History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 121,200 | +0 | 0.02% | 1,458,036 |
| 2025-10-13 | 2025-10-09 | 12.290 | 121,200 | +0 | 0.02% | 1,489,548 |
| 2025-10-10 | 2025-10-08 | 12.760 | 121,200 | +95,592 | 0.02% | 1,546,512 |
| 2025-10-09 | 2025-10-06 | 12.490 | 25,608 | -219,936 | 0.00% | 319,844 |
| 2025-10-08 | 2025-10-03 | 12.590 | 245,544 | -80,200 | 0.04% | 3,091,399 |
| 2025-10-06 | 2025-10-02 | 12.590 | 325,744 | -202,462 | 0.05% | 4,101,117 |
| 2025-10-03 | 2025-09-30 | 12.710 | 528,206 | -75,794 | 0.08% | 6,713,498 |
| 2025-10-02 | 2025-09-29 | 12.670 | 604,000 | +334,200 | 0.10% | 7,652,680 |
| 2025-09-30 | 2025-09-26 | 12.540 | 269,800 | +74,400 | 0.04% | 3,383,292 |
| 2025-09-29 | 2025-09-25 | 12.960 | 195,400 | +168,400 | 0.03% | 2,532,384 |
| 2025-09-26 | 2025-09-24 | 13.450 | 27,000 | -9,800 | 0.00% | 363,150 |
| 2025-09-25 | 2025-09-23 | 13.940 | 36,800 | -25,600 | 0.01% | 512,992 |
| 2025-09-24 | 2025-09-22 | 14.000 | 62,400 | +3,112 | 0.01% | 873,600 |
| 2025-09-23 | 2025-09-19 | 13.970 | 59,288 | +32,800 | 0.01% | 828,253 |
| 2025-09-22 | 2025-09-18 | 14.180 | 26,488 | -588,712 | 0.00% | 375,600 |
| 2025-09-19 | 2025-09-17 | 14.300 | 615,200 | -63,640 | 0.10% | 8,797,360 |
| 2025-09-18 | 2025-09-16 | 14.600 | 678,840 | +592,600 | 0.11% | 9,911,064 |
| 2025-09-17 | 2025-09-15 | 13.000 | 86,240 | -493,960 | 0.01% | 1,121,120 |
| 2025-09-16 | 2025-09-12 | 12.830 | 580,200 | -30,200 | 0.09% | 7,443,966 |
| 2025-09-15 | 2025-09-11 | 12.370 | 610,400 | +523,400 | 0.10% | 7,550,648 |
| 2025-09-12 | 2025-09-10 | 13.090 | 87,000 | +39,600 | 0.01% | 1,138,830 |
| 2025-09-11 | 2025-09-09 | 13.350 | 47,400 | -64,600 | 0.01% | 632,790 |
| 2025-09-10 | 2025-09-08 | 13.410 | 112,000 | -426,400 | 0.02% | 1,501,920 |
| 2025-09-09 | 2025-09-05 | 13.310 | 538,400 | +19,200 | 0.09% | 7,166,104 |
| 2025-09-08 | 2025-09-04 | 12.850 | 519,200 | +519,200 | 0.08% | 6,671,720 |
| 2025-09-05 | 2025-09-03 | 13.490 | 0 | -813,200 | ||
| 2025-09-04 | 2025-09-02 | 13.380 | 813,200 | +122,400 | 0.13% | 10,880,616 |
| 2025-09-03 | 2025-09-01 | 14.100 | 690,800 | +671,800 | 0.11% | 9,740,280 |
| 2025-09-02 | 2025-08-29 | 13.880 | 19,000 | +18,000 | 0.00% | 263,720 |
| 2025-09-01 | 2025-08-28 | 13.520 | 1,000 | -177,000 | 0.00% | 13,520 |
| 2025-08-29 | 2025-08-27 | 15.720 | 178,000 | -9,400 | 0.03% | 2,798,160 |
| 2025-08-28 | 2025-08-26 | 16.340 | 187,400 | +111,600 | 0.03% | 3,062,116 |
| 2025-08-27 | 2025-08-25 | 15.600 | 75,800 | -55,400 | 0.01% | 1,182,480 |
| 2025-08-26 | 2025-08-22 | 16.100 | 131,200 | -67,000 | 0.02% | 2,112,320 |
| 2025-08-25 | 2025-08-21 | 15.760 | 198,200 | +32,800 | 0.03% | 3,123,632 |
| 2025-08-22 | 2025-08-20 | 15.020 | 165,400 | +98,200 | 0.03% | 2,484,308 |
| 2025-08-21 | 2025-08-19 | 16.060 | 67,200 | +6,000 | 0.01% | 1,079,232 |
| 2025-08-20 | 2025-08-18 | 16.370 | 61,200 | +32,200 | 0.01% | 1,001,844 |
| 2025-08-19 | 2025-08-15 | 16.260 | 29,000 | -242,966 | 0.00% | 471,540 |
| 2025-08-18 | 2025-08-14 | 16.800 | 271,966 | -9,527,768 | 0.04% | 4,569,029 |
| 2025-08-15 | 2025-08-13 | 17.290 | 9,799,734 | -540,800 | 1.57% | 169,437,401 |
| 2025-08-14 | 2025-08-12 | 17.280 | 10,340,534 | +10,130,734 | 1.66% | 178,684,428 |
| 2025-08-13 | 2025-08-11 | 18.530 | 209,800 | +44,200 | 0.04% | 3,887,594 |
| 2025-08-12 | 2025-08-08 | 18.400 | 165,600 | +80,000 | 0.03% | 3,047,040 |
| 2025-08-11 | 2025-08-07 | 17.080 | 85,600 | -224,841 | 0.01% | 1,462,048 |
| 2025-08-08 | 2025-08-06 | 18.000 | 310,441 | +263,800 | 0.05% | 5,587,938 |
| 2025-08-07 | 2025-08-05 | 17.760 | 46,641 | -4,400 | 0.01% | 828,344 |
| 2025-08-06 | 2025-08-04 | 16.410 | 51,041 | -76,000 | 0.01% | 837,583 |
| 2025-08-05 | 2025-08-01 | 16.420 | 127,041 | -10,400 | 0.02% | 2,086,013 |
| 2025-08-04 | 2025-07-31 | 17.300 | 137,441 | -42,800 | 0.02% | 2,377,729 |
| 2025-08-01 | 2025-07-30 | 18.240 | 180,241 | +93,000 | 0.03% | 3,287,596 |
| 2025-07-31 | 2025-07-29 | 18.920 | 87,241 | -309,559 | 0.02% | 1,650,600 |
| 2025-07-30 | 2025-07-28 | 18.560 | 396,800 | +300,400 | 0.07% | 7,364,608 |
| 2025-07-29 | 2025-07-25 | 17.260 | 96,400 | -93,800 | 0.02% | 1,663,864 |
| 2025-07-28 | 2025-07-24 | 17.500 | 190,200 | +100,200 | 0.03% | 3,328,500 |
| 2025-07-25 | 2025-07-23 | 16.940 | 90,000 | +32,400 | 0.02% | 1,524,600 |
| 2025-07-24 | 2025-07-22 | 16.580 | 57,600 | -336,400 | 0.01% | 955,008 |
| 2025-07-23 | 2025-07-21 | 16.560 | 394,000 | +149,380 | 0.07% | 6,524,640 |
| 2025-07-22 | 2025-07-18 | 16.260 | 244,620 | +226,420 | 0.04% | 3,977,521 |
| 2025-07-21 | 2025-07-17 | 17.180 | 18,200 | +7,670 | 0.00% | 312,676 |
| 2025-07-18 | 2025-07-16 | 17.100 | 10,530 | -539,070 | 0.00% | 180,063 |
| 2025-07-17 | 2025-07-15 | 17.000 | 549,600 | -382,263 | 0.10% | 9,343,200 |
| 2025-07-16 | 2025-07-14 | 18.200 | 931,863 | +405,289 | 0.16% | 16,959,907 |
| 2025-07-15 | 2025-07-11 | 14.880 | 526,574 | -354,626 | 0.09% | 7,835,421 |
| 2025-07-14 | 2025-07-10 | 13.740 | 881,200 | -131,000 | 0.15% | 12,107,688 |
| 2025-07-11 | 2025-07-09 | 14.040 | 1,012,200 | +975,522 | 0.18% | 14,211,288 |
| 2025-07-10 | 2025-07-08 | 12.680 | 36,678 | -280,722 | 0.01% | 465,077 |
| 2025-07-09 | 2025-07-07 | 12.260 | 317,400 | +14,291 | 0.06% | 3,891,324 |
| 2025-07-08 | 2025-07-04 | 12.700 | 303,109 | +296,116 | 0.05% | 3,849,484 |
| 2025-07-07 | 2025-07-03 | 11.700 | 6,993 | -318,514 | 0.00% | 81,818 |
| 2025-07-04 | 2025-07-02 | 11.460 | 325,507 | -356,200 | 0.06% | 3,730,310 |
| 2025-07-03 | 2025-06-30 | 11.460 | 681,707 | -256,737 | 0.12% | 7,812,362 |
| 2025-07-02 | 2025-06-27 | 11.840 | 938,444 | +88,600 | 0.16% | 11,111,177 |
| 2025-06-30 | 2025-06-26 | 11.840 | 849,844 | +185,158 | 0.15% | 10,062,153 |
| 2025-06-27 | 2025-06-25 | 13.000 | 664,686 | -153,514 | 0.12% | 8,640,918 |
| 2025-06-26 | 2025-06-24 | 13.340 | 818,200 | +144,200 | 0.14% | 10,914,788 |
| 2025-06-25 | 2025-06-23 | 12.460 | 674,000 | +11,902 | 0.12% | 8,398,040 |
| 2025-06-24 | 2025-06-20 | 12.440 | 662,098 | +165,951 | 0.12% | 8,236,499 |
| 2025-06-23 | 2025-06-19 | 11.840 | 496,147 | -36,761 | 0.09% | 5,874,380 |
| 2025-06-20 | 2025-06-18 | 12.340 | 532,908 | -404,490 | 0.09% | 6,576,085 |
| 2025-06-19 | 2025-06-17 | 12.560 | 937,398 | -32,197 | 0.16% | 11,773,719 |
| 2025-06-18 | 2025-06-16 | 13.080 | 969,595 | +200,873 | 0.17% | 12,682,303 |
| 2025-06-17 | 2025-06-13 | 13.620 | 768,722 | +145,060 | 0.13% | 10,469,994 |
| 2025-06-16 | 2025-06-12 | 15.080 | 623,662 | +97,546 | 0.11% | 9,404,823 |
| 2025-06-13 | 2025-06-11 | 14.220 | 526,116 | -10,987,084 | 0.09% | 7,481,370 |
| 2025-06-12 | 2025-06-10 | 14.180 | 11,513,200 | +1,428,800 | 2.00% | 163,257,176 |
| 2025-06-11 | 2025-06-09 | 12.280 | 10,084,400 | +10,016,600 | 1.76% | 123,836,432 |
| 2025-06-10 | 2025-06-06 | 11.100 | 67,800 | -11,746 | 0.01% | 752,580 |
| 2025-06-09 | 2025-06-05 | 11.340 | 79,546 | -1,052,254 | 0.01% | 902,052 |
| 2025-06-06 | 2025-06-04 | 11.780 | 1,131,800 | -281,400 | 0.21% | 13,332,604 |
| 2025-06-05 | 2025-06-03 | 12.100 | 1,413,200 | +438,798 | 0.26% | 17,099,720 |
| 2025-06-04 | 2025-06-02 | 12.460 | 974,402 | +501,000 | 0.18% | 12,141,049 |
| 2025-06-03 | 2025-05-30 | 11.820 | 473,402 | -1,235,400 | 0.09% | 5,595,612 |
| 2025-06-02 | 2025-05-29 | 10.000 | 1,708,802 | +521,200 | 0.32% | 17,088,020 |
| 2025-05-30 | 2025-05-28 | 9.840 | 1,187,602 | +200,000 | 0.22% | 11,686,004 |
| 2025-05-29 | 2025-05-27 | 9.790 | 987,602 | -391,400 | 0.18% | 9,668,624 |
| 2025-05-28 | 2025-05-26 | 9.680 | 1,379,002 | -784,000 | 0.26% | 13,348,739 |
| 2025-05-27 | 2025-05-23 | 10.300 | 2,163,002 | +1,448,491 | 0.40% | 22,278,921 |
| 2025-05-26 | 2025-05-22 | 10.760 | 714,511 | +384,003 | 0.13% | 7,688,138 |
| 2025-05-23 | 2025-05-21 | 11.000 | 330,508 | -190,792 | 0.06% | 3,635,588 |
| 2025-05-22 | 2025-05-20 | 10.180 | 521,300 | +151,644 | 0.10% | 5,306,834 |
| 2025-05-21 | 2025-05-19 | 9.670 | 369,656 | +192,400 | 0.07% | 3,574,574 |
| 2025-05-20 | 2025-05-16 | 9.340 | 177,256 | -15,200 | 0.03% | 1,655,571 |
| 2025-05-19 | 2025-05-15 | 9.410 | 192,456 | -86,400 | 0.04% | 1,811,011 |
| 2025-05-16 | 2025-05-14 | 9.700 | 278,856 | -155,144 | 0.05% | 2,704,903 |
| 2025-05-15 | 2025-05-13 | 9.550 | 434,000 | +136,214 | 0.08% | 4,144,700 |
| 2025-05-14 | 2025-05-12 | 9.450 | 297,786 | -30,814 | 0.06% | 2,814,078 |
| 2025-05-13 | 2025-05-09 | 9.370 | 328,600 | -2,200 | 0.06% | 3,078,982 |
| 2025-05-12 | 2025-05-08 | 9.540 | 330,800 | +262,000 | 0.06% | 3,155,832 |
| 2025-05-09 | 2025-05-07 | 9.340 | 68,800 | +11,400 | 0.01% | 642,592 |
| 2025-05-08 | 2025-05-06 | 10.000 | 57,400 | -69,300 | 0.01% | 574,000 |
| 2025-05-07 | 2025-05-02 | 10.620 | 126,700 | +56,300 | 0.02% | 1,345,554 |
| 2025-05-06 | 2025-04-30 | 10.320 | 70,400 | +40,600 | 0.01% | 726,528 |
| 2025-05-02 | 2025-04-29 | 10.780 | 29,800 | -23,600 | 0.01% | 321,244 |
| 2025-04-30 | 2025-04-28 | 10.940 | 53,400 | +24,000 | 0.01% | 584,196 |
| 2025-04-29 | 2025-04-25 | 10.580 | 29,400 | -70,646 | 0.01% | 311,052 |
| 2025-04-28 | 2025-04-24 | 10.640 | 100,046 | -203,356 | 0.02% | 1,064,489 |
| 2025-04-25 | 2025-04-23 | 10.100 | 303,402 | -36,305 | 0.06% | 3,064,360 |
| 2025-04-24 | 2025-04-22 | 11.000 | 339,707 | +217,200 | 0.06% | 3,736,777 |
| 2025-04-23 | 2025-04-17 | 13.760 | 122,507 | +71,598 | 0.02% | 1,685,696 |
| 2025-04-22 | 2025-04-16 | 8.240 | 50,909 | +1,400 | 0.01% | 419,490 |
| 2025-04-17 | 2025-04-15 | 8.330 | 49,509 | +6,400 | 0.01% | 412,410 |
| 2025-04-16 | 2025-04-14 | 8.280 | 43,109 | -23,798 | 0.01% | 356,943 |
| 2025-04-15 | 2025-04-11 | 8.190 | 66,907 | -11,600 | 0.01% | 547,968 |
| 2025-04-14 | 2025-04-10 | 8.180 | 78,507 | +24,400 | 0.01% | 642,187 |
| 2025-04-11 | 2025-04-09 | 8.200 | 54,107 | +12,000 | 0.01% | 443,677 |
| 2025-04-10 | 2025-04-08 | 8.490 | 42,107 | -44,400 | 0.01% | 357,488 |
| 2025-04-09 | 2025-04-07 | 8.080 | 86,507 | -60,786 | 0.02% | 698,977 |
| 2025-04-08 | 2025-04-03 | 9.190 | 147,293 | -133,414 | 0.03% | 1,353,623 |
| 2025-04-07 | 2025-04-02 | 8.820 | 280,707 | +48,200 | 0.05% | 2,475,836 |
| 2025-04-03 | 2025-04-01 | 8.920 | 232,507 | +157,400 | 0.04% | 2,073,962 |
| 2025-04-02 | 2025-03-31 | 8.170 | 75,107 | +400 | 0.01% | 613,624 |
| 2025-04-01 | 2025-03-28 | 8.750 | 74,707 | +36,800 | 0.01% | 653,686 |
| 2025-03-31 | 2025-03-27 | 9.210 | 37,907 | -21,004 | 0.01% | 349,123 |
| 2025-03-28 | 2025-03-26 | 8.670 | 58,911 | +16,600 | 0.01% | 510,758 |
| 2025-03-27 | 2025-03-25 | 8.640 | 42,311 | +17,200 | 0.01% | 365,567 |
| 2025-03-26 | 2025-03-24 | 8.810 | 25,111 | -182,598 | 0.00% | 221,228 |
| 2025-03-25 | 2025-03-21 | 9.090 | 207,709 | +13,400 | 0.04% | 1,888,075 |
| 2025-03-24 | 2025-03-20 | 9.130 | 194,309 | +26,400 | 0.04% | 1,774,041 |
| 2025-03-21 | 2025-03-19 | 9.040 | 167,909 | +35,200 | 0.03% | 1,517,897 |
| 2025-03-20 | 2025-03-18 | 9.300 | 132,709 | +95,600 | 0.02% | 1,234,194 |
| 2025-03-19 | 2025-03-17 | 8.790 | 37,109 | +8,400 | 0.01% | 326,188 |
| 2025-03-18 | 2025-03-14 | 8.790 | 28,709 | -600 | 0.01% | 252,352 |
| 2025-03-17 | 2025-03-13 | 8.710 | 29,309 | -1,600 | 0.01% | 255,281 |
| 2025-03-14 | 2025-03-12 | 8.700 | 30,909 | -4,400 | 0.01% | 268,908 |
| 2025-03-13 | 2025-03-11 | 8.720 | 35,309 | -4,000 | 0.01% | 307,894 |
| 2025-03-12 | 2025-03-10 | 8.760 | 39,309 | -16,400 | 0.01% | 344,347 |
| 2025-03-11 | 2025-03-07 | 8.750 | 55,709 | -11,800 | 0.01% | 487,454 |
| 2025-03-10 | 2025-03-06 | 8.840 | 67,509 | -1,600 | 0.01% | 596,780 |
| 2025-03-07 | 2025-03-05 | 8.720 | 69,109 | +4,000 | 0.01% | 602,630 |
| 2025-03-06 | 2025-03-04 | 8.760 | 65,109 | +20,600 | 0.01% | 570,355 |
| 2025-03-05 | 2025-03-03 | 8.880 | 44,509 | +34,600 | 0.01% | 395,240 |
| 2025-03-04 | 2025-02-28 | 8.820 | 9,909 | -3,800 | 0.00% | 87,397 |
| 2025-03-03 | 2025-02-27 | 8.800 | 13,709 | -15,800 | 0.00% | 120,639 |
| 2025-02-28 | 2025-02-26 | 8.710 | 29,509 | +14,200 | 0.01% | 257,023 |
| 2025-02-27 | 2025-02-25 | 8.630 | 15,309 | +6,000 | 0.00% | 132,117 |
| 2025-02-25 | 2025-02-21 | 8.690 | 9,309 | -800 | 0.00% | 80,895 |
| 2025-02-24 | 2025-02-20 | 8.650 | 10,109 | +3,400 | 0.00% | 87,443 |
| 2025-02-21 | 2025-02-19 | 8.690 | 6,709 | +3,600 | 0.00% | 58,301 |
| 2025-02-20 | 2025-02-18 | 8.510 | 3,109 | -2,600 | 0.00% | 26,458 |
| 2025-02-19 | 2025-02-17 | 8.550 | 5,709 | -2,200 | 0.00% | 48,812 |
| 2025-02-18 | 2025-02-14 | 8.670 | 7,909 | +400 | 0.00% | 68,571 |
| 2025-02-17 | 2025-02-13 | 8.260 | 7,509 | -4,000 | 0.00% | 62,024 |
| 2025-02-14 | 2025-02-12 | 8.680 | 11,509 | +8,600 | 0.00% | 99,898 |
| 2025-02-13 | 2025-02-11 | 8.500 | 2,909 | +1,000 | 0.00% | 24,726 |
| 2025-02-12 | 2025-02-10 | 8.710 | 1,909 | +600 | 0.00% | 16,627 |
| 2025-02-11 | 2025-02-07 | 8.730 | 1,309 | -2,200 | 0.00% | 11,428 |
| 2025-02-10 | 2025-02-06 | 8.760 | 3,509 | +2,200 | 0.00% | 30,739 |
| 2025-02-04 | 2025-01-28 | 8.700 | 1,309 | -13,000 | 0.00% | 11,388 |
| 2025-01-27 | 2025-01-23 | 8.670 | 14,309 | -1,800 | 0.00% | 124,059 |
| 2025-01-24 | 2025-01-22 | 8.650 | 16,109 | +1,800 | 0.00% | 139,343 |
| 2025-01-23 | 2025-01-21 | 8.700 | 14,309 | +400 | 0.00% | 124,488 |
| 2025-01-22 | 2025-01-20 | 8.850 | 13,909 | -400 | 0.00% | 123,095 |
| 2025-01-21 | 2025-01-17 | 8.700 | 14,309 | -4,000 | 0.00% | 124,488 |
| 2025-01-20 | 2025-01-16 | 8.720 | 18,309 | -600 | 0.00% | 159,654 |
| 2025-01-17 | 2025-01-15 | 8.600 | 18,909 | -1,600 | 0.00% | 162,617 |
| 2025-01-16 | 2025-01-14 | 8.760 | 20,509 | -2,800 | 0.00% | 179,659 |
| 2025-01-15 | 2025-01-13 | 8.690 | 23,309 | +1,000 | 0.00% | 202,555 |
| 2025-01-14 | 2025-01-10 | 8.300 | 22,309 | +2,200 | 0.00% | 185,165 |
| 2025-01-13 | 2025-01-09 | 8.420 | 20,109 | -10,800 | 0.00% | 169,318 |
| 2025-01-10 | 2025-01-08 | 8.540 | 30,909 | +17,200 | 0.01% | 263,963 |
| 2025-01-09 | 2025-01-07 | 8.630 | 13,709 | +4,800 | 0.00% | 118,309 |
| 2025-01-08 | 2025-01-06 | 8.700 | 8,909 | -1,000 | 0.00% | 77,508 |
| 2025-01-07 | 2025-01-03 | 8.740 | 9,909 | +2,600 | 0.00% | 86,605 |
| 2025-01-06 | 2025-01-02 | 8.870 | 7,309 | +5,600 | 0.00% | 64,831 |
| 2025-01-02 | 2024-12-27 | 9.040 | 1,709 | -11,000 | 0.00% | 15,449 |
| 2024-12-30 | 2024-12-24 | 9.000 | 12,709 | -14,400 | 0.00% | 114,381 |
| 2024-12-27 | 2024-12-20 | 8.780 | 27,109 | -600 | 0.01% | 238,017 |
| 2024-12-23 | 2024-12-19 | 8.700 | 27,709 | -1,400 | 0.01% | 241,068 |
| 2024-12-20 | 2024-12-18 | 8.880 | 29,109 | -600 | 0.01% | 258,488 |
| 2024-12-19 | 2024-12-17 | 8.870 | 29,709 | +20,400 | 0.01% | 263,519 |
| 2024-12-18 | 2024-12-16 | 8.880 | 9,309 | -400 | 0.00% | 82,664 |
| 2024-12-17 | 2024-12-13 | 8.820 | 9,709 | +6,000 | 0.00% | 85,633 |
| 2024-12-16 | 2024-12-12 | 9.010 | 3,709 | -12,600 | 0.00% | 33,418 |
| 2024-12-13 | 2024-12-11 | 9.060 | 16,309 | -3,800 | 0.00% | 147,760 |
| 2024-12-12 | 2024-12-10 | 9.050 | 20,109 | +14,000 | 0.00% | 181,986 |
| 2024-12-11 | 2024-12-09 | 9.320 | 6,109 | -13,000 | 0.00% | 56,936 |
| 2024-12-10 | 2024-12-06 | 9.420 | 19,109 | -9,200 | 0.00% | 180,007 |
| 2024-12-09 | 2024-12-05 | 9.330 | 28,309 | +3,000 | 0.01% | 264,123 |
| 2024-12-06 | 2024-12-04 | 9.080 | 25,309 | -2,400 | 0.00% | 229,806 |
| 2024-12-05 | 2024-12-03 | 9.000 | 27,709 | +200 | 0.01% | 249,381 |
| 2024-12-04 | 2024-12-02 | 8.570 | 27,509 | -2,600 | 0.01% | 235,752 |
| 2024-12-03 | 2024-11-29 | 7.780 | 30,109 | -2,000 | 0.01% | 234,248 |
| 2024-12-02 | 2024-11-28 | 7.760 | 32,109 | -9,200 | 0.01% | 249,166 |
| 2024-11-29 | 2024-11-27 | 7.900 | 41,309 | -7,200 | 0.01% | 326,341 |
| 2024-11-28 | 2024-11-26 | 7.900 | 48,509 | +24,200 | 0.01% | 383,221 |
| 2024-11-27 | 2024-11-25 | 7.620 | 24,309 | -1,400 | 0.00% | 185,235 |
| 2024-11-26 | 2024-11-22 | 8.080 | 25,709 | -400 | 0.00% | 207,729 |
| 2024-11-25 | 2024-11-21 | 8.590 | 26,109 | -1,200 | 0.00% | 224,276 |
| 2024-11-22 | 2024-11-20 | 8.600 | 27,309 | -1,400 | 0.01% | 234,857 |
| 2024-11-21 | 2024-11-19 | 8.680 | 28,709 | -1,200 | 0.01% | 249,194 |
| 2024-11-20 | 2024-11-18 | 8.700 | 29,909 | -1,000 | 0.01% | 260,208 |
| 2024-11-19 | 2024-11-15 | 8.720 | 30,909 | +1,200 | 0.01% | 269,526 |
| 2024-11-18 | 2024-11-14 | 8.910 | 29,709 | +8,000 | 0.01% | 264,707 |
| 2024-11-15 | 2024-11-13 | 8.750 | 21,709 | +6,800 | 0.00% | 189,954 |
| 2024-11-14 | 2024-11-12 | 8.810 | 14,909 | -24,200 | 0.00% | 131,348 |
| 2024-11-13 | 2024-11-11 | 9.130 | 39,109 | +1,200 | 0.01% | 357,065 |
| 2024-11-12 | 2024-11-08 | 9.090 | 37,909 | +5,800 | 0.01% | 344,593 |
| 2024-11-11 | 2024-11-07 | 9.040 | 32,109 | -5,400 | 0.01% | 290,265 |
| 2024-11-08 | 2024-11-06 | 9.220 | 37,509 | -1,000 | 0.01% | 345,833 |
| 2024-11-07 | 2024-11-05 | 9.180 | 38,509 | +4,200 | 0.01% | 353,513 |
| 2024-11-06 | 2024-11-04 | 9.180 | 34,309 | -9,600 | 0.01% | 314,957 |
| 2024-11-05 | 2024-11-01 | 9.240 | 43,909 | -4,800 | 0.01% | 405,719 |
| 2024-11-04 | 2024-10-31 | 9.110 | 48,709 | -17,800 | 0.01% | 443,739 |
| 2024-11-01 | 2024-10-30 | 9.180 | 66,509 | -4,400 | 0.01% | 610,553 |
| 2024-10-31 | 2024-10-29 | 9.210 | 70,909 | -7,800 | 0.01% | 653,072 |
| 2024-10-30 | 2024-10-28 | 9.260 | 78,709 | -28,800 | 0.01% | 728,845 |
| 2024-10-29 | 2024-10-25 | 9.320 | 107,509 | +86,400 | 0.02% | 1,001,984 |
| 2024-10-28 | 2024-10-24 | 9.430 | 21,109 | -13,400 | 0.00% | 199,058 |
| 2024-10-25 | 2024-10-23 | 9.230 | 34,509 | +2,400 | 0.01% | 318,518 |
| 2024-10-24 | 2024-10-22 | 9.200 | 32,109 | -4,200 | 0.01% | 295,403 |
| 2024-10-23 | 2024-10-21 | 9.330 | 36,309 | +4,200 | 0.01% | 338,763 |
| 2024-10-22 | 2024-10-18 | 9.530 | 32,109 | -10,000 | 0.01% | 305,999 |
| 2024-10-21 | 2024-10-17 | 9.250 | 42,109 | +10,400 | 0.01% | 389,508 |
| 2024-10-18 | 2024-10-16 | 9.250 | 31,709 | +4,200 | 0.01% | 293,308 |
| 2024-10-17 | 2024-10-15 | 9.430 | 27,509 | -9,800 | 0.01% | 259,410 |
| 2024-10-16 | 2024-10-14 | 9.510 | 37,309 | +8,200 | 0.01% | 354,809 |
| 2024-10-15 | 2024-10-10 | 9.900 | 29,109 | -23,600 | 0.01% | 288,179 |
| 2024-10-14 | 2024-10-09 | 9.720 | 52,709 | +600 | 0.01% | 512,331 |
| 2024-10-10 | 2024-10-08 | 10.220 | 52,109 | +18,400 | 0.01% | 532,554 |
| 2024-10-09 | 2024-10-07 | 9.690 | 33,709 | -9,000 | 0.01% | 326,640 |
| 2024-10-08 | 2024-10-04 | 9.570 | 42,709 | +1,000 | 0.01% | 408,725 |
| 2024-10-07 | 2024-10-03 | 9.650 | 41,709 | +3,200 | 0.01% | 402,492 |
| 2024-10-04 | 2024-10-02 | 9.750 | 38,509 | +3,600 | 0.01% | 375,463 |
| 2024-10-03 | 2024-09-30 | 10.000 | 34,909 | +19,400 | 0.01% | 349,090 |
| 2024-10-02 | 2024-09-27 | 9.700 | 15,509 | -10,000 | 0.00% | 150,437 |
| 2024-09-30 | 2024-09-26 | 9.290 | 25,509 | +15,000 | 0.00% | 236,979 |
| 2024-09-27 | 2024-09-25 | 9.190 | 10,509 | -4,600 | 0.00% | 96,578 |
| 2024-09-26 | 2024-09-24 | 9.190 | 15,109 | -4,600 | 0.00% | 138,852 |
| 2024-09-25 | 2024-09-23 | 9.170 | 19,709 | +1,200 | 0.00% | 180,732 |
| 2024-09-24 | 2024-09-20 | 9.150 | 18,509 | +1,600 | 0.00% | 169,357 |
| 2024-09-23 | 2024-09-19 | 9.120 | 16,909 | -1,400 | 0.00% | 154,210 |
| 2024-09-20 | 2024-09-17 | 9.290 | 18,309 | +400 | 0.00% | 170,091 |
| 2024-09-19 | 2024-09-16 | 9.280 | 17,909 | +800 | 0.00% | 166,196 |
| 2024-09-17 | 2024-09-13 | 9.130 | 17,109 | +1,800 | 0.00% | 156,205 |
| 2024-09-16 | 2024-09-12 | 9.140 | 15,309 | -800 | 0.00% | 139,924 |
| 2024-09-13 | 2024-09-11 | 9.100 | 16,109 | -200 | 0.00% | 146,592 |
| 2024-09-12 | 2024-09-10 | 9.060 | 16,309 | -400 | 0.00% | 147,760 |
| 2024-09-11 | 2024-09-09 | 9.150 | 16,709 | +400 | 0.00% | 152,887 |
| 2024-09-09 | 2024-09-04 | 9.120 | 16,309 | -600 | 0.00% | 148,738 |
| 2024-09-05 | 2024-09-03 | 9.200 | 16,909 | -200 | 0.00% | 155,563 |
| 2024-09-04 | 2024-09-02 | 9.150 | 17,109 | -600 | 0.00% | 156,547 |
| 2024-09-03 | 2024-08-30 | 9.190 | 17,709 | -1,000 | 0.00% | 162,746 |
| 2024-09-02 | 2024-08-29 | 9.080 | 18,709 | -7,800 | 0.00% | 169,878 |
| 2024-08-30 | 2024-08-28 | 9.020 | 26,509 | +5,200 | 0.00% | 239,111 |
| 2024-08-29 | 2024-08-27 | 9.060 | 21,309 | -22,200 | 0.00% | 193,060 |
| 2024-08-28 | 2024-08-26 | 9.010 | 43,509 | +2,400 | 0.01% | 392,016 |
| 2024-08-26 | 2024-08-22 | 8.830 | 41,109 | -5,000 | 0.01% | 362,992 |
| 2024-08-23 | 2024-08-21 | 8.980 | 46,109 | +2,400 | 0.01% | 414,059 |
| 2024-08-22 | 2024-08-20 | 8.980 | 43,709 | -2,200 | 0.01% | 392,507 |
| 2024-08-21 | 2024-08-19 | 9.030 | 45,909 | -3,000 | 0.01% | 414,558 |
| 2024-08-20 | 2024-08-16 | 8.990 | 48,909 | +4,200 | 0.01% | 439,692 |
| 2024-08-19 | 2024-08-15 | 8.950 | 44,709 | -800 | 0.01% | 400,146 |
| 2024-08-16 | 2024-08-14 | 8.930 | 45,509 | +3,800 | 0.01% | 406,395 |
| 2024-08-15 | 2024-08-13 | 8.940 | 41,709 | +1,800 | 0.01% | 372,878 |
| 2024-08-14 | 2024-08-12 | 8.970 | 39,909 | +2,800 | 0.01% | 357,984 |
| 2024-08-13 | 2024-08-09 | 8.950 | 37,109 | +8,200 | 0.01% | 332,126 |
| 2024-08-12 | 2024-08-08 | 9.080 | 28,909 | -5,400 | 0.01% | 262,494 |
| 2024-08-09 | 2024-08-07 | 9.220 | 34,309 | +4,600 | 0.01% | 316,329 |
| 2024-08-08 | 2024-08-06 | 9.220 | 29,709 | +1,507 | 0.01% | 273,917 |
| 2024-08-07 | 2024-08-05 | 9.280 | 28,202 | -2,800 | 0.01% | 261,715 |
| 2024-08-06 | 2024-08-02 | 9.520 | 31,002 | -600 | 0.01% | 295,139 |
| 2024-08-05 | 2024-08-01 | 9.660 | 31,602 | +6,200 | 0.01% | 305,275 |
| 2024-08-02 | 2024-07-31 | 9.480 | 25,402 | -13,600 | 0.00% | 240,811 |
| 2024-08-01 | 2024-07-30 | 9.790 | 39,002 | +21,000 | 0.01% | 381,830 |
| 2024-07-30 | 2024-07-26 | 9.010 | 18,002 | -2,400 | 0.00% | 162,198 |
| 2024-07-29 | 2024-07-25 | 9.090 | 20,402 | +5,600 | 0.00% | 185,454 |
| 2024-07-26 | 2024-07-24 | 9.070 | 14,802 | -1,200 | 0.00% | 134,254 |
| 2024-07-25 | 2024-07-23 | 9.150 | 16,002 | -1,800 | 0.00% | 146,418 |
| 2024-07-24 | 2024-07-22 | 9.280 | 17,802 | -4,800 | 0.00% | 165,203 |
| 2024-07-23 | 2024-07-19 | 9.040 | 22,602 | +2,400 | 0.00% | 204,322 |
| 2024-07-22 | 2024-07-18 | 9.030 | 20,202 | -1,400 | 0.00% | 182,424 |
| 2024-07-19 | 2024-07-17 | 9.080 | 21,602 | -5,400 | 0.00% | 196,146 |
| 2024-07-18 | 2024-07-16 | 9.090 | 27,002 | -1,400 | 0.01% | 245,448 |
| 2024-07-17 | 2024-07-15 | 9.100 | 28,402 | -1,200 | 0.01% | 258,458 |
| 2024-07-16 | 2024-07-12 | 9.120 | 29,602 | +2,000 | 0.01% | 269,970 |
| 2024-07-15 | 2024-07-11 | 8.900 | 27,602 | -1,400 | 0.01% | 245,658 |
| 2024-07-12 | 2024-07-10 | 9.010 | 29,002 | -1,400 | 0.01% | 261,308 |
| 2024-07-11 | 2024-07-09 | 9.020 | 30,402 | -1,600 | 0.01% | 274,226 |
| 2024-07-10 | 2024-07-08 | 8.990 | 32,002 | -1,600 | 0.01% | 287,698 |
| 2024-07-09 | 2024-07-05 | 9.130 | 33,602 | -1,000 | 0.01% | 306,786 |
| 2024-07-05 | 2024-07-03 | 9.130 | 34,602 | -1,200 | 0.01% | 315,916 |
| 2024-07-04 | 2024-07-02 | 9.030 | 35,802 | -1,800 | 0.01% | 323,292 |
| 2024-07-03 | 2024-06-28 | 9.000 | 37,602 | +200 | 0.01% | 338,418 |
| 2024-07-02 | 2024-06-27 | 9.070 | 37,402 | -2,800 | 0.01% | 339,236 |
| 2024-06-28 | 2024-06-26 | 9.150 | 40,202 | -200 | 0.01% | 367,848 |
| 2024-06-27 | 2024-06-25 | 9.150 | 40,402 | +3,600 | 0.01% | 369,678 |
| 2024-06-26 | 2024-06-24 | 9.280 | 36,802 | +200 | 0.01% | 341,523 |
| 2024-06-25 | 2024-06-21 | 9.190 | 36,602 | -1,600 | 0.01% | 336,372 |
| 2024-06-24 | 2024-06-20 | 9.150 | 38,202 | -7,400 | 0.01% | 349,548 |
| 2024-06-21 | 2024-06-19 | 9.260 | 45,602 | -9,000 | 0.01% | 422,275 |
| 2024-06-20 | 2024-06-18 | 9.260 | 54,602 | -7,400 | 0.01% | 505,615 |
| 2024-06-19 | 2024-06-17 | 9.260 | 62,002 | -6,000 | 0.01% | 574,139 |
| 2024-06-18 | 2024-06-14 | 9.220 | 68,002 | -5,800 | 0.01% | 626,978 |
| 2024-06-17 | 2024-06-13 | 9.130 | 73,802 | -13,800 | 0.01% | 673,812 |
| 2024-06-14 | 2024-06-12 | 9.120 | 87,602 | -3,600 | 0.02% | 798,930 |
| 2024-06-13 | 2024-06-11 | 9.270 | 91,202 | +8,400 | 0.02% | 845,443 |
| 2024-06-12 | 2024-06-07 | 9.220 | 82,802 | -5,000 | 0.02% | 763,434 |
| 2024-06-11 | 2024-06-06 | 9.080 | 87,802 | -9,400 | 0.02% | 797,242 |
| 2024-06-07 | 2024-06-05 | 9.380 | 97,202 | +3,600 | 0.02% | 911,755 |
| 2024-06-06 | 2024-06-04 | 9.330 | 93,602 | -17,200 | 0.02% | 873,307 |
| 2024-06-05 | 2024-06-03 | 9.070 | 110,802 | +800 | 0.02% | 1,004,974 |
| 2024-06-04 | 2024-05-31 | 9.140 | 110,002 | -2,200 | 0.02% | 1,005,418 |
| 2024-06-03 | 2024-05-30 | 9.320 | 112,202 | -400 | 0.02% | 1,045,723 |
| 2024-05-31 | 2024-05-29 | 9.570 | 112,602 | -3,800 | 0.02% | 1,077,601 |
| 2024-05-30 | 2024-05-28 | 9.800 | 116,402 | +1,600 | 0.02% | 1,140,740 |
| 2024-05-29 | 2024-05-27 | 9.800 | 114,802 | -1,200 | 0.02% | 1,125,060 |
| 2024-05-28 | 2024-05-24 | 9.440 | 116,002 | -2,200 | 0.02% | 1,095,059 |
| 2024-05-27 | 2024-05-23 | 9.500 | 118,202 | -2,800 | 0.02% | 1,122,919 |
| 2024-05-24 | 2024-05-22 | 9.630 | 121,002 | +2,800 | 0.02% | 1,165,249 |
| 2024-05-23 | 2024-05-21 | 9.710 | 118,202 | -1,600 | 0.02% | 1,147,741 |
| 2024-05-22 | 2024-05-20 | 9.890 | 119,802 | -1,600 | 0.02% | 1,184,842 |
| 2024-05-21 | 2024-05-17 | 9.970 | 121,402 | -15,800 | 0.02% | 1,210,378 |
| 2024-05-20 | 2024-05-16 | 9.980 | 137,202 | -9,000 | 0.03% | 1,369,276 |
| 2024-05-17 | 2024-05-14 | 10.100 | 146,202 | +7,200 | 0.03% | 1,476,640 |
| 2024-05-16 | 2024-05-13 | 10.180 | 139,002 | -8,200 | 0.03% | 1,415,040 |
| 2024-05-14 | 2024-05-10 | 10.200 | 147,202 | -9,400 | 0.03% | 1,501,460 |
| 2024-05-13 | 2024-05-09 | 10.060 | 156,602 | -15,800 | 0.03% | 1,575,416 |
| 2024-05-10 | 2024-05-08 | 10.020 | 172,402 | -1,200 | 0.03% | 1,727,468 |
| 2024-05-09 | 2024-05-07 | 10.040 | 173,602 | -12,200 | 0.03% | 1,742,964 |
| 2024-05-08 | 2024-05-06 | 10.100 | 185,802 | -8,400 | 0.04% | 1,876,600 |
| 2024-05-07 | 2024-05-03 | 10.240 | 194,202 | -9,200 | 0.04% | 1,988,628 |
| 2024-05-06 | 2024-05-02 | 10.320 | 203,402 | +3,400 | 0.04% | 2,099,109 |
| 2024-05-03 | 2024-04-30 | 10.600 | 200,002 | -5,200 | 0.04% | 2,120,021 |
| 2024-05-02 | 2024-04-29 | 10.140 | 205,202 | +8,600 | 0.04% | 2,080,748 |
| 2024-04-30 | 2024-04-26 | 10.000 | 196,602 | +13,800 | 0.04% | 1,966,020 |
| 2024-04-29 | 2024-04-25 | 9.900 | 182,802 | +82,200 | 0.04% | 1,809,740 |
| 2024-04-26 | 2024-04-24 | 10.000 | 100,602 | -2,800 | 0.02% | 1,006,020 |
| 2024-04-25 | 2024-04-23 | 10.140 | 103,402 | +7,200 | 0.02% | 1,048,496 |
| 2024-04-24 | 2024-04-22 | 10.220 | 96,202 | +20,600 | 0.02% | 983,184 |
| 2024-04-23 | 2024-04-19 | 9.920 | 75,602 | +400 | 0.01% | 749,972 |
| 2024-04-22 | 2024-04-18 | 10.220 | 75,202 | -86,000 | 0.01% | 768,564 |
| 2024-04-19 | 2024-04-17 | 10.160 | 161,202 | +5,200 | 0.03% | 1,637,812 |
| 2024-04-18 | 2024-04-16 | 10.380 | 156,002 | +3,000 | 0.03% | 1,619,301 |
| 2024-04-17 | 2024-04-15 | 10.600 | 153,002 | -5,416 | 0.03% | 1,621,821 |
| 2024-04-16 | 2024-04-12 | 10.600 | 158,418 | +4,400 | 0.03% | 1,679,231 |
| 2024-04-15 | 2024-04-11 | 10.960 | 154,018 | +4,400 | 0.03% | 1,688,037 |
| 2024-04-12 | 2024-04-10 | 11.000 | 149,618 | +4,000 | 0.03% | 1,645,798 |
| 2024-04-11 | 2024-04-09 | 11.520 | 145,618 | +10,400 | 0.03% | 1,677,519 |
| 2024-04-10 | 2024-04-08 | 11.500 | 135,218 | +11,200 | 0.03% | 1,555,007 |
| 2024-04-09 | 2024-04-05 | 11.400 | 124,018 | +4,200 | 0.02% | 1,413,805 |
| 2024-04-08 | 2024-04-03 | 10.860 | 119,818 | +8,000 | 0.02% | 1,301,223 |
| 2024-04-05 | 2024-04-02 | 11.180 | 111,818 | +19,400 | 0.02% | 1,250,125 |
| 2024-04-03 | 2024-03-28 | 10.100 | 92,418 | +8,000 | 0.02% | 933,422 |
| 2024-04-02 | 2024-03-27 | 10.180 | 84,418 | +3,200 | 0.02% | 859,375 |
| 2024-03-28 | 2024-03-26 | 10.180 | 81,218 | -15,600 | 0.02% | 826,799 |
| 2024-03-27 | 2024-03-25 | 10.040 | 96,818 | +19,600 | 0.02% | 972,053 |
| 2024-03-26 | 2024-03-22 | 9.980 | 77,218 | +800 | 0.02% | 770,636 |
| 2024-03-25 | 2024-03-21 | 10.320 | 76,418 | +11,600 | 0.02% | 788,634 |
| 2024-03-22 | 2024-03-20 | 11.080 | 64,818 | +12,200 | 0.01% | 718,183 |
| 2024-03-21 | 2024-03-19 | 11.260 | 52,618 | +5,600 | 0.01% | 592,479 |
| 2024-03-20 | 2024-03-18 | 11.480 | 47,018 | +3,800 | 0.01% | 539,767 |
| 2024-03-19 | 2024-03-15 | 11.320 | 43,218 | -1,600 | 0.01% | 489,228 |
| 2024-03-18 | 2024-03-14 | 11.500 | 44,818 | +1,000 | 0.01% | 515,407 |
| 2024-03-15 | 2024-03-13 | 11.460 | 43,818 | +27,600 | 0.01% | 502,154 |
| 2024-03-14 | 2024-03-12 | 11.060 | 16,218 | +6,400 | 0.00% | 179,371 |
| 2024-03-13 | 2024-03-11 | 11.700 | 9,818 | +600 | 0.00% | 114,871 |
| 2024-03-12 | 2024-03-08 | 12.040 | 9,218 | -1,600 | 0.00% | 110,985 |
| 2024-03-11 | 2024-03-07 | 10.720 | 10,818 | -17,200 | 0.00% | 115,969 |
| 2024-03-08 | 2024-03-06 | 11.140 | 28,018 | +11,000 | 0.01% | 312,121 |
| 2024-03-07 | 2024-03-05 | 11.200 | 17,018 | +200 | 0.00% | 190,602 |
| 2024-03-06 | 2024-03-04 | 11.220 | 16,818 | -1,000 | 0.00% | 188,698 |
| 2024-03-05 | 2024-03-01 | 11.240 | 17,818 | -12,600 | 0.00% | 200,274 |
| 2024-03-04 | 2024-02-29 | 11.240 | 30,418 | +6,600 | 0.01% | 341,898 |
| 2024-03-01 | 2024-02-28 | 10.940 | 23,818 | +2,600 | 0.00% | 260,569 |
| 2024-02-29 | 2024-02-27 | 10.780 | 21,218 | +4,400 | 0.00% | 228,730 |
| 2024-02-28 | 2024-02-26 | 10.380 | 16,818 | +200 | 0.00% | 174,571 |
| 2024-02-27 | 2024-02-23 | 10.360 | 16,618 | +400 | 0.00% | 172,162 |
| 2024-02-26 | 2024-02-22 | 10.740 | 16,218 | +200 | 0.00% | 174,181 |
| 2024-02-22 | 2024-02-20 | 11.540 | 16,018 | -8,200 | 0.00% | 184,848 |
| 2024-02-21 | 2024-02-19 | 11.980 | 24,218 | +400 | 0.00% | 290,132 |
| 2024-02-20 | 2024-02-16 | 12.300 | 23,818 | +600 | 0.00% | 292,961 |
| 2024-02-14 | 2024-02-07 | 11.060 | 23,218 | +18,400 | 0.00% | 256,791 |
| 2024-01-31 | 2024-01-29 | 10.000 | 4,818 | -3,800 | 0.00% | 48,180 |
| 2024-01-30 | 2024-01-26 | 10.700 | 8,618 | +3,800 | 0.00% | 92,213 |
| 2024-01-26 | 2024-01-24 | 11.180 | 4,818 | +200 | 0.00% | 53,865 |
| 2024-01-24 | 2024-01-22 | 11.280 | 4,618 | -4,000 | 0.00% | 52,091 |
| 2024-01-22 | 2024-01-18 | 11.360 | 8,618 | +4,000 | 0.00% | 97,900 |
| 2024-01-17 | 2024-01-15 | 11.960 | 4,618 | -200 | 0.00% | 55,231 |
| 2024-01-16 | 2024-01-12 | 11.500 | 4,818 | +200 | 0.00% | 55,407 |
| 2024-01-15 | 2024-01-11 | 12.060 | 4,618 | -1,600 | 0.00% | 55,693 |
| 2024-01-12 | 2024-01-10 | 11.720 | 6,218 | -5,600 | 0.00% | 72,875 |
| 2024-01-11 | 2024-01-09 | 11.840 | 11,818 | -600 | 0.00% | 139,925 |
| 2024-01-10 | 2024-01-08 | 11.840 | 12,418 | +3,600 | 0.00% | 147,029 |
| 2024-01-05 | 2024-01-03 | 12.680 | 8,818 | -9,000 | 0.00% | 111,812 |
| 2024-01-04 | 2024-01-02 | 13.580 | 17,818 | -41,400 | 0.00% | 241,968 |
| 2024-01-03 | 2023-12-29 | 15.500 | 59,218 | +16,500 | 0.01% | 917,879 |
| 2024-01-02 | 2023-12-28 | 15.060 | 42,718 | +3,400 | 0.01% | 643,333 |
| 2023-12-29 | 2023-12-27 | 14.620 | 39,318 | -15,800 | 0.01% | 574,829 |
| 2023-12-28 | 2023-12-22 | 15.000 | 55,118 | +3,516 | 0.01% | 826,770 |
| 2023-12-27 | 2023-12-21 | 15.560 | 51,602 | +5,400 | 0.01% | 802,927 |
| 2023-12-22 | 2023-12-20 | 15.300 | 46,202 | -23,400 | 0.01% | 706,891 |
| 2023-12-21 | 2023-12-19 | 15.280 | 69,602 | +13,100 | 0.01% | 1,063,519 |
| 2023-12-20 | 2023-12-18 | 15.000 | 56,502 | +9,300 | 0.01% | 847,530 |
| 2023-12-19 | 2023-12-15 | 15.040 | 47,202 | -8,200 | 0.01% | 709,918 |
| 2023-12-18 | 2023-12-14 | 15.840 | 55,402 | +27,600 | 0.01% | 877,568 |
| 2023-12-15 | 2023-12-13 | 14.580 | 27,802 | +11,800 | 0.01% | 405,353 |
| 2023-12-14 | 2023-12-12 | 14.380 | 16,002 | +4,400 | 0.00% | 230,109 |
| 2023-12-13 | 2023-12-11 | 14.180 | 11,602 | +6,800 | 0.00% | 164,516 |
| 2023-12-12 | 2023-12-08 | 14.200 | 4,802 | -4,200 | 0.00% | 68,188 |
| 2023-12-11 | 2023-12-07 | 16.340 | 9,002 | -67,600 | 0.00% | 147,093 |
| 2023-12-08 | 2023-12-06 | 18.000 | 76,602 | +2,800 | 0.02% | 1,378,836 |
| 2023-12-07 | 2023-12-05 | 17.500 | 73,802 | +31,200 | 0.01% | 1,291,535 |
| 2023-12-06 | 2023-12-04 | 16.960 | 42,602 | -1,000 | 0.01% | 722,530 |
| 2023-12-05 | 2023-12-01 | 18.280 | 43,602 | -4,000 | 0.01% | 797,045 |
| 2023-12-04 | 2023-11-30 | 16.520 | 47,602 | -16,600 | 0.01% | 786,385 |
| 2023-12-01 | 2023-11-29 | 15.940 | 64,202 | -1,600 | 0.01% | 1,023,380 |
| 2023-11-30 | 2023-11-28 | 15.720 | 65,802 | +1,200 | 0.01% | 1,034,407 |
| 2023-11-29 | 2023-11-27 | 15.740 | 64,602 | -4,400 | 0.01% | 1,016,835 |
| 2023-11-28 | 2023-11-24 | 16.160 | 69,002 | +26,800 | 0.01% | 1,115,072 |
| 2023-11-27 | 2023-11-23 | 15.660 | 42,202 | +4,000 | 0.01% | 660,883 |
| 2023-11-24 | 2023-11-22 | 15.220 | 38,202 | +1,400 | 0.01% | 581,434 |
| 2023-11-23 | 2023-11-21 | 15.420 | 36,802 | +1,600 | 0.01% | 567,487 |
| 2023-11-22 | 2023-11-20 | 15.120 | 35,202 | +10,000 | 0.01% | 532,254 |
| 2023-11-21 | 2023-11-17 | 15.320 | 25,202 | +1,000 | 0.00% | 386,095 |
| 2023-11-20 | 2023-11-16 | 15.420 | 24,202 | +8,200 | 0.00% | 373,195 |
| 2023-11-17 | 2023-11-15 | 14.840 | 16,002 | +1,200 | 0.00% | 237,470 |
| 2023-11-16 | 2023-11-14 | 15.100 | 14,802 | +3,400 | 0.00% | 223,510 |
| 2023-11-15 | 2023-11-13 | 14.900 | 11,402 | -6,000 | 0.00% | 169,890 |
| 2023-11-14 | 2023-11-10 | 14.900 | 17,402 | +1,000 | 0.00% | 259,290 |
| 2023-11-13 | 2023-11-09 | 14.880 | 16,402 | -2,200 | 0.00% | 244,062 |
| 2023-11-09 | 2023-11-07 | 15.260 | 18,602 | -4,100 | 0.00% | 283,867 |
| 2023-11-08 | 2023-11-06 | 15.240 | 22,702 | +6,600 | 0.00% | 345,978 |
| 2023-11-07 | 2023-11-03 | 15.180 | 16,102 | -1,400 | 0.00% | 244,428 |
| 2023-11-03 | 2023-11-01 | 15.600 | 17,502 | -400 | 0.00% | 273,031 |
| 2023-11-02 | 2023-10-31 | 15.200 | 17,902 | +2,000 | 0.00% | 272,110 |
| 2023-11-01 | 2023-10-30 | 15.200 | 15,902 | +7,000 | 0.00% | 241,710 |
| 2023-10-31 | 2023-10-27 | 14.900 | 8,902 | +400 | 0.00% | 132,640 |
| 2023-10-26 | 2023-10-24 | 15.140 | 8,502 | -2,800 | 0.00% | 128,720 |
| 2023-10-25 | 2023-10-20 | 15.400 | 11,302 | +600 | 0.00% | 174,051 |
| 2023-10-24 | 2023-10-19 | 15.260 | 10,702 | +800 | 0.00% | 163,313 |
| 2023-10-20 | 2023-10-18 | 15.900 | 9,902 | -1,400 | 0.00% | 157,442 |
| 2023-10-19 | 2023-10-17 | 16.200 | 11,302 | -4,000 | 0.00% | 183,092 |
| 2023-10-18 | 2023-10-16 | 15.900 | 15,302 | +6,800 | 0.00% | 243,302 |
| 2023-10-17 | 2023-10-13 | 16.440 | 8,502 | +200 | 0.00% | 139,773 |
| 2023-10-16 | 2023-10-12 | 16.460 | 8,302 | +1,800 | 0.00% | 136,651 |
| 2023-10-13 | 2023-10-11 | 16.480 | 6,502 | -12,600 | 0.00% | 107,153 |
| 2023-10-12 | 2023-10-10 | 16.160 | 19,102 | -1,000 | 0.00% | 308,688 |
| 2023-10-11 | 2023-10-09 | 16.820 | 20,102 | +4,400 | 0.00% | 338,116 |
| 2023-10-10 | 2023-10-06 | 18.380 | 15,702 | +11,500 | 0.00% | 288,603 |
| 2023-10-09 | 2023-10-05 | 16.760 | 4,202 | -800 | 0.00% | 70,426 |
| 2023-10-06 | 2023-10-04 | 15.960 | 5,002 | -5,000 | 0.00% | 79,832 |
| 2023-10-05 | 2023-10-03 | 16.560 | 10,002 | +400 | 0.00% | 165,633 |
| 2023-10-04 | 2023-09-29 | 16.200 | 9,602 | +400 | 0.00% | 155,552 |
| 2023-10-03 | 2023-09-28 | 15.620 | 9,202 | +2,200 | 0.00% | 143,735 |
| 2023-09-29 | 2023-09-27 | 15.380 | 7,002 | -23,800 | 0.00% | 107,691 |
| 2023-09-28 | 2023-09-26 | 14.720 | 30,802 | -4,600 | 0.01% | 453,405 |
| 2023-09-27 | 2023-09-25 | 14.760 | 35,402 | +28,600 | 0.01% | 522,534 |
| 2023-09-26 | 2023-09-22 | 15.980 | 6,802 | -1,000 | 0.00% | 108,696 |
| 2023-09-25 | 2023-09-21 | 17.140 | 7,802 | +2,000 | 0.00% | 133,726 |
| 2023-09-21 | 2023-09-19 | 18.220 | 5,802 | -1,400 | 0.00% | 105,712 |
| 2023-09-20 | 2023-09-18 | 15.080 | 7,202 | +1,000 | 0.00% | 108,606 |
| 2023-09-19 | 2023-09-15 | 13.760 | 6,202 | +400 | 0.00% | 85,340 |
| 2023-09-18 | 2023-09-14 | 14.140 | 5,802 | -800 | 0.00% | 82,040 |
| 2023-09-14 | 2023-09-12 | 14.440 | 6,602 | +400 | 0.00% | 95,333 |
| 2023-09-13 | 2023-09-11 | 14.340 | 6,202 | -200 | 0.00% | 88,937 |
| 2023-09-12 | 2023-09-07 | 14.600 | 6,402 | -400 | 0.00% | 93,469 |
| 2023-09-11 | 2023-09-06 | 14.680 | 6,802 | +1,000 | 0.00% | 99,853 |
| 2023-09-07 | 2023-09-05 | 14.700 | 5,802 | -800 | 0.00% | 85,289 |
| 2023-09-06 | 2023-09-04 | 14.720 | 6,602 | +200 | 0.00% | 97,181 |
| 2023-09-05 | 2023-08-31 | 14.560 | 6,402 | +600 | 0.00% | 93,213 |
| 2023-08-21 | 2023-08-17 | 15.160 | 5,802 | -400 | 0.00% | 87,958 |
| 2023-08-17 | 2023-08-15 | 15.180 | 6,202 | -200 | 0.00% | 94,146 |
| 2023-08-15 | 2023-08-11 | 15.180 | 6,402 | -200 | 0.00% | 97,182 |
| 2023-08-14 | 2023-08-10 | 15.120 | 6,602 | +600 | 0.00% | 99,822 |
| 2023-08-11 | 2023-08-09 | 15.700 | 6,002 | -200 | 0.00% | 94,231 |
| 2023-08-10 | 2023-08-08 | 15.720 | 6,202 | +600 | 0.00% | 97,495 |
| 2023-08-04 | 2023-08-02 | 15.340 | 5,602 | +200 | 0.00% | 85,935 |
| 2023-07-31 | 2023-07-27 | 15.660 | 5,402 | -2,800 | 0.00% | 84,595 |
| 2023-07-28 | 2023-07-26 | 15.780 | 8,202 | -200 | 0.00% | 129,428 |
| 2023-07-27 | 2023-07-25 | 15.620 | 8,402 | +1,600 | 0.00% | 131,239 |
| 2023-07-26 | 2023-07-24 | 15.700 | 6,802 | +1,400 | 0.00% | 106,791 |
| 2023-07-21 | 2023-07-19 | 15.840 | 5,402 | -600 | 0.00% | 85,568 |
| 2023-07-19 | 2023-07-14 | 15.580 | 6,002 | +600 | 0.00% | 93,511 |
| 2023-07-13 | 2023-07-11 | 16.000 | 5,402 | -200 | 0.00% | 86,432 |
| 2023-07-10 | 2023-07-06 | 16.060 | 5,602 | -400 | 0.00% | 89,968 |
| 2023-07-06 | 2023-07-04 | 16.300 | 6,002 | +600 | 0.00% | 97,833 |
| 2023-07-05 | 2023-07-03 | 16.400 | 5,402 | +200 | 0.00% | 88,593 |
| 2023-07-04 | 2023-06-30 | 16.300 | 5,202 | -400 | 0.00% | 84,793 |
| 2023-07-03 | 2023-06-29 | 16.320 | 5,602 | -200 | 0.00% | 91,425 |
| 2023-06-30 | 2023-06-28 | 16.340 | 5,802 | -58 | 0.00% | 94,805 |
| 2023-06-29 | 2023-06-27 | 16.000 | 5,860 | -2,800 | 0.00% | 93,760 |
| 2023-06-28 | 2023-06-26 | 15.740 | 8,660 | -576 | 0.00% | 136,308 |
| 2023-06-27 | 2023-06-23 | 16.160 | 9,236 | -166 | 0.00% | 149,254 |
| 2023-06-26 | 2023-06-21 | 16.160 | 9,402 | -200 | 0.00% | 151,936 |
| 2023-06-23 | 2023-06-20 | 15.800 | 9,602 | -600 | 0.00% | 151,712 |
| 2023-06-21 | 2023-06-19 | 15.500 | 10,202 | +2,400 | 0.00% | 158,131 |
| 2023-06-20 | 2023-06-16 | 14.920 | 7,802 | -1,400 | 0.00% | 116,406 |
| 2023-06-19 | 2023-06-15 | 14.800 | 9,202 | +1,800 | 0.00% | 136,190 |
| 2023-06-16 | 2023-06-14 | 14.700 | 7,402 | -3,200 | 0.00% | 108,809 |
| 2023-06-15 | 2023-06-13 | 14.080 | 10,602 | -800 | 0.00% | 149,276 |
| 2023-06-13 | 2023-06-09 | 14.000 | 11,402 | -2,600 | 0.00% | 159,628 |
| 2023-06-12 | 2023-06-08 | 13.500 | 14,002 | -2,800 | 0.00% | 189,027 |
| 2023-06-09 | 2023-06-07 | 13.900 | 16,802 | -9,800 | 0.00% | 233,548 |
| 2023-06-08 | 2023-06-06 | 14.280 | 26,602 | +6,000 | 0.01% | 379,877 |
| 2023-06-07 | 2023-06-05 | 14.660 | 20,602 | -4,400 | 0.00% | 302,025 |
| 2023-06-06 | 2023-06-02 | 14.880 | 25,002 | -2,200 | 0.00% | 372,030 |
| 2023-06-05 | 2023-06-01 | 15.080 | 27,202 | -200 | 0.01% | 410,206 |
| 2023-05-30 | 2023-05-25 | 15.760 | 27,402 | -1,400 | 0.01% | 431,856 |
| 2023-05-29 | 2023-05-24 | 16.040 | 28,802 | +1,400 | 0.01% | 461,984 |
| 2023-05-25 | 2023-05-23 | 16.320 | 27,402 | +800 | 0.01% | 447,201 |
| 2023-05-24 | 2023-05-22 | 16.000 | 26,602 | +200 | 0.01% | 425,632 |
| 2023-05-23 | 2023-05-19 | 15.780 | 26,402 | +1,000 | 0.01% | 416,624 |
| 2023-05-22 | 2023-05-18 | 15.380 | 25,402 | -200 | 0.00% | 390,683 |
| 2023-05-19 | 2023-05-17 | 16.000 | 25,602 | -6,200 | 0.01% | 409,632 |
| 2023-05-18 | 2023-05-16 | 16.220 | 31,802 | -2,600 | 0.01% | 515,828 |
| 2023-05-17 | 2023-05-15 | 16.120 | 34,402 | +200 | 0.01% | 554,560 |
| 2023-05-16 | 2023-05-12 | 16.480 | 34,202 | -3,800 | 0.01% | 563,649 |
| 2023-05-15 | 2023-05-11 | 16.500 | 38,002 | +2,400 | 0.01% | 627,033 |
| 2023-05-12 | 2023-05-10 | 16.500 | 35,602 | +1,800 | 0.01% | 587,433 |
| 2023-05-11 | 2023-05-09 | 16.320 | 33,802 | +400 | 0.01% | 551,649 |
| 2023-05-10 | 2023-05-08 | 16.920 | 33,402 | -800 | 0.01% | 565,162 |
| 2023-05-09 | 2023-05-05 | 16.960 | 34,202 | +400 | 0.01% | 580,066 |
| 2023-05-08 | 2023-05-04 | 17.100 | 33,802 | -1,200 | 0.01% | 578,014 |
| 2023-05-05 | 2023-05-03 | 17.100 | 35,002 | +4,200 | 0.01% | 598,534 |
| 2023-05-04 | 2023-05-02 | 16.580 | 30,802 | +23,400 | 0.01% | 510,697 |
| 2023-05-03 | 2023-04-28 | 16.680 | 7,402 | +1,600 | 0.00% | 123,465 |
| 2023-05-02 | 2023-04-27 | 16.500 | 5,802 | +2,800 | 0.00% | 95,733 |
| 2023-04-28 | 2023-04-26 | 16.560 | 3,002 | -400 | 0.00% | 49,713 |
| 2023-04-27 | 2023-04-25 | 15.880 | 3,402 | -3,600 | 0.00% | 54,024 |
| 2023-04-26 | 2023-04-24 | 16.180 | 7,002 | +400 | 0.00% | 113,292 |
| 2023-04-25 | 2023-04-21 | 16.200 | 6,602 | +1,000 | 0.00% | 106,952 |
| 2023-04-24 | 2023-04-20 | 17.600 | 5,602 | -400 | 0.00% | 98,595 |
| 2023-04-21 | 2023-04-19 | 17.840 | 6,002 | +2,000 | 0.00% | 107,076 |
| 2023-04-20 | 2023-04-18 | 18.580 | 4,002 | +1,000 | 0.00% | 74,357 |
| 2023-04-13 | 2023-04-11 | 18.880 | 3,002 | +1,000 | 0.00% | 56,678 |
| 2023-04-12 | 2023-04-06 | 19.100 | 2,002 | -4,000 | 0.00% | 38,238 |
| 2023-04-11 | 2023-04-04 | 19.340 | 6,002 | +5,000 | 0.00% | 116,079 |
| 2023-04-06 | 2023-04-03 | 19.300 | 1,002 | -200 | 0.00% | 19,339 |
| 2023-04-04 | 2023-03-31 | 19.660 | 1,202 | +200 | 0.00% | 23,631 |
| 2023-04-03 | 2023-03-30 | 19.840 | 1,002 | -2,200 | 0.00% | 19,880 |
| 2023-03-31 | 2023-03-29 | 20.000 | 3,202 | +200 | 0.00% | 64,040 |
| 2023-03-30 | 2023-03-28 | 20.350 | 3,002 | +2,200 | 0.00% | 61,091 |
| 2023-03-28 | 2023-03-24 | 20.700 | 802 | -200 | 0.00% | 16,601 |
| 2023-03-24 | 2023-03-22 | 21.350 | 1,002 | -800 | 0.00% | 21,393 |
| 2023-03-23 | 2023-03-21 | 20.900 | 1,802 | -400 | 0.00% | 37,662 |
| 2023-03-22 | 2023-03-20 | 20.900 | 2,202 | +200 | 0.00% | 46,022 |
| 2023-03-21 | 2023-03-17 | 21.000 | 2,002 | -600 | 0.00% | 42,042 |
| 2023-03-20 | 2023-03-16 | 22.300 | 2,602 | -1,400 | 0.00% | 58,025 |
| 2023-03-16 | 2023-03-14 | 19.500 | 4,002 | +1,400 | 0.00% | 78,039 |
| 2023-03-15 | 2023-03-13 | 14.760 | 2,602 | +200 | 0.00% | 38,406 |
| 2023-03-08 | 2023-03-06 | 14.880 | 2,402 | +1,400 | 0.00% | 35,742 |
| 2023-03-06 | 2023-03-02 | 14.920 | 1,002 | -1,600 | 0.00% | 14,950 |
| 2023-03-03 | 2023-03-01 | 14.880 | 2,602 | +1,200 | 0.00% | 38,718 |
| 2023-03-02 | 2023-02-28 | 14.920 | 1,402 | -200 | 0.00% | 20,918 |
| 2023-03-01 | 2023-02-27 | 14.960 | 1,602 | -200 | 0.00% | 23,966 |
| 2023-02-28 | 2023-02-24 | 14.980 | 1,802 | -200 | 0.00% | 26,994 |
| 2023-02-27 | 2023-02-23 | 15.000 | 2,002 | -200 | 0.00% | 30,030 |
| 2023-02-24 | 2023-02-22 | 15.040 | 2,202 | +1,793 | 0.00% | 33,118 |
| 2023-02-21 | 2023-02-17 | 14.940 | 409 | +7 | 0.00% | 6,110 |
| 2023-02-02 | 2023-01-31 | 15.400 | 402 | -400 | 0.00% | 6,191 |
| 2023-01-30 | 2023-01-26 | 15.500 | 802 | +800 | 0.00% | 12,431 |
| 2023-01-27 | 2023-01-20 | 15.960 | 2 | -600 | 0.00% | 32 |
| 2023-01-20 | 2023-01-18 | 16.080 | 602 | -200 | 0.00% | 9,680 |
| 2023-01-19 | 2023-01-17 | 16.060 | 802 | +800 | 0.00% | 12,880 |
| 2023-01-04 | 2022-12-30 | 19.800 | 2 | 0.00% | 40 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy