History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 9,373,430 | +0 | 1.51% | 112,762,363 |
| 2025-10-13 | 2025-10-09 | 12.290 | 9,373,430 | +0 | 1.51% | 115,199,455 |
| 2025-10-10 | 2025-10-08 | 12.760 | 9,373,430 | -40,600 | 1.51% | 119,604,967 |
| 2025-10-09 | 2025-10-06 | 12.490 | 9,414,030 | +8,600 | 1.51% | 117,581,235 |
| 2025-10-08 | 2025-10-03 | 12.590 | 9,405,430 | -63,000 | 1.51% | 118,414,364 |
| 2025-10-06 | 2025-10-02 | 12.590 | 9,468,430 | -87,200 | 1.52% | 119,207,534 |
| 2025-10-03 | 2025-09-30 | 12.710 | 9,555,630 | -9,200 | 1.54% | 121,452,057 |
| 2025-10-02 | 2025-09-29 | 12.670 | 9,564,830 | -44,000 | 1.54% | 121,186,396 |
| 2025-09-30 | 2025-09-26 | 12.540 | 9,608,830 | +15,400 | 1.54% | 120,494,728 |
| 2025-09-29 | 2025-09-25 | 12.960 | 9,593,430 | +10,800 | 1.54% | 124,330,853 |
| 2025-09-26 | 2025-09-24 | 13.450 | 9,582,630 | +7,000 | 1.54% | 128,886,374 |
| 2025-09-25 | 2025-09-23 | 13.940 | 9,575,630 | -200 | 1.54% | 133,484,282 |
| 2025-09-24 | 2025-09-22 | 14.000 | 9,575,830 | +5,000 | 1.54% | 134,061,620 |
| 2025-09-23 | 2025-09-19 | 13.970 | 9,570,830 | +5,400 | 1.54% | 133,704,495 |
| 2025-09-22 | 2025-09-18 | 14.180 | 9,565,430 | +400 | 1.54% | 135,637,797 |
| 2025-09-19 | 2025-09-17 | 14.300 | 9,565,030 | -40,600 | 1.54% | 136,779,929 |
| 2025-09-18 | 2025-09-16 | 14.600 | 9,605,630 | +36,200 | 1.54% | 140,242,198 |
| 2025-09-17 | 2025-09-15 | 13.000 | 9,569,430 | -10,500 | 1.54% | 124,402,590 |
| 2025-09-16 | 2025-09-12 | 12.830 | 9,579,930 | +12,300 | 1.54% | 122,910,502 |
| 2025-09-15 | 2025-09-11 | 12.370 | 9,567,630 | +32,200 | 1.54% | 118,351,583 |
| 2025-09-12 | 2025-09-10 | 13.090 | 9,535,430 | -28,800 | 1.53% | 124,818,779 |
| 2025-09-11 | 2025-09-09 | 13.350 | 9,564,230 | +343,800 | 1.54% | 127,682,470 |
| 2025-09-10 | 2025-09-08 | 13.410 | 9,220,430 | -127,200 | 1.48% | 123,645,966 |
| 2025-09-09 | 2025-09-05 | 13.310 | 9,347,630 | +153,200 | 1.50% | 124,416,955 |
| 2025-09-08 | 2025-09-04 | 12.850 | 9,194,430 | +774,400 | 1.48% | 118,148,426 |
| 2025-09-05 | 2025-09-03 | 13.490 | 8,420,030 | -26,800 | 1.35% | 113,586,205 |
| 2025-09-04 | 2025-09-02 | 13.380 | 8,446,830 | -287,000 | 1.36% | 113,018,585 |
| 2025-09-03 | 2025-09-01 | 14.100 | 8,733,830 | -68,300 | 1.40% | 123,147,003 |
| 2025-09-02 | 2025-08-29 | 13.880 | 8,802,130 | -20,798 | 1.41% | 122,173,564 |
| 2025-09-01 | 2025-08-28 | 13.520 | 8,822,928 | +398,356 | 1.42% | 119,285,987 |
| 2025-08-29 | 2025-08-27 | 15.720 | 8,424,572 | -406,120 | 1.35% | 132,434,272 |
| 2025-08-28 | 2025-08-26 | 16.340 | 8,830,692 | -240,000 | 1.42% | 144,293,507 |
| 2025-08-27 | 2025-08-25 | 15.600 | 9,070,692 | -759,000 | 1.46% | 141,502,795 |
| 2025-08-26 | 2025-08-22 | 16.100 | 9,829,692 | -239,200 | 1.58% | 158,258,041 |
| 2025-08-25 | 2025-08-21 | 15.760 | 10,068,892 | -189,860 | 1.62% | 158,685,738 |
| 2025-08-22 | 2025-08-20 | 15.020 | 10,258,752 | -1,461,440 | 1.65% | 154,086,455 |
| 2025-08-21 | 2025-08-19 | 16.060 | 11,720,192 | +44,200 | 1.88% | 188,226,284 |
| 2025-08-20 | 2025-08-18 | 16.370 | 11,675,992 | +314,000 | 1.88% | 191,135,989 |
| 2025-08-19 | 2025-08-15 | 16.260 | 11,361,992 | +345,800 | 1.83% | 184,745,990 |
| 2025-08-18 | 2025-08-14 | 16.800 | 11,016,192 | -1,190,548 | 1.77% | 185,072,026 |
| 2025-08-15 | 2025-08-13 | 17.290 | 12,206,740 | -1,293,600 | 1.96% | 211,054,535 |
| 2025-08-14 | 2025-08-12 | 17.280 | 13,500,340 | +7,862,410 | 2.17% | 233,285,875 |
| 2025-08-13 | 2025-08-11 | 18.530 | 5,637,930 | -101,913 | 0.98% | 104,470,843 |
| 2025-08-12 | 2025-08-08 | 18.400 | 5,739,843 | -280,189 | 1.00% | 105,613,111 |
| 2025-08-11 | 2025-08-07 | 17.080 | 6,020,032 | +254,600 | 1.05% | 102,822,147 |
| 2025-08-08 | 2025-08-06 | 18.000 | 5,765,432 | -23,600 | 1.00% | 103,777,776 |
| 2025-08-07 | 2025-08-05 | 17.760 | 5,789,032 | -76,200 | 1.01% | 102,813,208 |
| 2025-08-06 | 2025-08-04 | 16.410 | 5,865,232 | +102,400 | 1.02% | 96,248,457 |
| 2025-08-05 | 2025-08-01 | 16.420 | 5,762,832 | +3,000 | 1.00% | 94,625,701 |
| 2025-08-04 | 2025-07-31 | 17.300 | 5,759,832 | +100,413 | 1.00% | 99,645,094 |
| 2025-08-01 | 2025-07-30 | 18.240 | 5,659,419 | +11,800 | 0.99% | 103,227,803 |
| 2025-07-31 | 2025-07-29 | 18.920 | 5,647,619 | -114,200 | 0.98% | 106,852,951 |
| 2025-07-30 | 2025-07-28 | 18.560 | 5,761,819 | +240,700 | 1.00% | 106,939,361 |
| 2025-07-29 | 2025-07-25 | 17.260 | 5,521,119 | +6,200 | 0.96% | 95,294,514 |
| 2025-07-28 | 2025-07-24 | 17.500 | 5,514,919 | -244,400 | 0.96% | 96,511,082 |
| 2025-07-25 | 2025-07-23 | 16.940 | 5,759,319 | +98,800 | 1.00% | 97,562,864 |
| 2025-07-24 | 2025-07-22 | 16.580 | 5,660,519 | -268,800 | 0.99% | 93,851,405 |
| 2025-07-23 | 2025-07-21 | 16.560 | 5,929,319 | +152,000 | 1.03% | 98,189,523 |
| 2025-07-21 | 2025-07-17 | 17.180 | 5,777,319 | +12,400 | 1.01% | 99,254,340 |
| 2025-07-18 | 2025-07-16 | 17.100 | 5,764,919 | -243,000 | 1.00% | 98,580,115 |
| 2025-07-17 | 2025-07-15 | 17.000 | 6,007,919 | +212,800 | 1.05% | 102,134,623 |
| 2025-07-16 | 2025-07-14 | 18.200 | 5,795,119 | +30,200 | 1.01% | 105,471,166 |
| 2025-07-15 | 2025-07-11 | 14.880 | 5,764,919 | +131,300 | 1.00% | 85,781,995 |
| 2025-07-14 | 2025-07-10 | 13.740 | 5,633,619 | -109,400 | 0.98% | 77,405,925 |
| 2025-07-11 | 2025-07-09 | 14.040 | 5,743,019 | +52,000 | 1.00% | 80,631,987 |
| 2025-07-10 | 2025-07-08 | 12.680 | 5,691,019 | -122,200 | 0.99% | 72,162,121 |
| 2025-07-09 | 2025-07-07 | 12.260 | 5,813,219 | +1,600 | 1.01% | 71,270,065 |
| 2025-07-08 | 2025-07-04 | 12.700 | 5,811,619 | -68,000 | 1.01% | 73,807,561 |
| 2025-07-07 | 2025-07-03 | 11.700 | 5,879,619 | +16,187 | 1.02% | 68,791,542 |
| 2025-07-04 | 2025-07-02 | 11.460 | 5,863,432 | +98,600 | 1.02% | 67,194,931 |
| 2025-07-03 | 2025-06-30 | 11.460 | 5,764,832 | -787,913 | 1.00% | 66,064,975 |
| 2025-07-02 | 2025-06-27 | 11.840 | 6,552,745 | +30,500 | 1.14% | 77,584,501 |
| 2025-06-30 | 2025-06-26 | 11.840 | 6,522,245 | -13,805 | 1.14% | 77,223,381 |
| 2025-06-27 | 2025-06-25 | 13.000 | 6,536,050 | +16,600 | 1.14% | 84,968,650 |
| 2025-06-26 | 2025-06-24 | 13.340 | 6,519,450 | -16,600 | 1.14% | 86,969,463 |
| 2025-06-25 | 2025-06-23 | 12.460 | 6,536,050 | +222,418 | 1.14% | 81,439,183 |
| 2025-06-24 | 2025-06-20 | 12.440 | 6,313,632 | -111,200 | 1.10% | 78,541,582 |
| 2025-06-23 | 2025-06-19 | 11.840 | 6,424,832 | -188,018 | 1.12% | 76,070,011 |
| 2025-06-20 | 2025-06-18 | 12.340 | 6,612,850 | +64,831 | 1.15% | 81,602,569 |
| 2025-06-19 | 2025-06-17 | 12.560 | 6,548,019 | -9,713 | 1.14% | 82,243,119 |
| 2025-06-18 | 2025-06-16 | 13.080 | 6,557,732 | -164,900 | 1.14% | 85,775,135 |
| 2025-06-17 | 2025-06-13 | 13.620 | 6,722,632 | +926,000 | 1.17% | 91,562,248 |
| 2025-06-16 | 2025-06-12 | 15.080 | 5,796,632 | -3,273,213 | 1.01% | 87,413,211 |
| 2025-06-13 | 2025-06-11 | 14.220 | 9,069,845 | -2,503,600 | 1.58% | 128,973,196 |
| 2025-06-12 | 2025-06-10 | 14.180 | 11,573,445 | -1,337,856 | 2.02% | 164,111,450 |
| 2025-06-11 | 2025-06-09 | 12.280 | 12,911,301 | +2,165,069 | 2.25% | 158,550,776 |
| 2025-06-10 | 2025-06-06 | 11.100 | 10,746,232 | -38,000 | 2.01% | 119,283,175 |
| 2025-06-09 | 2025-06-05 | 11.340 | 10,784,232 | +51,400 | 2.01% | 122,293,191 |
| 2025-06-05 | 2025-06-03 | 12.100 | 10,732,832 | -84,200 | 2.00% | 129,867,267 |
| 2025-06-04 | 2025-06-02 | 12.460 | 10,817,032 | +84,200 | 2.02% | 134,780,219 |
| 2025-06-03 | 2025-05-30 | 11.820 | 10,732,832 | -7,000 | 2.00% | 126,862,074 |
| 2025-06-02 | 2025-05-29 | 10.000 | 10,739,832 | +1,000 | 2.00% | 107,398,320 |
| 2025-05-30 | 2025-05-28 | 9.840 | 10,738,832 | -1,000 | 2.00% | 105,670,107 |
| 2025-05-29 | 2025-05-27 | 9.790 | 10,739,832 | -47,800 | 2.00% | 105,142,955 |
| 2025-05-28 | 2025-05-26 | 9.680 | 10,787,632 | -72,600 | 2.01% | 104,424,278 |
| 2025-05-27 | 2025-05-23 | 10.300 | 10,860,232 | +121,800 | 2.03% | 111,860,390 |
| 2025-05-26 | 2025-05-22 | 10.760 | 10,738,432 | -45,800 | 2.00% | 115,545,528 |
| 2025-05-23 | 2025-05-21 | 11.000 | 10,784,232 | +13,400 | 2.01% | 118,626,552 |
| 2025-05-22 | 2025-05-20 | 10.180 | 10,770,832 | +31,400 | 2.01% | 109,647,070 |
| 2025-05-21 | 2025-05-19 | 9.670 | 10,739,432 | -49,800 | 2.00% | 103,850,307 |
| 2025-05-20 | 2025-05-16 | 9.340 | 10,789,232 | -51,600 | 2.01% | 100,771,427 |
| 2025-05-19 | 2025-05-15 | 9.410 | 10,840,832 | +68,800 | 2.02% | 102,012,229 |
| 2025-05-16 | 2025-05-14 | 9.700 | 10,772,032 | -42,400 | 2.01% | 104,488,710 |
| 2025-05-15 | 2025-05-13 | 9.550 | 10,814,432 | +12,200 | 2.02% | 103,277,826 |
| 2025-05-14 | 2025-05-12 | 9.450 | 10,802,232 | +12,800 | 2.02% | 102,081,092 |
| 2025-05-13 | 2025-05-09 | 9.370 | 10,789,432 | +7,000 | 2.01% | 101,096,978 |
| 2025-05-12 | 2025-05-08 | 9.540 | 10,782,432 | +2,400 | 2.01% | 102,864,401 |
| 2025-05-09 | 2025-05-07 | 9.340 | 10,780,032 | +3,000 | 2.01% | 100,685,499 |
| 2025-05-07 | 2025-05-02 | 10.620 | 10,777,032 | +2,600 | 2.01% | 114,452,080 |
| 2025-05-06 | 2025-04-30 | 10.320 | 10,774,432 | +400 | 2.01% | 111,192,138 |
| 2025-04-30 | 2025-04-28 | 10.940 | 10,774,032 | +2,600 | 2.01% | 117,867,910 |
| 2025-04-29 | 2025-04-25 | 10.580 | 10,771,432 | +2,800 | 2.01% | 113,961,751 |
| 2025-04-28 | 2025-04-24 | 10.640 | 10,768,632 | -2,000 | 2.01% | 114,578,244 |
| 2025-04-25 | 2025-04-23 | 10.100 | 10,770,632 | +2,400 | 2.01% | 108,783,383 |
| 2025-04-24 | 2025-04-22 | 11.000 | 10,768,232 | -829,000 | 2.01% | 118,450,552 |
| 2025-04-23 | 2025-04-17 | 13.760 | 11,597,232 | -2,204,400 | 2.16% | 159,577,912 |
| 2025-04-22 | 2025-04-16 | 8.240 | 13,801,632 | -2,200 | 2.58% | 113,725,448 |
| 2025-04-17 | 2025-04-15 | 8.330 | 13,803,832 | +2,200 | 2.58% | 114,985,921 |
| 2025-04-14 | 2025-04-10 | 8.180 | 13,801,632 | -16,200 | 2.58% | 112,897,350 |
| 2025-04-11 | 2025-04-09 | 8.200 | 13,817,832 | -77,800 | 2.58% | 113,306,222 |
| 2025-04-10 | 2025-04-08 | 8.490 | 13,895,632 | +7,200 | 2.59% | 117,973,916 |
| 2025-04-09 | 2025-04-07 | 8.080 | 13,888,432 | +33,800 | 2.59% | 112,218,531 |
| 2025-04-08 | 2025-04-03 | 9.190 | 13,854,632 | +2,200 | 2.59% | 127,324,068 |
| 2025-04-07 | 2025-04-02 | 8.820 | 13,852,432 | +36,200 | 2.58% | 122,178,450 |
| 2025-04-03 | 2025-04-01 | 8.920 | 13,816,232 | +600 | 2.58% | 123,240,789 |
| 2025-04-02 | 2025-03-31 | 8.170 | 13,815,632 | -3,400 | 2.58% | 112,873,713 |
| 2025-04-01 | 2025-03-28 | 8.750 | 13,819,032 | +6,800 | 2.58% | 120,916,530 |
| 2025-03-31 | 2025-03-27 | 9.210 | 13,812,232 | +6,400 | 2.58% | 127,210,657 |
| 2025-03-26 | 2025-03-24 | 8.810 | 13,805,832 | -2,400 | 2.58% | 121,629,380 |
| 2025-03-20 | 2025-03-18 | 9.300 | 13,808,232 | +400 | 2.58% | 128,416,558 |
| 2025-03-17 | 2025-03-13 | 8.710 | 13,807,832 | -1,600 | 2.58% | 120,266,217 |
| 2025-03-13 | 2025-03-11 | 8.720 | 13,809,432 | -9,800 | 2.58% | 120,418,247 |
| 2025-03-04 | 2025-02-28 | 8.820 | 13,819,232 | +1,600 | 2.58% | 121,885,626 |
| 2025-03-03 | 2025-02-27 | 8.800 | 13,817,632 | +7,800 | 2.58% | 121,595,162 |
| 2025-02-28 | 2025-02-26 | 8.710 | 13,809,832 | +3,800 | 2.58% | 120,283,637 |
| 2025-02-26 | 2025-02-24 | 8.650 | 13,806,032 | +2,000 | 2.58% | 119,422,177 |
| 2025-02-25 | 2025-02-21 | 8.690 | 13,804,032 | +2,200 | 2.58% | 119,957,038 |
| 2025-01-17 | 2025-01-15 | 8.600 | 13,801,832 | +200 | 2.58% | 118,695,755 |
| 2024-12-12 | 2024-12-10 | 9.050 | 13,801,632 | -200 | 2.58% | 124,904,770 |
| 2024-11-21 | 2024-11-19 | 8.680 | 13,801,832 | +200 | 2.58% | 119,799,902 |
| 2024-09-12 | 2024-09-10 | 9.060 | 13,801,632 | -1,800 | 2.58% | 125,042,786 |
| 2024-09-11 | 2024-09-09 | 9.150 | 13,803,432 | -4,000 | 2.58% | 126,301,403 |
| 2024-09-10 | 2024-09-05 | 9.170 | 13,807,432 | -1,000 | 2.58% | 126,614,151 |
| 2024-09-09 | 2024-09-04 | 9.120 | 13,808,432 | -1,200 | 2.58% | 125,932,900 |
| 2024-09-03 | 2024-08-30 | 9.190 | 13,809,632 | +1,000 | 2.58% | 126,910,518 |
| 2024-09-02 | 2024-08-29 | 9.080 | 13,808,632 | +600 | 2.58% | 125,382,379 |
| 2024-08-30 | 2024-08-28 | 9.020 | 13,808,032 | +1,000 | 2.58% | 124,548,449 |
| 2024-08-29 | 2024-08-27 | 9.060 | 13,807,032 | +1,000 | 2.58% | 125,091,710 |
| 2024-08-28 | 2024-08-26 | 9.010 | 13,806,032 | +2,600 | 2.58% | 124,392,348 |
| 2024-08-27 | 2024-08-23 | 8.970 | 13,803,432 | +1,800 | 2.58% | 123,816,785 |
| 2024-08-13 | 2024-08-09 | 8.950 | 13,801,632 | -200 | 2.58% | 123,524,606 |
| 2024-08-07 | 2024-08-05 | 9.280 | 13,801,832 | +200 | 2.58% | 128,081,001 |
| 2024-05-29 | 2024-05-27 | 9.800 | 13,801,632 | -800 | 2.71% | 135,255,994 |
| 2024-05-28 | 2024-05-24 | 9.440 | 13,802,432 | -1,200 | 2.71% | 130,294,958 |
| 2024-05-27 | 2024-05-23 | 9.500 | 13,803,632 | +2,000 | 2.71% | 131,134,504 |
| 2024-04-17 | 2024-04-15 | 10.600 | 13,801,632 | -200 | 2.71% | 146,297,299 |
| 2024-04-16 | 2024-04-12 | 10.600 | 13,801,832 | +200 | 2.71% | 146,299,419 |
| 2024-04-12 | 2024-04-10 | 11.000 | 13,801,632 | -200 | 2.71% | 151,817,952 |
| 2024-04-10 | 2024-04-08 | 11.500 | 13,801,832 | +200 | 2.71% | 158,721,068 |
| 2024-03-12 | 2024-03-08 | 12.040 | 13,801,632 | -73,800 | 2.71% | 166,171,649 |
| 2024-03-11 | 2024-03-07 | 10.720 | 13,875,432 | -8,200 | 2.72% | 148,744,631 |
| 2024-03-08 | 2024-03-06 | 11.140 | 13,883,632 | -7,000 | 2.73% | 154,663,660 |
| 2024-03-07 | 2024-03-05 | 11.200 | 13,890,632 | -7,000 | 2.73% | 155,575,078 |
| 2024-02-27 | 2024-02-23 | 10.360 | 13,897,632 | +10,200 | 2.73% | 143,979,468 |
| 2024-02-26 | 2024-02-22 | 10.740 | 13,887,432 | +14,000 | 2.73% | 149,151,020 |
| 2024-02-22 | 2024-02-20 | 11.540 | 13,873,432 | +12,200 | 2.72% | 160,099,405 |
| 2024-02-21 | 2024-02-19 | 11.980 | 13,861,232 | +800 | 2.72% | 166,057,559 |
| 2024-02-20 | 2024-02-16 | 12.300 | 13,860,432 | +1,200 | 2.72% | 170,483,314 |
| 2024-02-19 | 2024-02-15 | 12.000 | 13,859,232 | +1,000 | 2.72% | 166,310,784 |
| 2024-02-15 | 2024-02-09 | 11.200 | 13,858,232 | +200 | 2.72% | 155,212,198 |
| 2024-02-08 | 2024-02-06 | 10.540 | 13,858,032 | +3,600 | 2.72% | 146,063,657 |
| 2024-02-07 | 2024-02-05 | 9.500 | 13,854,432 | +1,200 | 2.72% | 131,617,104 |
| 2024-01-29 | 2024-01-25 | 11.000 | 13,853,232 | +7,000 | 2.72% | 152,385,552 |
| 2024-01-26 | 2024-01-24 | 11.180 | 13,846,232 | +7,000 | 2.72% | 154,800,874 |
| 2024-01-25 | 2024-01-23 | 11.100 | 13,839,232 | +7,000 | 2.72% | 153,615,475 |
| 2024-01-04 | 2024-01-02 | 13.580 | 13,832,232 | -26,800 | 2.72% | 187,841,711 |
| 2024-01-03 | 2023-12-29 | 15.500 | 13,859,032 | +100 | 2.72% | 214,814,996 |
| 2024-01-02 | 2023-12-28 | 15.060 | 13,858,932 | +200 | 2.72% | 208,715,516 |
| 2023-12-29 | 2023-12-27 | 14.620 | 13,858,732 | -600 | 2.72% | 202,614,662 |
| 2023-12-28 | 2023-12-22 | 15.000 | 13,859,332 | +1,600 | 2.72% | 207,889,980 |
| 2023-12-27 | 2023-12-21 | 15.560 | 13,857,732 | -600 | 2.72% | 215,626,310 |
| 2023-12-22 | 2023-12-20 | 15.300 | 13,858,332 | -600 | 2.72% | 212,032,480 |
| 2023-12-21 | 2023-12-19 | 15.280 | 13,858,932 | -700 | 2.72% | 211,764,481 |
| 2023-12-08 | 2023-12-06 | 18.000 | 13,859,632 | -2,000 | 2.72% | 249,473,376 |
| 2023-11-13 | 2023-11-09 | 14.880 | 13,861,632 | +200 | 2.72% | 206,261,084 |
| 2023-11-10 | 2023-11-08 | 15.020 | 13,861,432 | +200 | 2.72% | 208,198,709 |
| 2023-11-09 | 2023-11-07 | 15.260 | 13,861,232 | +200 | 2.72% | 211,522,400 |
| 2023-11-08 | 2023-11-06 | 15.240 | 13,861,032 | +200 | 2.72% | 211,242,128 |
| 2023-11-07 | 2023-11-03 | 15.180 | 13,860,832 | -200 | 2.72% | 210,407,430 |
| 2023-11-03 | 2023-11-01 | 15.600 | 13,861,032 | +200 | 2.72% | 216,232,099 |
| 2023-10-19 | 2023-10-17 | 16.200 | 13,860,832 | +400 | 2.72% | 224,545,478 |
| 2023-10-18 | 2023-10-16 | 15.900 | 13,860,432 | +800 | 2.72% | 220,380,869 |
| 2023-10-17 | 2023-10-13 | 16.440 | 13,859,632 | +600 | 2.72% | 227,852,350 |
| 2023-10-11 | 2023-10-09 | 16.820 | 13,859,032 | -200 | 2.72% | 233,108,918 |
| 2023-10-06 | 2023-10-04 | 15.960 | 13,859,232 | -200 | 2.72% | 221,193,343 |
| 2023-10-05 | 2023-10-03 | 16.560 | 13,859,432 | -200 | 2.72% | 229,512,194 |
| 2023-10-04 | 2023-09-29 | 16.200 | 13,859,632 | -400 | 2.72% | 224,526,038 |
| 2023-09-29 | 2023-09-27 | 15.380 | 13,860,032 | -200 | 2.72% | 213,167,292 |
| 2023-09-28 | 2023-09-26 | 14.720 | 13,860,232 | -200 | 2.72% | 204,022,615 |
| 2023-09-27 | 2023-09-25 | 14.760 | 13,860,432 | -800 | 2.72% | 204,579,976 |
| 2023-09-26 | 2023-09-22 | 15.980 | 13,861,232 | -200 | 2.72% | 221,502,487 |
| 2023-09-25 | 2023-09-21 | 17.140 | 13,861,432 | -200 | 2.72% | 237,584,944 |
| 2023-09-22 | 2023-09-20 | 19.000 | 13,861,632 | -200 | 2.72% | 263,371,008 |
| 2023-09-21 | 2023-09-19 | 18.220 | 13,861,832 | -200 | 2.72% | 252,562,579 |
| 2023-09-18 | 2023-09-14 | 14.140 | 13,862,032 | +13,857,432 | 2.72% | 196,009,132 |
| 2023-09-15 | 2023-09-13 | 14.160 | 4,600 | -200 | 0.00% | 65,136 |
| 2023-09-07 | 2023-09-05 | 14.700 | 4,800 | -200 | 0.00% | 70,560 |
| 2023-09-05 | 2023-08-31 | 14.560 | 5,000 | +400 | 0.00% | 72,800 |
| 2023-09-04 | 2023-08-30 | 14.920 | 4,600 | +200 | 0.00% | 68,632 |
| 2023-08-31 | 2023-08-29 | 14.800 | 4,400 | +200 | 0.00% | 65,120 |
| 2023-08-30 | 2023-08-28 | 15.260 | 4,200 | +200 | 0.00% | 64,092 |
| 2023-08-29 | 2023-08-25 | 15.340 | 4,000 | +200 | 0.00% | 61,360 |
| 2023-08-28 | 2023-08-24 | 15.360 | 3,800 | +200 | 0.00% | 58,368 |
| 2023-08-25 | 2023-08-23 | 15.360 | 3,600 | +200 | 0.00% | 55,296 |
| 2023-08-24 | 2023-08-22 | 15.360 | 3,400 | -200 | 0.00% | 52,224 |
| 2023-08-17 | 2023-08-15 | 15.180 | 3,600 | +200 | 0.00% | 54,648 |
| 2023-08-16 | 2023-08-14 | 15.200 | 3,400 | +400 | 0.00% | 51,680 |
| 2023-08-14 | 2023-08-10 | 15.120 | 3,000 | +800 | 0.00% | 45,360 |
| 2023-08-09 | 2023-08-07 | 15.460 | 2,200 | +600 | 0.00% | 34,012 |
| 2023-08-02 | 2023-07-31 | 15.540 | 1,600 | -200 | 0.00% | 24,864 |
| 2023-08-01 | 2023-07-28 | 15.760 | 1,800 | +200 | 0.00% | 28,368 |
| 2023-07-31 | 2023-07-27 | 15.660 | 1,600 | +200 | 0.00% | 25,056 |
| 2023-07-26 | 2023-07-24 | 15.700 | 1,400 | -200 | 0.00% | 21,980 |
| 2023-07-20 | 2023-07-18 | 15.860 | 1,600 | +200 | 0.00% | 25,376 |
| 2023-06-30 | 2023-06-28 | 16.340 | 1,400 | +458 | 0.00% | 22,876 |
| 2023-06-28 | 2023-06-26 | 15.740 | 942 | +176 | 0.00% | 14,827 |
| 2023-06-27 | 2023-06-23 | 16.160 | 766 | +166 | 0.00% | 12,379 |
| 2023-06-26 | 2023-06-21 | 16.160 | 600 | -200 | 0.00% | 9,696 |
| 2023-06-21 | 2023-06-19 | 15.500 | 800 | -200 | 0.00% | 12,400 |
| 2023-06-19 | 2023-06-15 | 14.800 | 1,000 | -200 | 0.00% | 14,800 |
| 2023-06-14 | 2023-06-12 | 14.000 | 1,200 | -200 | 0.00% | 16,800 |
| 2023-06-13 | 2023-06-09 | 14.000 | 1,400 | +200 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 13.500 | 1,200 | +400 | 0.00% | 16,200 |
| 2023-06-09 | 2023-06-07 | 13.900 | 800 | +400 | 0.00% | 11,120 |
| 2023-06-08 | 2023-06-06 | 14.280 | 400 | +200 | 0.00% | 5,712 |
| 2023-06-07 | 2023-06-05 | 14.660 | 200 | +200 | 0.00% | 2,932 |
| 2023-05-02 | 2023-04-27 | 16.500 | 0 | -400 | ||
| 2023-03-30 | 2023-03-28 | 20.350 | 400 | -200 | 0.00% | 8,140 |
| 2023-03-29 | 2023-03-27 | 20.400 | 600 | -200 | 0.00% | 12,240 |
| 2023-03-27 | 2023-03-23 | 20.850 | 800 | -200 | 0.00% | 16,680 |
| 2023-03-24 | 2023-03-22 | 21.350 | 1,000 | -2,000 | 0.00% | 21,350 |
| 2023-03-23 | 2023-03-21 | 20.900 | 3,000 | -400 | 0.00% | 62,700 |
| 2023-03-20 | 2023-03-16 | 22.300 | 3,400 | -1,800 | 0.00% | 75,820 |
| 2023-03-17 | 2023-03-15 | 24.550 | 5,200 | -6,000 | 0.00% | 127,660 |
| 2023-03-09 | 2023-03-07 | 14.620 | 11,200 | +600 | 0.00% | 163,744 |
| 2023-03-08 | 2023-03-06 | 14.880 | 10,600 | +2,600 | 0.00% | 157,728 |
| 2023-02-28 | 2023-02-24 | 14.980 | 8,000 | +400 | 0.00% | 119,840 |
| 2023-02-27 | 2023-02-23 | 15.000 | 7,600 | +2,000 | 0.00% | 114,000 |
| 2023-02-24 | 2023-02-22 | 15.040 | 5,600 | +1,600 | 0.00% | 84,224 |
| 2023-02-23 | 2023-02-21 | 14.940 | 4,000 | -1,000 | 0.00% | 59,760 |
| 2023-02-22 | 2023-02-20 | 14.980 | 5,000 | -200 | 0.00% | 74,900 |
| 2023-02-20 | 2023-02-16 | 14.880 | 5,200 | +400 | 0.00% | 77,376 |
| 2023-02-17 | 2023-02-15 | 14.220 | 4,800 | -600 | 0.00% | 68,256 |
| 2023-02-13 | 2023-02-09 | 15.280 | 5,400 | +400 | 0.00% | 82,512 |
| 2023-02-09 | 2023-02-07 | 14.880 | 5,000 | +400 | 0.00% | 74,400 |
| 2023-02-01 | 2023-01-30 | 15.840 | 4,600 | +1,400 | 0.00% | 72,864 |
| 2023-01-20 | 2023-01-18 | 16.080 | 3,200 | +2,000 | 0.00% | 51,456 |
| 2023-01-18 | 2023-01-16 | 16.100 | 1,200 | +200 | 0.00% | 19,320 |
| 2023-01-17 | 2023-01-13 | 16.140 | 1,000 | +1,000 | 0.00% | 16,140 |
| 2023-01-04 | 2022-12-30 | 19.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy