.500 | 1,260,000 | -35,000 | 2.07% | 4,410,000 |
| 2020-08-11 | 2020-08-07 | 3.380 | 1,295,000 | -9,000 | 2.13% | 4,377,100 |
| 2020-08-10 | 2020-08-06 | 3.370 | 1,304,000 | -16,000 | 2.15% | 4,394,480 |
| 2020-08-07 | 2020-08-05 | 3.290 | 1,320,000 | -22,000 | 2.17% | 4,342,800 |
| 2020-08-06 | 2020-08-04 | 3.320 | 1,342,000 | -25,000 | 2.21% | 4,455,440 |
| 2020-08-05 | 2020-08-03 | 3.230 | 1,367,000 | -5,000 | 2.25% | 4,415,410 |
| 2020-08-04 | 2020-07-31 | 3.350 | 1,372,000 | -15,000 | 2.26% | 4,596,200 |
| 2020-08-03 | 2020-07-30 | 3.310 | 1,387,000 | -35,000 | 2.28% | 4,590,970 |
| 2020-07-31 | 2020-07-29 | 3.300 | 1,422,000 | -9,000 | 2.34% | 4,692,600 |
| 2020-07-30 | 2020-07-28 | 3.290 | 1,431,000 | -15,000 | 2.36% | 4,707,990 |
| 2020-07-29 | 2020-07-27 | 3.310 | 1,446,000 | -5,000 | 2.38% | 4,786,260 |
| 2020-07-28 | 2020-07-24 | 3.320 | 1,451,000 | -10,000 | 2.39% | 4,817,320 |
| 2020-07-27 | 2020-07-23 | 3.400 | 1,461,000 | -11,000 | 2.40% | 4,967,400 |
| 2020-07-23 | 2020-07-21 | 3.650 | 1,472,000 | -15,000 | 2.42% | 5,372,800 |
| 2020-07-22 | 2020-07-20 | 3.500 | 1,487,000 | -15,000 | 2.45% | 5,204,500 |
| 2020-06-19 | 2020-06-17 | 3.410 | 1,502,000 | -10,000 | 2.47% | 5,121,820 |
| 2019-12-20 | 2019-12-18 | 1.850 | 1,512,000 | -2,000 | 2.49% | 2,797,200 |
| 2019-05-15 | 2019-05-10 | 2.040 | 1,514,000 | -500 | 2.49% | 3,088,560 |
| 2019-01-10 | 2019-01-08 | 1.710 | 1,514,500 | -2,000 | 2.49% | 2,589,795 |
| 2018-12-10 | 2018-12-06 | 1.760 | 1,516,500 | -8,000 | 2.50% | 2,669,040 |
| 2018-12-07 | 2018-12-05 | 1.750 | 1,524,500 | -2,000 | 2.51% | 2,667,875 |
| 2018-12-06 | 2018-12-04 | 1.760 | 1,526,500 | -4,000 | 2.51% | 2,686,640 |
| 2018-12-05 | 2018-12-03 | 1.750 | 1,530,500 | -3,000 | 2.52% | 2,678,375 |
| 2018-12-03 | 2018-11-29 | 1.750 | 1,533,500 | -2,000 | 2.52% | 2,683,625 |
| 2018-11-28 | 2018-11-26 | 1.780 | 1,535,500 | -2,000 | 2.53% | 2,733,190 |
| 2018-11-19 | 2018-11-15 | 1.750 | 1,537,500 | -1,000 | 2.53% | 2,690,625 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,538,500 | -8,000 | 2.53% | 2,769,300 |
| 2018-11-13 | 2018-11-09 | 1.800 | 1,546,500 | -2,000 | 2.55% | 2,783,700 |
| 2018-11-08 | 2018-11-06 | 1.900 | 1,548,500 | -2,000 | 2.55% | 2,942,150 |
| 2018-11-06 | 2018-11-02 | 1.950 | 1,550,500 | -10,000 | 2.55% | 3,023,475 |
| 2018-11-05 | 2018-11-01 | 1.780 | 1,560,500 | -10,000 | 2.57% | 2,777,690 |
| 2018-11-02 | 2018-10-31 | 1.800 | 1,570,500 | -11,000 | 2.59% | 2,826,900 |
| 2018-11-01 | 2018-10-30 | 1.890 | 1,581,500 | -9,000 | 2.60% | 2,989,035 |
| 2018-05-21 | 2018-05-17 | 3.750 | 1,590,500 | +80,000 | 2.62% | 5,964,375 |
| 2018-05-14 | 2018-05-10 | 3.400 | 1,510,500 | -5,000 | 2.49% | 5,135,700 |
| 2018-01-12 | 2018-01-10 | 3.780 | 1,515,500 | -8,000 | 2.49% | 5,728,590 |
| 2018-01-11 | 2018-01-09 | 3.240 | 1,523,500 | -12,000 | 2.51% | 4,936,140 |
| 2018-01-10 | 2018-01-08 | 3.270 | 1,535,500 | -21,000 | 2.53% | 5,021,085 |
| 2018-01-09 | 2018-01-05 | 3.090 | 1,556,500 | +19,000 | 2.56% | 4,809,585 |
| 2017-11-03 | 2017-11-01 | 3.000 | 1,537,500 | +5,000 | 2.53% | 4,612,500 |
| 2017-09-19 | 2017-09-15 | 2.390 | 1,532,500 | +10,000 | 2.52% | 3,662,675 |
| 2017-03-02 | 2017-02-28 | 3.450 | 1,522,500 | +12,000 | 2.51% | 5,252,625 |
| 2016-09-22 | 2016-09-20 | 3.790 | 1,510,500 | -1,000 | 2.49% | 5,724,795 |
| 2016-09-06 | 2016-09-02 | 3.880 | 1,511,500 | +1,000 | 2.49% | 5,864,620 |
| 2016-07-07 | 2016-07-05 | 3.200 | 1,510,500 | -23,000 | 2.49% | 4,833,600 |
| 2016-07-06 | 2016-07-04 | 3.280 | 1,533,500 | -80,000 | 2.52% | 5,029,880 |
| 2016-01-18 | 2016-01-14 | 3.920 | 1,613,500 | +10,000 | 2.66% | 6,324,920 |
| 2016-01-05 | 2015-12-31 | 4.550 | 1,603,500 | -500 | 2.64% | 7,295,925 |
| 2015-08-04 | 2015-07-31 | 5.010 | 1,604,000 | -106,000 | 2.64% | 8,036,040 |
| 2015-07-23 | 2015-07-21 | 5.500 | 1,710,000 | +2,000 | 2.81% | 9,405,000 |
| 2015-07-22 | 2015-07-20 | 4.920 | 1,708,000 | -287,000 | 2.81% | 8,403,360 |
| 2015-07-10 | 2015-07-08 | 2.610 | 1,995,000 | -16,000 | 3.28% | 5,206,950 |
| 2015-07-07 | 2015-07-03 | 5.000 | 2,011,000 | -23,000 | 3.31% | 10,055,000 |
| 2015-06-29 | 2015-06-25 | 5.900 | 2,034,000 | -10,000 | 3.35% | 12,000,600 |
| 2015-06-09 | 2015-06-05 | 5.900 | 2,044,000 | +10,000 | 3.36% | 12,059,600 |
| 2015-06-08 | 2015-06-04 | 5.950 | 2,034,000 | +30,000 | 3.35% | 12,102,300 |
| 2015-06-05 | 2015-06-03 | 5.990 | 2,004,000 | +70,000 | 3.30% | 12,003,960 |
| 2015-06-04 | 2015-06-02 | 6.190 | 1,934,000 | +11,000 | 3.18% | 11,971,460 |
| 2015-06-03 | 2015-06-01 | 6.340 | 1,923,000 | -81,000 | 3.17% | 12,191,820 |
| 2015-05-29 | 2015-05-27 | 5.290 | 2,004,000 | +200,000 | 3.30% | 10,601,160 |
| 2015-05-28 | 2015-05-26 | 5.200 | 1,804,000 | +100,000 | 2.97% | 9,380,800 |
| 2015-05-04 | 2015-04-29 | 5.500 | 1,704,000 | +100,000 | 2.80% | 9,372,000 |
| 2015-03-17 | 2015-03-13 | 4.660 | 1,604,000 | +20,000 | 2.64% | 7,474,640 |
| 2014-09-18 | 2014-09-16 | 3.800 | 1,584,000 | -11,000 | 2.61% | 6,019,200 |
| 2014-03-18 | 2014-03-14 | 5.300 | 1,595,000 | -2,000 | 2.63% | 8,453,500 |
| 2014-03-06 | 2014-03-04 | 6.200 | 1,597,000 | +15,000 | 2.63% | 9,901,400 |
| 2014-03-05 | 2014-03-03 | 5.890 | 1,582,000 | +50,000 | 2.60% | 9,317,980 |
| 2014-03-04 | 2014-02-28 | 5.230 | 1,532,000 | +5,000 | 2.52% | 8,012,360 |
| 2014-02-24 | 2014-02-20 | 4.900 | 1,527,000 | -3,000 | 2.51% | 7,482,300 |
| 2014-02-07 | 2014-02-05 | 5.490 | 1,530,000 | -5,000 | 2.52% | 8,399,700 |
| 2014-02-06 | 2014-02-04 | 5.450 | 1,535,000 | +13,000 | 2.53% | 8,365,750 |
| 2014-02-05 | 2014-01-30 | 5.500 | 1,522,000 | -3,000 | 2.51% | 8,371,000 |
| 2014-01-29 | 2014-01-27 | 4.330 | 1,525,000 | -6,000 | 2.51% | 6,603,250 |
| 2014-01-28 | 2014-01-24 | 4.500 | 1,531,000 | +5,000 | 2.52% | 6,889,500 |
| 2013-11-27 | 2013-11-25 | 4.680 | 1,526,000 | -13,754,000 | 2.51% | 7,141,680 |
| 2013-11-13 | 2013-11-11 | 5.000 | 15,280,000 | +13,752,000 | 25.15% | 76,400,000 |
| 2013-09-11 | 2013-09-09 | 8.300 | 1,528,000 | +4,000 | 2.52% | 12,682,400 |
| 2013-09-10 | 2013-09-06 | 8.200 | 1,524,000 | +23,000 | 2.51% | 12,496,800 |
| 2013-09-09 | 2013-09-05 | 8.900 | 1,501,000 | -20,000 | 2.47% | 13,358,900 |
| 2013-09-06 | 2013-09-04 | 6.900 | 1,521,000 | -36,000 | 2.50% | 10,494,900 |
| 2013-09-04 | 2013-09-02 | 4.850 | 1,557,000 | +108,000 | 2.56% | 7,551,450 |
| 2013-08-28 | 2013-08-26 | 4.650 | 1,449,000 | -10,000 | 2.39% | 6,737,850 |
| 2013-08-12 | 2013-08-08 | 4.600 | 1,459,000 | -8,000 | 2.40% | 6,711,400 |
| 2013-08-09 | 2013-08-07 | 4.600 | 1,467,000 | +15,000 | 2.41% | 6,748,200 |
| 2013-08-08 | 2013-08-06 | 4.900 | 1,452,000 | +11,000 | 2.39% | 7,114,800 |
| 2013-08-07 | 2013-08-05 | 4.850 | 1,441,000 | +39,000 | 2.37% | 6,988,850 |
| 2013-08-06 | 2013-08-02 | 4.300 | 1,402,000 | +8,000 | 2.31% | 6,028,600 |
| 2013-08-05 | 2013-08-01 | 4.350 | 1,394,000 | +10,000 | 2.29% | 6,063,900 |
| 2013-08-02 | 2013-07-31 | 4.250 | 1,384,000 | +5,000 | 2.28% | 5,882,000 |
| 2013-08-01 | 2013-07-30 | 4.600 | 1,379,000 | +3,000 | 2.27% | 6,343,400 |
| 2013-07-31 | 2013-07-29 | 4.700 | 1,376,000 | +54,000 | 2.27% | 6,467,200 |
| 2013-07-30 | 2013-07-26 | 3.950 | 1,322,000 | +53,000 | 2.18% | 5,221,900 |
| 2013-07-29 | 2013-07-25 | 3.700 | 1,269,000 | +75,000 | 2.09% | 4,695,300 |
| 2013-07-26 | 2013-07-24 | 3.550 | 1,194,000 | +40,000 | 1.97% | 4,238,700 |
| 2013-07-24 | 2013-07-22 | 3.300 | 1,154,000 | +14,000 | 1.90% | 3,808,200 |
| 2013-07-03 | 2013-06-28 | 2.939 | 1,140,000 | -23,591 | 1.88% | 3,350,662 |
| 2013-06-18 | 2013-06-14 | 2.988 | 1,163,591 | +81,656 | 1.88% | 3,477,001 |
| 2013-04-02 | 2013-03-27 | 2.988 | 1,081,935 | +12,248 | 1.74% | 3,232,999 |
| 2012-07-04 | 2012-06-29 | 2.831 | 1,069,687 | -22,369 | 1.73% | 3,028,274 |
| 2011-11-29 | 2011-11-25 | 2.265 | 1,092,056 | -104,204 | 1.73% | 2,473,280 |
| 2011-09-08 | 2011-09-06 | 2.495 | 1,196,260 | +1,042 | 1.89% | 2,984,801 |
| 2011-08-24 | 2011-08-22 | 2.735 | 1,195,218 | +2,084 | 1.89% | 3,268,951 |
| 2011-08-18 | 2011-08-16 | 2.687 | 1,193,134 | +5,211 | 1.88% | 3,206,001 |
| 2011-04-26 | 2011-04-20 | 3.071 | 1,187,923 | -10,421 | 1.88% | 3,647,999 |
| 2011-04-18 | 2011-04-14 | 3.023 | 1,198,344 | +3,126 | 1.89% | 3,622,500 |
| 2011-04-15 | 2011-04-13 | 3.071 | 1,195,218 | +11,463 | 1.89% | 3,670,401 |
| 2011-04-14 | 2011-04-12 | 2.975 | 1,183,755 | +52,102 | 1.87% | 3,521,599 |
| 2011-04-13 | 2011-04-11 | 2.879 | 1,131,653 | +10,420 | 1.79% | 3,257,999 |
| 2011-04-12 | 2011-04-08 | 2.975 | 1,121,233 | +27,093 | 1.77% | 3,335,600 |
| 2011-03-29 | 2011-03-25 | 2.975 | 1,094,140 | +36,471 | 1.73% | 3,255,000 |
| 2011-03-28 | 2011-03-24 | 2.975 | 1,057,669 | +10,421 | 1.67% | 3,146,501 |
| 2011-03-11 | 2011-03-09 | 3.071 | 1,047,248 | +20,840 | 1.65% | 3,215,999 |
| 2011-03-04 | 2011-03-02 | 3.263 | 1,026,408 | +41,682 | 1.62% | 3,349,001 |
| 2011-02-25 | 2011-02-23 | 3.311 | 984,726 | +55,228 | 1.56% | 3,260,250 |
| 2011-02-23 | 2011-02-21 | 3.311 | 929,498 | +10,420 | 1.47% | 3,077,400 |
| 2011-02-22 | 2011-02-18 | 3.311 | 919,078 | +20,841 | 1.45% | 3,042,901 |
| 2011-02-17 | 2011-02-15 | 3.263 | 898,237 | +10,421 | 1.42% | 2,930,800 |
| 2011-02-16 | 2011-02-14 | 3.071 | 887,816 | +2,084 | 1.40% | 2,726,399 |
| 2011-01-25 | 2011-01-21 | 3.359 | 885,732 | +20,840 | 1.40% | 2,974,999 |
| 2011-01-21 | 2011-01-19 | 3.359 | 864,892 | +18,757 | 1.37% | 2,905,001 |
| 2011-01-20 | 2011-01-18 | 3.023 | 846,135 | +52,102 | 1.34% | 2,557,800 |
| 2011-01-17 | 2011-01-13 | 2.879 | 794,033 | +31,261 | 1.25% | 2,286,000 |
| 2011-01-11 | 2011-01-07 | 2.687 | 762,772 | +20,841 | 1.20% | 2,049,600 |
| 2011-01-06 | 2011-01-04 | 2.687 | 741,931 | +52,102 | 1.17% | 1,993,600 |
| 2010-12-29 | 2010-12-24 | 2.639 | 689,829 | +52,102 | 1.09% | 1,820,499 |
| 2010-12-17 | 2010-12-15 | 2.831 | 637,727 | +36,471 | 1.01% | 1,805,399 |
| 2010-12-09 | 2010-12-07 | 2.687 | 601,256 | +12,504 | 0.95% | 1,615,600 |
| 2010-12-06 | 2010-12-02 | 2.783 | 588,752 | +28,135 | 0.93% | 1,638,501 |
| 2010-12-03 | 2010-12-01 | 2.831 | 560,617 | +20,841 | 0.89% | 1,587,101 |
| 2010-12-02 | 2010-11-30 | 2.831 | 539,776 | +79,195 | 0.85% | 1,528,101 |
| 2010-12-01 | 2010-11-29 | 2.543 | 460,581 | +31,261 | 0.73% | 1,171,300 |
| 2010-11-29 | 2010-11-25 | 2.735 | 429,320 | +41,682 | 0.68% | 1,174,201 |
| 2010-11-26 | 2010-11-24 | 2.831 | 387,638 | +52,102 | 0.61% | 1,097,399 |
| 2010-11-24 | 2010-11-22 | 2.831 | 335,536 | +20,840 | 0.53% | 949,899 |
| 2010-11-23 | 2010-11-19 | 2.735 | 314,696 | +20,841 | 0.50% | 860,701 |
| 2010-11-18 | 2010-11-16 | 2.783 | 293,855 | +70,859 | 0.46% | 817,801 |
| 2010-11-17 | 2010-11-15 | 2.879 | 222,996 | +54,186 | 0.35% | 642,000 |
| 2010-11-09 | 2010-11-05 | 2.591 | 168,810 | -10,421 | 0.27% | 437,400 |
| 2010-09-02 | 2010-08-31 | 2.399 | 179,231 | -6,252 | 0.28% | 430,001 |
| 2010-09-01 | 2010-08-30 | 2.399 | 185,483 | -14,588 | 0.29% | 445,001 |
| 2010-08-30 | 2010-08-26 | 2.399 | 200,071 | -10,421 | 0.32% | 479,999 |
| 2010-08-09 | 2010-08-05 | 2.399 | 210,492 | +3,126 | 0.33% | 505,001 |
| 2010-08-05 | 2010-08-03 | 2.399 | 207,366 | +3,127 | 0.33% | 497,501 |
| 2010-07-09 | 2010-07-07 | 2.495 | 204,239 | -10,421 | 0.32% | 509,599 |
| 2010-06-25 | 2010-06-23 | 2.495 | 214,660 | -34,387 | 0.34% | 535,600 |
| 2010-05-27 | 2010-05-25 | 2.495 | 249,047 | -14,589 | 0.39% | 621,400 |
| 2010-05-25 | 2010-05-20 | 2.687 | 263,636 | -20,840 | 0.42% | 708,401 |
| 2010-05-24 | 2010-05-19 | 2.831 | 284,476 | -10,421 | 0.45% | 805,349 |
| 2010-05-19 | 2010-05-17 | 2.735 | 294,897 | -9,378 | 0.47% | 806,551 |
| 2010-05-18 | 2010-05-14 | 3.167 | 304,275 | -20,841 | 0.48% | 963,600 |
| 2010-05-17 | 2010-05-13 | 3.167 | 325,116 | -22,925 | 0.51% | 1,029,600 |
| 2010-05-13 | 2010-05-11 | 3.071 | 348,041 | +5,210 | 0.55% | 1,068,801 |
| 2010-05-11 | 2010-05-07 | 3.071 | 342,831 | +9,379 | 0.54% | 1,052,801 |
| 2010-05-10 | 2010-05-06 | 3.119 | 333,452 | +19,799 | 0.53% | 1,039,999 |
| 2010-04-09 | 2010-04-07 | 2.783 | 313,653 | -19,799 | 0.50% | 872,899 |
| 2010-03-19 | 2010-03-17 | 3.023 | 333,452 | +5,210 | 0.53% | 1,007,999 |
| 2010-03-09 | 2010-03-05 | 3.023 | 328,242 | -5,210 | 0.52% | 992,250 |
| 2010-03-05 | 2010-03-03 | 2.831 | 333,452 | -5,210 | 0.53% | 943,999 |
| 2010-02-12 | 2010-02-10 | 3.551 | 338,662 | -16,673 | 0.53% | 1,202,499 |
| 2010-02-01 | 2010-01-28 | 3.743 | 355,335 | -3,126 | 0.56% | 1,329,900 |
| 2010-01-28 | 2010-01-26 | 3.455 | 358,461 | -1,042 | 0.57% | 1,238,400 |
| 2010-01-27 | 2010-01-25 | 3.551 | 359,503 | +8,336 | 0.57% | 1,276,499 |
| 2010-01-26 | 2010-01-22 | 3.359 | 351,167 | +9,378 | 0.55% | 1,179,501 |
| 2010-01-15 | 2010-01-13 | 3.455 | 341,789 | -4,168 | 0.54% | 1,180,802 |
| 2010-01-13 | 2010-01-11 | 3.647 | 345,957 | +34,388 | 0.55% | 1,261,601 |
| 2010-01-06 | 2010-01-04 | 3.071 | 311,569 | +1,042 | 0.49% | 956,799 |
| 2009-12-30 | 2009-12-28 | 3.167 | 310,527 | +15,630 | 0.49% | 983,399 |
| 2009-12-29 | 2009-12-24 | 2.879 | 294,897 | -3,126 | 0.47% | 849,001 |
| 2009-12-28 | 2009-12-22 | 2.495 | 298,023 | -3,126 | 0.47% | 743,600 |
| 2009-12-16 | 2009-12-14 | 2.303 | 301,149 | -6,252 | 0.48% | 693,600 |
| 2009-12-15 | 2009-12-11 | 2.303 | 307,401 | -25,009 | 0.49% | 707,999 |
| 2009-09-23 | 2009-09-21 | 2.687 | 332,410 | -2,084 | 0.53% | 893,200 |
| 2009-07-29 | 2009-07-27 | 2.591 | 334,494 | +5,210 | 0.53% | 866,699 |
| 2009-07-24 | 2009-07-22 | 3.167 | 329,284 | +3,126 | 0.52% | 1,042,800 |
| 2009-07-23 | 2009-07-21 | 1.948 | 326,158 | -5,210 | 0.52% | 635,390 |
| 2009-07-02 | 2009-06-29 | 1.919 | 331,368 | +57,312 | 0.52% | 636,000 |
| 2009-06-30 | 2009-06-26 | 1.919 | 274,056 | +77,111 | 0.43% | 526,000 |
| 2009-06-29 | 2009-06-25 | 1.919 | 196,945 | +89,615 | 0.31% | 378,000 |
| 2008-11-24 | 2008-11-20 | 0.768 | 107,330 | +1,042 | 0.17% | 82,400 |
| 2008-10-23 | 2008-10-21 | 1.200 | 106,288 | +5,210 | 0.17% | 127,500 |
| 2008-08-25 | 2008-08-20 | 1.699 | 101,078 | -3,126 | 0.16% | 171,691 |
| 2008-08-19 | 2008-08-15 | 1.679 | 104,204 | -1,042 | 0.16% | 175,000 |
| 2008-08-18 | 2008-08-14 | 1.459 | 105,246 | +4,168 | 0.17% | 153,520 |
| 2008-07-25 | 2008-07-23 | 1.679 | 101,078 | +4,168 | 0.16% | 169,751 |
| 2008-07-04 | 2008-07-02 | 2.015 | 96,910 | +2,085 | 0.15% | 195,301 |
| 2008-06-23 | 2008-06-19 | 2.207 | 94,825 | -5,211 | 0.15% | 209,299 |
| 2008-06-04 | 2008-06-02 | 2.303 | 100,036 | -16,672 | 0.16% | 230,401 |
| 2008-05-29 | 2008-05-27 | 2.495 | 116,708 | -27,093 | 0.18% | 291,199 |
| 2008-05-15 | 2008-05-13 | 2.495 | 143,801 | +5,210 | 0.23% | 358,799 |
| 2008-04-22 | 2008-04-18 | 2.303 | 138,591 | -5,210 | 0.22% | 319,200 |
| 2008-04-21 | 2008-04-17 | 2.284 | 143,801 | +5,210 | 0.23% | 328,439 |
| 2008-04-14 | 2008-04-10 | 2.495 | 138,591 | -5,210 | 0.22% | 345,800 |
| 2008-04-07 | 2008-04-02 | 2.399 | 143,801 | +3,126 | 0.23% | 344,999 |
| 2008-03-31 | 2008-03-27 | 2.783 | 140,675 | +2,084 | 0.22% | 391,500 |
| 2008-03-19 | 2008-03-17 | 2.831 | 138,591 | -4,168 | 0.22% | 392,350 |
| 2008-03-13 | 2008-03-11 | 2.831 | 142,759 | +7,294 | 0.23% | 404,149 |
| 2008-03-11 | 2008-03-07 | 2.879 | 135,465 | -5,210 | 0.21% | 390,000 |
| 2008-02-29 | 2008-02-27 | 2.783 | 140,675 | +9,378 | 0.22% | 391,500 |
| 2008-02-28 | 2008-02-26 | 2.495 | 131,297 | +16,673 | 0.21% | 327,600 |
| 2008-02-27 | 2008-02-25 | 2.399 | 114,624 | +10,420 | 0.18% | 275,000 |
| 2008-01-25 | 2008-01-23 | 2.255 | 104,204 | -4,168 | 0.16% | 235,000 |
| 2008-01-23 | 2008-01-21 | 2.399 | 108,372 | +3,126 | 0.17% | 260,000 |
| 2008-01-22 | 2008-01-18 | 2.399 | 105,246 | +2,084 | 0.17% | 252,500 |
| 2008-01-17 | 2008-01-15 | 2.543 | 103,162 | +15,631 | 0.16% | 262,351 |
| 2008-01-10 | 2008-01-08 | 2.927 | 87,531 | -6,252 | 0.14% | 256,199 |
| 2008-01-07 | 2008-01-03 | 2.831 | 93,783 | -3,127 | 0.15% | 265,499 |
| 2007-12-28 | 2007-12-24 | 2.975 | 96,910 | +10,421 | 0.15% | 288,301 |
| 2007-12-21 | 2007-12-19 | 2.975 | 86,489 | +10,420 | 0.14% | 257,300 |
| 2007-11-16 | 2007-11-14 | 3.263 | 76,069 | +2,605 | 0.12% | 248,201 |
| 2007-11-12 | 2007-11-08 | 2.783 | 73,464 | -8,336 | 0.12% | 204,451 |
| 2007-11-09 | 2007-11-07 | 2.975 | 81,800 | -2,084 | 0.13% | 243,350 |
| 2007-11-02 | 2007-10-31 | 2.975 | 83,884 | +6,252 | 0.13% | 249,550 |
| 2007-11-01 | 2007-10-30 | 2.927 | 77,632 | +1,042 | 0.12% | 227,225 |
| 2007-10-31 | 2007-10-29 | 2.879 | 76,590 | +4,168 | 0.12% | 220,501 |
| 2007-10-30 | 2007-10-26 | 2.927 | 72,422 | +3,126 | 0.11% | 211,976 |
| 2007-10-29 | 2007-10-25 | 3.023 | 69,296 | -12,504 | 0.11% | 209,476 |
| 2007-10-25 | 2007-10-23 | 3.167 | 81,800 | +3,126 | 0.13% | 259,050 |
| 2007-10-24 | 2007-10-22 | 3.551 | 78,674 | -7,294 | 0.12% | 279,350 |
| 2007-10-23 | 2007-10-18 | 3.551 | 85,968 | +1,042 | 0.14% | 305,249 |
| 2007-10-22 | 2007-10-17 | 3.647 | 84,926 | +48,455 | 0.13% | 309,700 |
| 2007-10-16 | 2007-10-12 | 3.647 | 36,471 | +2,084 | 0.14% | 132,999 |
| 2007-10-15 | 2007-10-11 | 3.935 | 34,387 | +2,084 | 0.14% | 135,299 |
| 2007-10-10 | 2007-10-08 | 4.510 | 32,303 | +8,336 | 0.13% | 145,699 |
| 2007-10-09 | 2007-10-05 | 4.894 | 23,967 | -17,715 | 0.09% | 117,301 |
| 2007-10-05 | 2007-10-03 | 4.318 | 41,682 | -2,084 | 0.16% | 180,002 |
| 2007-10-04 | 2007-10-02 | 4.558 | 43,766 | +1,042 | 0.17% | 199,502 |
| 2007-10-03 | 2007-09-28 | 3.887 | 42,724 | -22,924 | 0.17% | 166,052 |
| 2007-10-02 | 2007-09-27 | 3.503 | 65,648 | -5,211 | 0.26% | 229,949 |
| 2007-09-27 | 2007-09-24 | 2.975 | 70,859 | +2,084 | 0.28% | 210,801 |
| 2007-09-25 | 2007-09-21 | 2.879 | 68,775 | +10,421 | 0.27% | 198,001 |
| 2007-09-21 | 2007-09-19 | 3.167 | 58,354 | +2,084 | 0.23% | 184,800 |
| 2007-09-19 | 2007-09-17 | 3.311 | 56,270 | +5,210 | 0.22% | 186,300 |
| 2007-09-18 | 2007-09-14 | 3.359 | 51,060 | +1,042 | 0.20% | 171,500 |
| 2007-09-12 | 2007-09-10 | 3.503 | 50,018 | +2,084 | 0.20% | 175,201 |
| 2007-09-11 | 2007-09-07 | 3.551 | 47,934 | +7,295 | 0.19% | 170,201 |
| 2007-09-10 | 2007-09-06 | 3.455 | 40,639 | +8,336 | 0.16% | 140,398 |
| 2007-09-07 | 2007-09-05 | 3.378 | 32,303 | -2,084 | 0.13% | 109,119 |
| 2007-09-06 | 2007-09-04 | 3.378 | 34,387 | +3,126 | 0.14% | 116,159 |
| 2007-09-05 | 2007-09-03 | 2.802 | 31,261 | +5,210 | 0.05% | 87,600 |
| 2007-08-29 | 2007-08-27 | 2.649 | 26,051 | -20,841 | 0.04% | 69,000 |
| 2007-08-24 | 2007-08-22 | 2.073 | 46,892 | +7,816 | 0.07% | 97,201 |
| 2007-08-16 | 2007-08-14 | 2.610 | 39,076 | +13,025 | 0.06% | 101,999 |
| 2007-06-26 | 2007-06-22 | 1.919 | 26,051 | 0.04% | 50,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy