History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 16,256,238 | +0 | 2.61% | 195,562,543 |
| 2025-10-13 | 2025-10-09 | 12.290 | 16,256,238 | +0 | 2.61% | 199,789,165 |
| 2025-10-10 | 2025-10-08 | 12.760 | 16,256,238 | +14,400 | 2.61% | 207,429,597 |
| 2025-10-09 | 2025-10-06 | 12.490 | 16,241,838 | +19,000 | 2.61% | 202,860,557 |
| 2025-10-08 | 2025-10-03 | 12.590 | 16,222,838 | +303,003 | 2.61% | 204,245,530 |
| 2025-10-06 | 2025-10-02 | 12.590 | 15,919,835 | -485,000 | 2.56% | 200,430,723 |
| 2025-10-03 | 2025-09-30 | 12.710 | 16,404,835 | +72,000 | 2.64% | 208,505,453 |
| 2025-10-02 | 2025-09-29 | 12.670 | 16,332,835 | -36,200 | 2.62% | 206,937,019 |
| 2025-09-30 | 2025-09-26 | 12.540 | 16,369,035 | -32,600 | 2.63% | 205,267,699 |
| 2025-09-29 | 2025-09-25 | 12.960 | 16,401,635 | +61,425 | 2.64% | 212,565,190 |
| 2025-09-26 | 2025-09-24 | 13.450 | 16,340,210 | +21,000 | 2.63% | 219,775,824 |
| 2025-09-25 | 2025-09-23 | 13.940 | 16,319,210 | -98,425 | 2.62% | 227,489,787 |
| 2025-09-24 | 2025-09-22 | 14.000 | 16,417,635 | +88,800 | 2.64% | 229,846,890 |
| 2025-09-23 | 2025-09-19 | 13.970 | 16,328,835 | +743,600 | 2.62% | 228,113,825 |
| 2025-09-22 | 2025-09-18 | 14.180 | 15,585,235 | -134,975 | 2.50% | 220,998,632 |
| 2025-09-19 | 2025-09-17 | 14.300 | 15,720,210 | +630,400 | 2.53% | 224,799,003 |
| 2025-09-18 | 2025-09-16 | 14.600 | 15,089,810 | -528,600 | 2.42% | 220,311,226 |
| 2025-09-17 | 2025-09-15 | 13.000 | 15,618,410 | +95,900 | 2.51% | 203,039,330 |
| 2025-09-16 | 2025-09-12 | 12.830 | 15,522,510 | -216,900 | 2.49% | 199,153,803 |
| 2025-09-15 | 2025-09-11 | 12.370 | 15,739,410 | +363,800 | 2.53% | 194,696,502 |
| 2025-09-12 | 2025-09-10 | 13.090 | 15,375,610 | +181,900 | 2.47% | 201,266,735 |
| 2025-09-11 | 2025-09-09 | 13.350 | 15,193,710 | -228,800 | 2.44% | 202,836,028 |
| 2025-09-10 | 2025-09-08 | 13.410 | 15,422,510 | +125,540 | 2.48% | 206,815,859 |
| 2025-09-09 | 2025-09-05 | 13.310 | 15,296,970 | +709,667 | 2.46% | 203,602,671 |
| 2025-09-08 | 2025-09-04 | 12.850 | 14,587,303 | +254,400 | 2.34% | 187,446,844 |
| 2025-09-05 | 2025-09-03 | 13.490 | 14,332,903 | +171,600 | 2.30% | 193,350,861 |
| 2025-09-04 | 2025-09-02 | 13.380 | 14,161,303 | +255,700 | 2.28% | 189,478,234 |
| 2025-09-03 | 2025-09-01 | 14.100 | 13,905,603 | +55,462 | 2.23% | 196,069,002 |
| 2025-09-02 | 2025-08-29 | 13.880 | 13,850,141 | +350,000 | 2.23% | 192,239,957 |
| 2025-09-01 | 2025-08-28 | 13.520 | 13,500,141 | +13,400 | 2.17% | 182,521,906 |
| 2025-08-29 | 2025-08-27 | 15.720 | 13,486,741 | -98,200 | 2.17% | 212,011,569 |
| 2025-08-28 | 2025-08-26 | 16.340 | 13,584,941 | +2,536,278 | 2.18% | 221,977,936 |
| 2025-08-27 | 2025-08-25 | 15.600 | 11,048,663 | -1,102,600 | 1.78% | 172,359,143 |
| 2025-08-26 | 2025-08-22 | 16.100 | 12,151,263 | +240 | 1.95% | 195,635,334 |
| 2025-08-25 | 2025-08-21 | 15.760 | 12,151,023 | +143,400 | 1.95% | 191,500,122 |
| 2025-08-22 | 2025-08-20 | 15.020 | 12,007,623 | -590,900 | 1.93% | 180,354,497 |
| 2025-08-21 | 2025-08-19 | 16.060 | 12,598,523 | -1,476,180 | 2.02% | 202,332,279 |
| 2025-08-20 | 2025-08-18 | 16.370 | 14,074,703 | -1,029,800 | 2.26% | 230,402,888 |
| 2025-08-19 | 2025-08-15 | 16.260 | 15,104,503 | -1,329,800 | 2.43% | 245,599,219 |
| 2025-08-18 | 2025-08-14 | 16.800 | 16,434,303 | +509,600 | 2.64% | 276,096,290 |
| 2025-08-15 | 2025-08-13 | 17.290 | 15,924,703 | +51,400 | 2.56% | 275,338,115 |
| 2025-08-14 | 2025-08-12 | 17.280 | 15,873,303 | +8,047,200 | 2.55% | 274,290,676 |
| 2025-08-13 | 2025-08-11 | 18.530 | 7,826,103 | +269,299 | 1.36% | 145,017,689 |
| 2025-08-12 | 2025-08-08 | 18.400 | 7,556,804 | -433,731 | 1.32% | 139,045,194 |
| 2025-08-11 | 2025-08-07 | 17.080 | 7,990,535 | -850,220 | 1.39% | 136,478,338 |
| 2025-08-08 | 2025-08-06 | 18.000 | 8,840,755 | -397,720 | 1.54% | 159,133,590 |
| 2025-08-07 | 2025-08-05 | 17.760 | 9,238,475 | -503,603 | 1.61% | 164,075,316 |
| 2025-08-06 | 2025-08-04 | 16.410 | 9,742,078 | -156,300 | 1.70% | 159,867,500 |
| 2025-08-05 | 2025-08-01 | 16.420 | 9,898,378 | -68,399 | 1.72% | 162,531,367 |
| 2025-08-04 | 2025-07-31 | 17.300 | 9,966,777 | +76,000 | 1.74% | 172,425,242 |
| 2025-08-01 | 2025-07-30 | 18.240 | 9,890,777 | -491,200 | 1.72% | 180,407,772 |
| 2025-07-31 | 2025-07-29 | 18.920 | 10,381,977 | -174,800 | 1.81% | 196,427,005 |
| 2025-07-30 | 2025-07-28 | 18.560 | 10,556,777 | -296,100 | 1.84% | 195,933,781 |
| 2025-07-29 | 2025-07-25 | 17.260 | 10,852,877 | -781,960 | 1.89% | 187,320,657 |
| 2025-07-28 | 2025-07-24 | 17.500 | 11,634,837 | +1,368,800 | 2.03% | 203,609,648 |
| 2025-07-25 | 2025-07-23 | 16.940 | 10,266,037 | -164,600 | 1.79% | 173,906,667 |
| 2025-07-24 | 2025-07-22 | 16.580 | 10,430,637 | -917,800 | 1.82% | 172,939,961 |
| 2025-07-23 | 2025-07-21 | 16.560 | 11,348,437 | +229,600 | 1.98% | 187,930,117 |
| 2025-07-22 | 2025-07-18 | 16.260 | 11,118,837 | +334,200 | 1.94% | 180,792,290 |
| 2025-07-21 | 2025-07-17 | 17.180 | 10,784,637 | -2,475,600 | 1.88% | 185,280,064 |
| 2025-07-18 | 2025-07-16 | 17.100 | 13,260,237 | -1,993,440 | 2.31% | 226,750,053 |
| 2025-07-17 | 2025-07-15 | 17.000 | 15,253,677 | -1,458,600 | 2.66% | 259,312,509 |
| 2025-07-16 | 2025-07-14 | 18.200 | 16,712,277 | +967,400 | 2.91% | 304,163,441 |
| 2025-07-15 | 2025-07-11 | 14.880 | 15,744,877 | +3,562,900 | 2.74% | 234,283,770 |
| 2025-07-14 | 2025-07-10 | 13.740 | 12,181,977 | +1,804,000 | 2.12% | 167,380,364 |
| 2025-07-11 | 2025-07-09 | 14.040 | 10,377,977 | +1,343,200 | 1.81% | 145,706,797 |
| 2025-07-10 | 2025-07-08 | 12.680 | 9,034,777 | +279,600 | 1.57% | 114,560,972 |
| 2025-07-09 | 2025-07-07 | 12.260 | 8,755,177 | -25,225 | 1.52% | 107,338,470 |
| 2025-07-08 | 2025-07-04 | 12.700 | 8,780,402 | -168,775 | 1.53% | 111,511,105 |
| 2025-07-07 | 2025-07-03 | 11.700 | 8,949,177 | -676,120 | 1.56% | 104,705,371 |
| 2025-07-04 | 2025-07-02 | 11.460 | 9,625,297 | +169,400 | 1.68% | 110,305,904 |
| 2025-07-03 | 2025-06-30 | 11.460 | 9,455,897 | -149,487 | 1.65% | 108,364,580 |
| 2025-07-02 | 2025-06-27 | 11.840 | 9,605,384 | -420,600 | 1.67% | 113,727,747 |
| 2025-06-30 | 2025-06-26 | 11.840 | 10,025,984 | -52,100 | 1.75% | 118,707,651 |
| 2025-06-27 | 2025-06-25 | 13.000 | 10,078,084 | -214,944 | 1.75% | 131,015,092 |
| 2025-06-26 | 2025-06-24 | 13.340 | 10,293,028 | +17,000 | 1.79% | 137,308,994 |
| 2025-06-25 | 2025-06-23 | 12.460 | 10,276,028 | -13,418 | 1.79% | 128,039,309 |
| 2025-06-24 | 2025-06-20 | 12.440 | 10,289,446 | -411,600 | 1.79% | 128,000,708 |
| 2025-06-23 | 2025-06-19 | 11.840 | 10,701,046 | +371,618 | 1.86% | 126,700,385 |
| 2025-06-20 | 2025-06-18 | 12.340 | 10,329,428 | -328,800 | 1.80% | 127,465,142 |
| 2025-06-19 | 2025-06-17 | 12.560 | 10,658,228 | -948,800 | 1.86% | 133,867,344 |
| 2025-06-18 | 2025-06-16 | 13.080 | 11,607,028 | -1,317,800 | 2.02% | 151,819,926 |
| 2025-06-17 | 2025-06-13 | 13.620 | 12,924,828 | -2,623,285 | 2.25% | 176,036,157 |
| 2025-06-16 | 2025-06-12 | 15.080 | 15,548,113 | +693,213 | 2.71% | 234,465,544 |
| 2025-06-13 | 2025-06-11 | 14.220 | 14,854,900 | +801,475 | 2.59% | 211,236,678 |
| 2025-06-12 | 2025-06-10 | 14.180 | 14,053,425 | -779,200 | 2.45% | 199,277,566 |
| 2025-06-11 | 2025-06-09 | 12.280 | 14,832,625 | +7,911,005 | 2.58% | 182,144,635 |
| 2025-06-10 | 2025-06-06 | 11.100 | 6,921,620 | -886,200 | 1.29% | 76,829,982 |
| 2025-06-09 | 2025-06-05 | 11.340 | 7,807,820 | -142,296 | 1.46% | 88,540,679 |
| 2025-06-06 | 2025-06-04 | 11.780 | 7,950,116 | -700,600 | 1.48% | 93,652,366 |
| 2025-06-05 | 2025-06-03 | 12.100 | 8,650,716 | -4,494,400 | 1.61% | 104,673,664 |
| 2025-06-04 | 2025-06-02 | 12.460 | 13,145,116 | -858,000 | 2.45% | 163,788,145 |
| 2025-06-03 | 2025-05-30 | 11.820 | 14,003,116 | +8,901,800 | 2.61% | 165,516,831 |
| 2025-06-02 | 2025-05-29 | 10.000 | 5,101,316 | +1,094,800 | 0.95% | 51,013,160 |
| 2025-05-30 | 2025-05-28 | 9.840 | 4,006,516 | +59,400 | 0.75% | 39,424,117 |
| 2025-05-29 | 2025-05-27 | 9.790 | 3,947,116 | +1,049,800 | 0.74% | 38,642,266 |
| 2025-05-28 | 2025-05-26 | 9.680 | 2,897,316 | -1,047,000 | 0.54% | 28,046,019 |
| 2025-05-27 | 2025-05-23 | 10.300 | 3,944,316 | +1,309,800 | 0.74% | 40,626,455 |
| 2025-05-26 | 2025-05-22 | 10.760 | 2,634,516 | +334,400 | 0.49% | 28,347,392 |
| 2025-05-23 | 2025-05-21 | 11.000 | 2,300,116 | +564,000 | 0.43% | 25,301,276 |
| 2025-05-22 | 2025-05-20 | 10.180 | 1,736,116 | +466,800 | 0.32% | 17,673,661 |
| 2025-05-21 | 2025-05-19 | 9.670 | 1,269,316 | +119,200 | 0.24% | 12,274,286 |
| 2025-05-20 | 2025-05-16 | 9.340 | 1,150,116 | +67,000 | 0.21% | 10,742,083 |
| 2025-05-19 | 2025-05-15 | 9.410 | 1,083,116 | -41,400 | 0.20% | 10,192,122 |
| 2025-05-16 | 2025-05-14 | 9.700 | 1,124,516 | +242,400 | 0.21% | 10,907,805 |
| 2025-05-15 | 2025-05-13 | 9.550 | 882,116 | +18,663 | 0.16% | 8,424,208 |
| 2025-05-14 | 2025-05-12 | 9.450 | 863,453 | +94,600 | 0.16% | 8,159,631 |
| 2025-05-13 | 2025-05-09 | 9.370 | 768,853 | +17,400 | 0.14% | 7,204,153 |
| 2025-05-12 | 2025-05-08 | 9.540 | 751,453 | +31,800 | 0.14% | 7,168,862 |
| 2025-05-09 | 2025-05-07 | 9.340 | 719,653 | -111,600 | 0.13% | 6,721,559 |
| 2025-05-08 | 2025-05-06 | 10.000 | 831,253 | +24,000 | 0.16% | 8,312,530 |
| 2025-05-07 | 2025-05-02 | 10.620 | 807,253 | +45,200 | 0.15% | 8,573,027 |
| 2025-05-06 | 2025-04-30 | 10.320 | 762,053 | -35,000 | 0.14% | 7,864,387 |
| 2025-05-02 | 2025-04-29 | 10.780 | 797,053 | +5,800 | 0.15% | 8,592,231 |
| 2025-04-30 | 2025-04-28 | 10.940 | 791,253 | +68,800 | 0.15% | 8,656,308 |
| 2025-04-29 | 2025-04-25 | 10.580 | 722,453 | +18,600 | 0.13% | 7,643,553 |
| 2025-04-28 | 2025-04-24 | 10.640 | 703,853 | +34,800 | 0.13% | 7,488,996 |
| 2025-04-25 | 2025-04-23 | 10.100 | 669,053 | +95,200 | 0.12% | 6,757,435 |
| 2025-04-24 | 2025-04-22 | 11.000 | 573,853 | -72,000 | 0.11% | 6,312,383 |
| 2025-04-23 | 2025-04-17 | 13.760 | 645,853 | -287,600 | 0.12% | 8,886,937 |
| 2025-04-22 | 2025-04-16 | 8.240 | 933,453 | -95,756 | 0.17% | 7,691,653 |
| 2025-04-17 | 2025-04-15 | 8.330 | 1,029,209 | +21,600 | 0.19% | 8,573,311 |
| 2025-04-16 | 2025-04-14 | 8.280 | 1,007,609 | +29,400 | 0.19% | 8,343,003 |
| 2025-04-15 | 2025-04-11 | 8.190 | 978,209 | -4,200 | 0.18% | 8,011,532 |
| 2025-04-14 | 2025-04-10 | 8.180 | 982,409 | -41,200 | 0.18% | 8,036,106 |
| 2025-04-11 | 2025-04-09 | 8.200 | 1,023,609 | +38,600 | 0.19% | 8,393,594 |
| 2025-04-10 | 2025-04-08 | 8.490 | 985,009 | +65,800 | 0.18% | 8,362,726 |
| 2025-04-09 | 2025-04-07 | 8.080 | 919,209 | -157,400 | 0.17% | 7,427,209 |
| 2025-04-08 | 2025-04-03 | 9.190 | 1,076,609 | +95,600 | 0.20% | 9,894,037 |
| 2025-04-07 | 2025-04-02 | 8.820 | 981,009 | +1,588 | 0.18% | 8,652,499 |
| 2025-04-03 | 2025-04-01 | 8.920 | 979,421 | +204,772 | 0.18% | 8,736,435 |
| 2025-04-02 | 2025-03-31 | 8.170 | 774,649 | -341,200 | 0.14% | 6,328,882 |
| 2025-04-01 | 2025-03-28 | 8.750 | 1,115,849 | -5,660 | 0.21% | 9,763,679 |
| 2025-03-31 | 2025-03-27 | 9.210 | 1,121,509 | -271,348 | 0.21% | 10,329,098 |
| 2025-03-28 | 2025-03-26 | 8.670 | 1,392,857 | -33,316 | 0.26% | 12,076,070 |
| 2025-03-27 | 2025-03-25 | 8.640 | 1,426,173 | -632 | 0.27% | 12,322,135 |
| 2025-03-26 | 2025-03-24 | 8.810 | 1,426,805 | -1,920 | 0.27% | 12,570,152 |
| 2025-03-25 | 2025-03-21 | 9.090 | 1,428,725 | +12,596 | 0.27% | 12,987,110 |
| 2025-03-24 | 2025-03-20 | 9.130 | 1,416,129 | +42,200 | 0.26% | 12,929,258 |
| 2025-03-21 | 2025-03-19 | 9.040 | 1,373,929 | -572 | 0.26% | 12,420,318 |
| 2025-03-20 | 2025-03-18 | 9.300 | 1,374,501 | +226,000 | 0.26% | 12,782,859 |
| 2025-03-19 | 2025-03-17 | 8.790 | 1,148,501 | +82,428 | 0.21% | 10,095,324 |
| 2025-03-18 | 2025-03-14 | 8.790 | 1,066,073 | -15,744 | 0.20% | 9,370,782 |
| 2025-03-17 | 2025-03-13 | 8.710 | 1,081,817 | -35,460 | 0.20% | 9,422,626 |
| 2025-03-14 | 2025-03-12 | 8.700 | 1,117,277 | -43,860 | 0.21% | 9,720,310 |
| 2025-03-13 | 2025-03-11 | 8.720 | 1,161,137 | -17,748 | 0.22% | 10,125,115 |
| 2025-03-12 | 2025-03-10 | 8.760 | 1,178,885 | +22,312 | 0.22% | 10,327,033 |
| 2025-03-11 | 2025-03-07 | 8.750 | 1,156,573 | -29,184 | 0.22% | 10,120,014 |
| 2025-03-10 | 2025-03-06 | 8.840 | 1,185,757 | -14,438 | 0.22% | 10,482,092 |
| 2025-03-07 | 2025-03-05 | 8.720 | 1,200,195 | -6,638 | 0.22% | 10,465,700 |
| 2025-03-06 | 2025-03-04 | 8.760 | 1,206,833 | +15,600 | 0.23% | 10,571,857 |
| 2025-03-05 | 2025-03-03 | 8.880 | 1,191,233 | +42,000 | 0.22% | 10,578,149 |
| 2025-03-04 | 2025-02-28 | 8.820 | 1,149,233 | +10,600 | 0.21% | 10,136,235 |
| 2025-03-03 | 2025-02-27 | 8.800 | 1,138,633 | +20,600 | 0.21% | 10,019,970 |
| 2025-02-28 | 2025-02-26 | 8.710 | 1,118,033 | +6,838 | 0.21% | 9,738,067 |
| 2025-02-27 | 2025-02-25 | 8.630 | 1,111,195 | -13,800 | 0.21% | 9,589,613 |
| 2025-02-26 | 2025-02-24 | 8.650 | 1,124,995 | -30,000 | 0.21% | 9,731,207 |
| 2025-02-25 | 2025-02-21 | 8.690 | 1,154,995 | +200 | 0.22% | 10,036,907 |
| 2025-02-24 | 2025-02-20 | 8.650 | 1,154,795 | -9,400 | 0.22% | 9,988,977 |
| 2025-02-21 | 2025-02-19 | 8.690 | 1,164,195 | -1,000 | 0.22% | 10,116,855 |
| 2025-02-20 | 2025-02-18 | 8.510 | 1,165,195 | -15,000 | 0.22% | 9,915,809 |
| 2025-02-19 | 2025-02-17 | 8.550 | 1,180,195 | -55,200 | 0.22% | 10,090,667 |
| 2025-02-18 | 2025-02-14 | 8.670 | 1,235,395 | +3,800 | 0.23% | 10,710,875 |
| 2025-02-17 | 2025-02-13 | 8.260 | 1,231,595 | -32,000 | 0.23% | 10,172,975 |
| 2025-02-14 | 2025-02-12 | 8.680 | 1,263,595 | -15,600 | 0.24% | 10,968,005 |
| 2025-02-13 | 2025-02-11 | 8.500 | 1,279,195 | -4,200 | 0.24% | 10,873,158 |
| 2025-02-12 | 2025-02-10 | 8.710 | 1,283,395 | -3,600 | 0.24% | 11,178,370 |
| 2025-02-11 | 2025-02-07 | 8.730 | 1,286,995 | +200 | 0.24% | 11,235,466 |
| 2025-02-10 | 2025-02-06 | 8.760 | 1,286,795 | +1,200 | 0.24% | 11,272,324 |
| 2025-02-07 | 2025-02-05 | 8.730 | 1,285,595 | -9,200 | 0.24% | 11,223,244 |
| 2025-02-06 | 2025-02-04 | 8.700 | 1,294,795 | -1,600 | 0.24% | 11,264,716 |
| 2025-02-05 | 2025-02-03 | 8.700 | 1,296,395 | -1,870 | 0.24% | 11,278,636 |
| 2025-02-04 | 2025-01-28 | 8.700 | 1,298,265 | +7,200 | 0.24% | 11,294,906 |
| 2025-02-03 | 2025-01-24 | 8.640 | 1,291,065 | -3,400 | 0.24% | 11,154,802 |
| 2025-01-27 | 2025-01-23 | 8.670 | 1,294,465 | -8,600 | 0.24% | 11,223,012 |
| 2025-01-24 | 2025-01-22 | 8.650 | 1,303,065 | +7,000 | 0.24% | 11,271,512 |
| 2025-01-23 | 2025-01-21 | 8.700 | 1,296,065 | +1,400 | 0.24% | 11,275,766 |
| 2025-01-22 | 2025-01-20 | 8.850 | 1,294,665 | +2,000 | 0.24% | 11,457,785 |
| 2025-01-21 | 2025-01-17 | 8.700 | 1,292,665 | -5,000 | 0.24% | 11,246,186 |
| 2025-01-20 | 2025-01-16 | 8.720 | 1,297,665 | +5,000 | 0.24% | 11,315,639 |
| 2025-01-17 | 2025-01-15 | 8.600 | 1,292,665 | -2,200 | 0.24% | 11,116,919 |
| 2025-01-16 | 2025-01-14 | 8.760 | 1,294,865 | +6,010 | 0.24% | 11,343,017 |
| 2025-01-15 | 2025-01-13 | 8.690 | 1,288,855 | +1,800 | 0.24% | 11,200,150 |
| 2025-01-14 | 2025-01-10 | 8.300 | 1,287,055 | +1,000 | 0.24% | 10,682,556 |
| 2025-01-13 | 2025-01-09 | 8.420 | 1,286,055 | -1,200 | 0.24% | 10,828,583 |
| 2025-01-10 | 2025-01-08 | 8.540 | 1,287,255 | -9,400 | 0.24% | 10,993,158 |
| 2025-01-09 | 2025-01-07 | 8.630 | 1,296,655 | +200 | 0.24% | 11,190,133 |
| 2025-01-08 | 2025-01-06 | 8.700 | 1,296,455 | -600 | 0.24% | 11,279,158 |
| 2025-01-07 | 2025-01-03 | 8.740 | 1,297,055 | -4,000 | 0.24% | 11,336,261 |
| 2025-01-06 | 2025-01-02 | 8.870 | 1,301,055 | -14,454 | 0.24% | 11,540,358 |
| 2025-01-03 | 2024-12-31 | 9.330 | 1,315,509 | -792 | 0.25% | 12,273,699 |
| 2025-01-02 | 2024-12-27 | 9.040 | 1,316,301 | -15,306 | 0.25% | 11,899,361 |
| 2024-12-30 | 2024-12-24 | 9.000 | 1,331,607 | -8,740 | 0.25% | 11,984,463 |
| 2024-12-27 | 2024-12-20 | 8.780 | 1,340,347 | -1,600 | 0.25% | 11,768,247 |
| 2024-12-23 | 2024-12-19 | 8.700 | 1,341,947 | -15,600 | 0.25% | 11,674,939 |
| 2024-12-20 | 2024-12-18 | 8.880 | 1,357,547 | -8,400 | 0.25% | 12,055,017 |
| 2024-12-19 | 2024-12-17 | 8.870 | 1,365,947 | +4,200 | 0.25% | 12,115,950 |
| 2024-12-18 | 2024-12-16 | 8.880 | 1,361,747 | -17,200 | 0.25% | 12,092,313 |
| 2024-12-17 | 2024-12-13 | 8.820 | 1,378,947 | -85,800 | 0.26% | 12,162,313 |
| 2024-12-16 | 2024-12-12 | 9.010 | 1,464,747 | -10,800 | 0.27% | 13,197,370 |
| 2024-12-13 | 2024-12-11 | 9.060 | 1,475,547 | -1,800 | 0.28% | 13,368,456 |
| 2024-12-12 | 2024-12-10 | 9.050 | 1,477,347 | +132,800 | 0.28% | 13,369,990 |
| 2024-12-11 | 2024-12-09 | 9.320 | 1,344,547 | +18,000 | 0.25% | 12,531,178 |
| 2024-12-10 | 2024-12-06 | 9.420 | 1,326,547 | +186,400 | 0.25% | 12,496,073 |
| 2024-12-09 | 2024-12-05 | 9.330 | 1,140,147 | +329,600 | 0.21% | 10,637,572 |
| 2024-12-06 | 2024-12-04 | 9.080 | 810,547 | +1,800 | 0.15% | 7,359,767 |
| 2024-12-05 | 2024-12-03 | 9.000 | 808,747 | +34,600 | 0.15% | 7,278,723 |
| 2024-12-04 | 2024-12-02 | 8.570 | 774,147 | -27,000 | 0.14% | 6,634,440 |
| 2024-12-03 | 2024-11-29 | 7.780 | 801,147 | +18,200 | 0.15% | 6,232,924 |
| 2024-12-02 | 2024-11-28 | 7.760 | 782,947 | +1,000 | 0.15% | 6,075,669 |
| 2024-11-29 | 2024-11-27 | 7.900 | 781,947 | +10,600 | 0.15% | 6,177,381 |
| 2024-11-28 | 2024-11-26 | 7.900 | 771,347 | -40,800 | 0.14% | 6,093,641 |
| 2024-11-27 | 2024-11-25 | 7.620 | 812,147 | -5,800 | 0.15% | 6,188,560 |
| 2024-11-26 | 2024-11-22 | 8.080 | 817,947 | +23,000 | 0.15% | 6,609,012 |
| 2024-11-25 | 2024-11-21 | 8.590 | 794,947 | -4,600 | 0.15% | 6,828,595 |
| 2024-11-22 | 2024-11-20 | 8.600 | 799,547 | -8,400 | 0.15% | 6,876,104 |
| 2024-11-21 | 2024-11-19 | 8.680 | 807,947 | -7,000 | 0.15% | 7,012,980 |
| 2024-11-20 | 2024-11-18 | 8.700 | 814,947 | -6,600 | 0.15% | 7,090,039 |
| 2024-11-19 | 2024-11-15 | 8.720 | 821,547 | -9,600 | 0.15% | 7,163,890 |
| 2024-11-18 | 2024-11-14 | 8.910 | 831,147 | -11,933 | 0.16% | 7,405,520 |
| 2024-11-15 | 2024-11-13 | 8.750 | 843,080 | -2,781 | 0.16% | 7,376,950 |
| 2024-11-14 | 2024-11-12 | 8.810 | 845,861 | +1,800 | 0.16% | 7,452,035 |
| 2024-11-12 | 2024-11-08 | 9.090 | 844,061 | +26,400 | 0.16% | 7,672,514 |
| 2024-11-11 | 2024-11-07 | 9.040 | 817,661 | +800 | 0.15% | 7,391,655 |
| 2024-11-06 | 2024-11-04 | 9.180 | 816,861 | -400 | 0.15% | 7,498,784 |
| 2024-10-31 | 2024-10-29 | 9.210 | 817,261 | -200 | 0.15% | 7,526,974 |
| 2024-10-29 | 2024-10-25 | 9.320 | 817,461 | +64,400 | 0.15% | 7,618,737 |
| 2024-10-28 | 2024-10-24 | 9.430 | 753,061 | +200 | 0.14% | 7,101,365 |
| 2024-10-25 | 2024-10-23 | 9.230 | 752,861 | -1,000 | 0.14% | 6,948,907 |
| 2024-10-22 | 2024-10-18 | 9.530 | 753,861 | -200 | 0.14% | 7,184,295 |
| 2024-10-21 | 2024-10-17 | 9.250 | 754,061 | +83,842 | 0.14% | 6,975,064 |
| 2024-10-18 | 2024-10-16 | 9.250 | 670,219 | +9,000 | 0.13% | 6,199,526 |
| 2024-10-17 | 2024-10-15 | 9.430 | 661,219 | +3,400 | 0.12% | 6,235,295 |
| 2024-10-16 | 2024-10-14 | 9.510 | 657,819 | -200 | 0.12% | 6,255,859 |
| 2024-10-14 | 2024-10-09 | 9.720 | 658,019 | -1,800 | 0.12% | 6,395,945 |
| 2024-10-10 | 2024-10-08 | 10.220 | 659,819 | -10,600 | 0.12% | 6,743,350 |
| 2024-10-09 | 2024-10-07 | 9.690 | 670,419 | +5,172 | 0.13% | 6,496,360 |
| 2024-10-07 | 2024-10-03 | 9.650 | 665,247 | +1,758 | 0.12% | 6,419,634 |
| 2024-10-04 | 2024-10-02 | 9.750 | 663,489 | -800 | 0.12% | 6,469,018 |
| 2024-10-02 | 2024-09-27 | 9.700 | 664,289 | -1,000 | 0.12% | 6,443,603 |
| 2024-09-17 | 2024-09-13 | 9.130 | 665,289 | -6,200 | 0.12% | 6,074,089 |
| 2024-09-16 | 2024-09-12 | 9.140 | 671,489 | -200 | 0.13% | 6,137,409 |
| 2024-09-13 | 2024-09-11 | 9.100 | 671,689 | -800 | 0.13% | 6,112,370 |
| 2024-09-12 | 2024-09-10 | 9.060 | 672,489 | -1,000 | 0.13% | 6,092,750 |
| 2024-09-11 | 2024-09-09 | 9.150 | 673,489 | +3,600 | 0.13% | 6,162,424 |
| 2024-09-03 | 2024-08-30 | 9.190 | 669,889 | +1,000 | 0.12% | 6,156,280 |
| 2024-08-30 | 2024-08-28 | 9.020 | 668,889 | -200 | 0.12% | 6,033,379 |
| 2024-08-29 | 2024-08-27 | 9.060 | 669,089 | -200 | 0.12% | 6,061,946 |
| 2024-08-28 | 2024-08-26 | 9.010 | 669,289 | -600 | 0.12% | 6,030,294 |
| 2024-08-20 | 2024-08-16 | 8.990 | 669,889 | -200 | 0.12% | 6,022,302 |
| 2024-08-15 | 2024-08-13 | 8.940 | 670,089 | -5,396 | 0.13% | 5,990,596 |
| 2024-08-13 | 2024-08-09 | 8.950 | 675,485 | -400 | 0.13% | 6,045,591 |
| 2024-08-09 | 2024-08-07 | 9.220 | 675,885 | -200 | 0.13% | 6,231,660 |
| 2024-08-08 | 2024-08-06 | 9.220 | 676,085 | -800 | 0.13% | 6,233,504 |
| 2024-08-07 | 2024-08-05 | 9.280 | 676,885 | +11,000 | 0.13% | 6,281,493 |
| 2024-08-05 | 2024-08-01 | 9.660 | 665,885 | +36,200 | 0.13% | 6,432,449 |
| 2024-08-02 | 2024-07-31 | 9.480 | 629,685 | -400 | 0.12% | 5,969,414 |
| 2024-08-01 | 2024-07-30 | 9.790 | 630,085 | +117,600 | 0.12% | 6,168,532 |
| 2024-07-31 | 2024-07-29 | 9.250 | 512,485 | +400 | 0.10% | 4,740,486 |
| 2024-07-29 | 2024-07-25 | 9.090 | 512,085 | -5,000 | 0.10% | 4,654,853 |
| 2024-07-25 | 2024-07-23 | 9.150 | 517,085 | +5,000 | 0.10% | 4,731,328 |
| 2024-07-24 | 2024-07-22 | 9.280 | 512,085 | +3,800 | 0.10% | 4,752,149 |
| 2024-07-22 | 2024-07-18 | 9.030 | 508,285 | +29,618 | 0.10% | 4,589,814 |
| 2024-07-19 | 2024-07-17 | 9.080 | 478,667 | +2,000 | 0.09% | 4,346,296 |
| 2024-07-15 | 2024-07-11 | 8.900 | 476,667 | +1,000 | 0.09% | 4,242,336 |
| 2024-07-04 | 2024-07-02 | 9.030 | 475,667 | -15 | 0.09% | 4,295,273 |
| 2024-06-24 | 2024-06-20 | 9.150 | 475,682 | +1,200 | 0.09% | 4,352,490 |
| 2024-06-21 | 2024-06-19 | 9.260 | 474,482 | +200 | 0.09% | 4,393,703 |
| 2024-06-13 | 2024-06-11 | 9.270 | 474,282 | -27,200 | 0.09% | 4,396,594 |
| 2024-06-12 | 2024-06-07 | 9.220 | 501,482 | -8,800 | 0.10% | 4,623,664 |
| 2024-06-11 | 2024-06-06 | 9.080 | 510,282 | +1,000 | 0.10% | 4,633,361 |
| 2024-06-06 | 2024-06-04 | 9.330 | 509,282 | -800 | 0.10% | 4,751,601 |
| 2024-06-04 | 2024-05-31 | 9.140 | 510,082 | +8,800 | 0.10% | 4,662,149 |
| 2024-05-30 | 2024-05-28 | 9.800 | 501,282 | -8,600 | 0.10% | 4,912,564 |
| 2024-05-29 | 2024-05-27 | 9.800 | 509,882 | +1,392 | 0.10% | 4,996,844 |
| 2024-05-27 | 2024-05-23 | 9.500 | 508,490 | +11,000 | 0.10% | 4,830,655 |
| 2024-05-24 | 2024-05-22 | 9.630 | 497,490 | +5,000 | 0.10% | 4,790,829 |
| 2024-05-23 | 2024-05-21 | 9.710 | 492,490 | +5,000 | 0.10% | 4,782,078 |
| 2024-05-22 | 2024-05-20 | 9.890 | 487,490 | +8,600 | 0.10% | 4,821,276 |
| 2024-05-21 | 2024-05-17 | 9.970 | 478,890 | -3,200 | 0.09% | 4,774,533 |
| 2024-05-14 | 2024-05-10 | 10.200 | 482,090 | -12,400 | 0.09% | 4,917,318 |
| 2024-05-13 | 2024-05-09 | 10.060 | 494,490 | -6,000 | 0.10% | 4,974,569 |
| 2024-05-02 | 2024-04-29 | 10.140 | 500,490 | -10,800 | 0.10% | 5,074,969 |
| 2024-04-29 | 2024-04-25 | 9.900 | 511,290 | -3,157 | 0.10% | 5,061,771 |
| 2024-04-24 | 2024-04-22 | 10.220 | 514,447 | -21,376 | 0.10% | 5,257,648 |
| 2024-04-22 | 2024-04-18 | 10.220 | 535,823 | +37,731 | 0.11% | 5,476,111 |
| 2024-04-18 | 2024-04-16 | 10.380 | 498,092 | +9,916 | 0.10% | 5,170,195 |
| 2024-04-17 | 2024-04-15 | 10.600 | 488,176 | +22,369 | 0.10% | 5,174,666 |
| 2024-04-11 | 2024-04-09 | 11.520 | 465,807 | +4,000 | 0.09% | 5,366,097 |
| 2024-04-10 | 2024-04-08 | 11.500 | 461,807 | -22,369 | 0.09% | 5,310,780 |
| 2024-04-05 | 2024-04-02 | 11.180 | 484,176 | -3,000 | 0.10% | 5,413,088 |
| 2024-04-03 | 2024-03-28 | 10.100 | 487,176 | +200 | 0.10% | 4,920,478 |
| 2024-03-28 | 2024-03-26 | 10.180 | 486,976 | +31,000 | 0.10% | 4,957,416 |
| 2024-03-26 | 2024-03-22 | 9.980 | 455,976 | +4,000 | 0.09% | 4,550,640 |
| 2024-03-20 | 2024-03-18 | 11.480 | 451,976 | +13,738 | 0.09% | 5,188,684 |
| 2024-03-15 | 2024-03-13 | 11.460 | 438,238 | -13,738 | 0.09% | 5,022,207 |
| 2024-03-14 | 2024-03-12 | 11.060 | 451,976 | -60,800 | 0.09% | 4,998,855 |
| 2024-03-13 | 2024-03-11 | 11.700 | 512,776 | -44,731 | 0.10% | 5,999,479 |
| 2024-03-12 | 2024-03-08 | 12.040 | 557,507 | +116,800 | 0.11% | 6,712,384 |
| 2024-03-11 | 2024-03-07 | 10.720 | 440,707 | -200 | 0.09% | 4,724,379 |
| 2024-03-08 | 2024-03-06 | 11.140 | 440,907 | -4,000 | 0.09% | 4,911,704 |
| 2024-03-07 | 2024-03-05 | 11.200 | 444,907 | -800 | 0.09% | 4,982,958 |
| 2024-03-06 | 2024-03-04 | 11.220 | 445,707 | +2,800 | 0.09% | 5,000,833 |
| 2024-03-05 | 2024-03-01 | 11.240 | 442,907 | +48,400 | 0.09% | 4,978,275 |
| 2024-03-04 | 2024-02-29 | 11.240 | 394,507 | +12,200 | 0.08% | 4,434,259 |
| 2024-03-01 | 2024-02-28 | 10.940 | 382,307 | +15,000 | 0.08% | 4,182,439 |
| 2024-02-29 | 2024-02-27 | 10.780 | 367,307 | +200 | 0.07% | 3,959,569 |
| 2024-02-28 | 2024-02-26 | 10.380 | 367,107 | -800 | 0.07% | 3,810,571 |
| 2024-02-27 | 2024-02-23 | 10.360 | 367,907 | +2,000 | 0.07% | 3,811,517 |
| 2024-02-26 | 2024-02-22 | 10.740 | 365,907 | -2,200 | 0.07% | 3,929,841 |
| 2024-02-23 | 2024-02-21 | 11.380 | 368,107 | -1,984 | 0.07% | 4,189,058 |
| 2024-02-21 | 2024-02-19 | 11.980 | 370,091 | +506 | 0.07% | 4,433,690 |
| 2024-02-20 | 2024-02-16 | 12.300 | 369,585 | -800 | 0.07% | 4,545,896 |
| 2024-02-19 | 2024-02-15 | 12.000 | 370,385 | -400 | 0.07% | 4,444,620 |
| 2024-02-16 | 2024-02-14 | 11.200 | 370,785 | -52 | 0.07% | 4,152,792 |
| 2024-02-15 | 2024-02-09 | 11.200 | 370,837 | -1,600 | 0.07% | 4,153,374 |
| 2024-02-14 | 2024-02-07 | 11.060 | 372,437 | -1,800 | 0.07% | 4,119,153 |
| 2024-02-08 | 2024-02-06 | 10.540 | 374,237 | +1,000 | 0.07% | 3,944,458 |
| 2024-02-05 | 2024-02-01 | 10.200 | 373,237 | +1,000 | 0.07% | 3,807,017 |
| 2024-02-02 | 2024-01-31 | 10.380 | 372,237 | -2,400 | 0.07% | 3,863,820 |
| 2024-02-01 | 2024-01-30 | 10.660 | 374,637 | -400 | 0.07% | 3,993,630 |
| 2024-01-31 | 2024-01-29 | 10.000 | 375,037 | +4,892 | 0.07% | 3,750,370 |
| 2024-01-30 | 2024-01-26 | 10.700 | 370,145 | +2,400 | 0.07% | 3,960,551 |
| 2024-01-29 | 2024-01-25 | 11.000 | 367,745 | -400 | 0.07% | 4,045,195 |
| 2024-01-22 | 2024-01-18 | 11.360 | 368,145 | +2,000 | 0.07% | 4,182,127 |
| 2024-01-19 | 2024-01-17 | 11.520 | 366,145 | +3,000 | 0.07% | 4,217,990 |
| 2024-01-18 | 2024-01-16 | 11.780 | 363,145 | -5 | 0.07% | 4,277,848 |
| 2024-01-08 | 2024-01-04 | 12.140 | 363,150 | +5,000 | 0.07% | 4,408,641 |
| 2024-01-05 | 2024-01-03 | 12.680 | 358,150 | +12,000 | 0.07% | 4,541,342 |
| 2024-01-04 | 2024-01-02 | 13.580 | 346,150 | -200 | 0.07% | 4,700,717 |
| 2024-01-03 | 2023-12-29 | 15.500 | 346,350 | -400 | 0.07% | 5,368,425 |
| 2023-12-29 | 2023-12-27 | 14.620 | 346,750 | +2,000 | 0.07% | 5,069,485 |
| 2023-12-28 | 2023-12-22 | 15.000 | 344,750 | -6,916 | 0.07% | 5,171,250 |
| 2023-12-20 | 2023-12-18 | 15.000 | 351,666 | +600 | 0.07% | 5,274,990 |
| 2023-12-18 | 2023-12-14 | 15.840 | 351,066 | +10,200 | 0.07% | 5,560,885 |
| 2023-12-15 | 2023-12-13 | 14.580 | 340,866 | +1,800 | 0.07% | 4,969,826 |
| 2023-12-14 | 2023-12-12 | 14.380 | 339,066 | +3,320 | 0.07% | 4,875,769 |
| 2023-12-13 | 2023-12-11 | 14.180 | 335,746 | +7,800 | 0.07% | 4,760,878 |
| 2023-12-12 | 2023-12-08 | 14.200 | 327,946 | +5,600 | 0.06% | 4,656,833 |
| 2023-12-11 | 2023-12-07 | 16.340 | 322,346 | -3,000 | 0.06% | 5,267,134 |
| 2023-12-07 | 2023-12-05 | 17.500 | 325,346 | +42,200 | 0.06% | 5,693,555 |
| 2023-12-06 | 2023-12-04 | 16.960 | 283,146 | +81,200 | 0.06% | 4,802,156 |
| 2023-12-05 | 2023-12-01 | 18.280 | 201,946 | +11,336 | 0.04% | 3,691,573 |
| 2023-12-04 | 2023-11-30 | 16.520 | 190,610 | +15,600 | 0.04% | 3,148,877 |
| 2023-12-01 | 2023-11-29 | 15.940 | 175,010 | +15,200 | 0.03% | 2,789,659 |
| 2023-11-29 | 2023-11-27 | 15.740 | 159,810 | +1,000 | 0.03% | 2,515,409 |
| 2023-11-27 | 2023-11-23 | 15.660 | 158,810 | +600 | 0.03% | 2,486,965 |
| 2023-11-23 | 2023-11-21 | 15.420 | 158,210 | +264 | 0.03% | 2,439,598 |
| 2023-11-21 | 2023-11-17 | 15.320 | 157,946 | +400 | 0.03% | 2,419,733 |
| 2023-11-13 | 2023-11-09 | 14.880 | 157,546 | -1,000 | 0.03% | 2,344,284 |
| 2023-11-10 | 2023-11-08 | 15.020 | 158,546 | +1,700 | 0.03% | 2,381,361 |
| 2023-11-09 | 2023-11-07 | 15.260 | 156,846 | -1,600 | 0.03% | 2,393,470 |
| 2023-11-08 | 2023-11-06 | 15.240 | 158,446 | -800 | 0.03% | 2,414,717 |
| 2023-11-07 | 2023-11-03 | 15.180 | 159,246 | -200 | 0.03% | 2,417,354 |
| 2023-11-06 | 2023-11-02 | 15.580 | 159,446 | -1,000 | 0.03% | 2,484,169 |
| 2023-11-03 | 2023-11-01 | 15.600 | 160,446 | +32 | 0.03% | 2,502,958 |
| 2023-10-27 | 2023-10-25 | 14.920 | 160,414 | +1,000 | 0.03% | 2,393,377 |
| 2023-10-26 | 2023-10-24 | 15.140 | 159,414 | +5,800 | 0.03% | 2,413,528 |
| 2023-10-18 | 2023-10-16 | 15.900 | 153,614 | +3,200 | 0.03% | 2,442,463 |
| 2023-10-13 | 2023-10-11 | 16.480 | 150,414 | -2,800 | 0.03% | 2,478,823 |
| 2023-10-12 | 2023-10-10 | 16.160 | 153,214 | +200 | 0.03% | 2,475,938 |
| 2023-10-11 | 2023-10-09 | 16.820 | 153,014 | +10,000 | 0.03% | 2,573,695 |
| 2023-10-10 | 2023-10-06 | 18.380 | 143,014 | -5,500 | 0.03% | 2,628,597 |
| 2023-10-03 | 2023-09-28 | 15.620 | 148,514 | +2,000 | 0.03% | 2,319,789 |
| 2023-09-29 | 2023-09-27 | 15.380 | 146,514 | -3,000 | 0.03% | 2,253,385 |
| 2023-09-28 | 2023-09-26 | 14.720 | 149,514 | -1,400 | 0.03% | 2,200,846 |
| 2023-09-27 | 2023-09-25 | 14.760 | 150,914 | +6,000 | 0.03% | 2,227,491 |
| 2023-09-26 | 2023-09-22 | 15.980 | 144,914 | -8,400 | 0.03% | 2,315,726 |
| 2023-09-25 | 2023-09-21 | 17.140 | 153,314 | +3,400 | 0.03% | 2,627,802 |
| 2023-09-22 | 2023-09-20 | 19.000 | 149,914 | +8,543 | 0.03% | 2,848,366 |
| 2023-09-21 | 2023-09-19 | 18.220 | 141,371 | -2,000 | 0.03% | 2,575,780 |
| 2023-09-19 | 2023-09-15 | 13.760 | 143,371 | -200 | 0.03% | 1,972,785 |
| 2023-09-15 | 2023-09-13 | 14.160 | 143,571 | -800 | 0.03% | 2,032,965 |
| 2023-09-14 | 2023-09-12 | 14.440 | 144,371 | -600 | 0.03% | 2,084,717 |
| 2023-09-13 | 2023-09-11 | 14.340 | 144,971 | +200 | 0.03% | 2,078,884 |
| 2023-09-11 | 2023-09-06 | 14.680 | 144,771 | +200 | 0.03% | 2,125,238 |
| 2023-09-07 | 2023-09-05 | 14.700 | 144,571 | -1,832 | 0.03% | 2,125,194 |
| 2023-09-06 | 2023-09-04 | 14.720 | 146,403 | -1,600 | 0.03% | 2,155,052 |
| 2023-09-05 | 2023-08-31 | 14.560 | 148,003 | -200 | 0.03% | 2,154,924 |
| 2023-09-04 | 2023-08-30 | 14.920 | 148,203 | -800 | 0.03% | 2,211,189 |
| 2023-08-18 | 2023-08-16 | 15.200 | 149,003 | -17 | 0.03% | 2,264,846 |
| 2023-08-11 | 2023-08-09 | 15.700 | 149,020 | +2,183 | 0.03% | 2,339,614 |
| 2023-08-10 | 2023-08-08 | 15.720 | 146,837 | +4,017 | 0.03% | 2,308,278 |
| 2023-08-09 | 2023-08-07 | 15.460 | 142,820 | +800 | 0.03% | 2,207,997 |
| 2023-08-08 | 2023-08-04 | 15.500 | 142,020 | +400 | 0.03% | 2,201,310 |
| 2023-08-07 | 2023-08-03 | 15.480 | 141,620 | +400 | 0.03% | 2,192,278 |
| 2023-08-04 | 2023-08-02 | 15.340 | 141,220 | +34 | 0.03% | 2,166,315 |
| 2023-08-02 | 2023-07-31 | 15.540 | 141,186 | +600 | 0.03% | 2,194,030 |
| 2023-07-27 | 2023-07-25 | 15.620 | 140,586 | -200 | 0.03% | 2,195,953 |
| 2023-07-25 | 2023-07-21 | 15.920 | 140,786 | +600 | 0.03% | 2,241,313 |
| 2023-07-18 | 2023-07-13 | 15.300 | 140,186 | +2,400 | 0.03% | 2,144,846 |
| 2023-07-14 | 2023-07-12 | 15.860 | 137,786 | +400 | 0.03% | 2,185,286 |
| 2023-07-13 | 2023-07-11 | 16.000 | 137,386 | +400 | 0.03% | 2,198,176 |
| 2023-07-12 | 2023-07-10 | 16.000 | 136,986 | +600 | 0.03% | 2,191,776 |
| 2023-07-11 | 2023-07-07 | 16.000 | 136,386 | +1,000 | 0.03% | 2,182,176 |
| 2023-07-10 | 2023-07-06 | 16.060 | 135,386 | +400 | 0.03% | 2,174,299 |
| 2023-07-06 | 2023-07-04 | 16.300 | 134,986 | +1,600 | 0.03% | 2,200,272 |
| 2023-07-05 | 2023-07-03 | 16.400 | 133,386 | -3,183 | 0.03% | 2,187,530 |
| 2023-07-04 | 2023-06-30 | 16.300 | 136,569 | +400 | 0.03% | 2,226,075 |
| 2023-07-03 | 2023-06-29 | 16.320 | 136,169 | +800 | 0.03% | 2,222,278 |
| 2023-06-30 | 2023-06-28 | 16.340 | 135,369 | -600 | 0.03% | 2,211,929 |
| 2023-06-29 | 2023-06-27 | 16.000 | 135,969 | +600 | 0.03% | 2,175,504 |
| 2023-06-28 | 2023-06-26 | 15.740 | 135,369 | +1,600 | 0.03% | 2,130,708 |
| 2023-06-26 | 2023-06-21 | 16.160 | 133,769 | +800 | 0.03% | 2,161,707 |
| 2023-06-23 | 2023-06-20 | 15.800 | 132,969 | +600 | 0.03% | 2,100,910 |
| 2023-06-20 | 2023-06-16 | 14.920 | 132,369 | +400 | 0.03% | 1,974,945 |
| 2023-06-16 | 2023-06-14 | 14.700 | 131,969 | -44 | 0.03% | 1,939,944 |
| 2023-06-15 | 2023-06-13 | 14.080 | 132,013 | +51 | 0.03% | 1,858,743 |
| 2023-06-13 | 2023-06-09 | 14.000 | 131,962 | +1,400 | 0.03% | 1,847,468 |
| 2023-06-12 | 2023-06-08 | 13.500 | 130,562 | +200 | 0.03% | 1,762,587 |
| 2023-06-09 | 2023-06-07 | 13.900 | 130,362 | +2,102 | 0.03% | 1,812,032 |
| 2023-06-07 | 2023-06-05 | 14.660 | 128,260 | -800 | 0.03% | 1,880,292 |
| 2023-06-06 | 2023-06-02 | 14.880 | 129,060 | +5,400 | 0.03% | 1,920,413 |
| 2023-05-31 | 2023-05-29 | 15.180 | 123,660 | +400 | 0.02% | 1,877,159 |
| 2023-05-29 | 2023-05-24 | 16.040 | 123,260 | +3,800 | 0.02% | 1,977,090 |
| 2023-05-25 | 2023-05-23 | 16.320 | 119,460 | +400 | 0.02% | 1,949,587 |
| 2023-05-23 | 2023-05-19 | 15.780 | 119,060 | +1,000 | 0.02% | 1,878,767 |
| 2023-05-22 | 2023-05-18 | 15.380 | 118,060 | +200 | 0.02% | 1,815,763 |
| 2023-05-18 | 2023-05-16 | 16.220 | 117,860 | +400 | 0.02% | 1,911,689 |
| 2023-05-17 | 2023-05-15 | 16.120 | 117,460 | +200 | 0.02% | 1,893,455 |
| 2023-05-16 | 2023-05-12 | 16.480 | 117,260 | +400 | 0.02% | 1,932,445 |
| 2023-05-15 | 2023-05-11 | 16.500 | 116,860 | +200 | 0.02% | 1,928,190 |
| 2023-05-12 | 2023-05-10 | 16.500 | 116,660 | +400 | 0.02% | 1,924,890 |
| 2023-04-28 | 2023-04-26 | 16.560 | 116,260 | -200 | 0.02% | 1,925,266 |
| 2023-04-27 | 2023-04-25 | 15.880 | 116,460 | +400 | 0.02% | 1,849,385 |
| 2023-04-26 | 2023-04-24 | 16.180 | 116,060 | +400 | 0.02% | 1,877,851 |
| 2023-04-25 | 2023-04-21 | 16.200 | 115,660 | +7,200 | 0.02% | 1,873,692 |
| 2023-04-24 | 2023-04-20 | 17.600 | 108,460 | -600 | 0.02% | 1,908,896 |
| 2023-04-21 | 2023-04-19 | 17.840 | 109,060 | +3,000 | 0.02% | 1,945,630 |
| 2023-04-20 | 2023-04-18 | 18.580 | 106,060 | +1,428 | 0.02% | 1,970,595 |
| 2023-04-18 | 2023-04-14 | 18.940 | 104,632 | +414 | 0.02% | 1,981,730 |
| 2023-04-17 | 2023-04-13 | 19.280 | 104,218 | -400 | 0.02% | 2,009,323 |
| 2023-04-14 | 2023-04-12 | 18.880 | 104,618 | +2,800 | 0.02% | 1,975,188 |
| 2023-04-13 | 2023-04-11 | 18.880 | 101,818 | +2,200 | 0.02% | 1,922,324 |
| 2023-04-12 | 2023-04-06 | 19.100 | 99,618 | +2,414 | 0.02% | 1,902,704 |
| 2023-04-11 | 2023-04-04 | 19.340 | 97,204 | +2,000 | 0.02% | 1,879,925 |
| 2023-04-06 | 2023-04-03 | 19.300 | 95,204 | +1,000 | 0.02% | 1,837,437 |
| 2023-04-04 | 2023-03-31 | 19.660 | 94,204 | +800 | 0.02% | 1,852,051 |
| 2023-04-03 | 2023-03-30 | 19.840 | 93,404 | +2,442 | 0.02% | 1,853,135 |
| 2023-03-31 | 2023-03-29 | 20.000 | 90,962 | +800 | 0.02% | 1,819,240 |
| 2023-03-30 | 2023-03-28 | 20.350 | 90,162 | +1,000 | 0.02% | 1,834,797 |
| 2023-03-29 | 2023-03-27 | 20.400 | 89,162 | -2,000 | 0.02% | 1,818,905 |
| 2023-03-28 | 2023-03-24 | 20.700 | 91,162 | -16,372 | 0.02% | 1,887,053 |
| 2023-03-27 | 2023-03-23 | 20.850 | 107,534 | +228 | 0.02% | 2,242,084 |
| 2023-03-24 | 2023-03-22 | 21.350 | 107,306 | +600 | 0.02% | 2,290,983 |
| 2023-03-23 | 2023-03-21 | 20.900 | 106,706 | +1,400 | 0.02% | 2,230,155 |
| 2023-03-22 | 2023-03-20 | 20.900 | 105,306 | -200 | 0.02% | 2,200,895 |
| 2023-03-21 | 2023-03-17 | 21.000 | 105,506 | -2,000 | 0.02% | 2,215,626 |
| 2023-03-20 | 2023-03-16 | 22.300 | 107,506 | +11,200 | 0.02% | 2,397,384 |
| 2023-03-17 | 2023-03-15 | 24.550 | 96,306 | -5,400 | 0.02% | 2,364,312 |
| 2023-03-16 | 2023-03-14 | 19.500 | 101,706 | +1,156 | 0.02% | 1,983,267 |
| 2023-03-15 | 2023-03-13 | 14.760 | 100,550 | +19,800 | 0.02% | 1,484,118 |
| 2023-03-14 | 2023-03-10 | 14.780 | 80,750 | +6,200 | 0.02% | 1,193,485 |
| 2023-03-10 | 2023-03-08 | 14.720 | 74,550 | +800 | 0.01% | 1,097,376 |
| 2023-02-15 | 2023-02-13 | 15.400 | 73,750 | +200 | 0.01% | 1,135,750 |
| 2023-02-10 | 2023-02-08 | 15.420 | 73,550 | -600 | 0.01% | 1,134,141 |
| 2023-02-09 | 2023-02-07 | 14.880 | 74,150 | +400 | 0.01% | 1,103,352 |
| 2023-02-02 | 2023-01-31 | 15.400 | 73,750 | +200 | 0.01% | 1,135,750 |
| 2023-02-01 | 2023-01-30 | 15.840 | 73,550 | +1,800 | 0.01% | 1,165,032 |
| 2023-01-31 | 2023-01-27 | 15.480 | 71,750 | +200 | 0.01% | 1,110,690 |
| 2023-01-20 | 2023-01-18 | 16.080 | 71,550 | -200 | 0.01% | 1,150,524 |
| 2023-01-12 | 2023-01-10 | 16.200 | 71,750 | -2,200 | 0.01% | 1,162,350 |
| 2023-01-11 | 2023-01-09 | 16.400 | 73,950 | +4,600 | 0.01% | 1,212,780 |
| 2023-01-09 | 2023-01-05 | 17.940 | 69,350 | -1,800 | 0.01% | 1,244,139 |
| 2023-01-06 | 2023-01-04 | 19.760 | 71,150 | -200 | 0.01% | 1,405,924 |
| 2023-01-05 | 2023-01-03 | 19.800 | 71,350 | -1,800 | 0.01% | 1,412,730 |
| 2023-01-04 | 2022-12-30 | 19.800 | 73,150 | 0.01% | 1,448,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy