History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 416,182,284 | +0 | 66.87% | 5,006,672,877 |
| 2025-10-13 | 2025-10-09 | 12.290 | 416,182,284 | +0 | 66.87% | 5,114,880,270 |
| 2025-10-10 | 2025-10-08 | 12.760 | 416,182,284 | +0 | 66.87% | 5,310,485,944 |
| 2025-10-09 | 2025-10-06 | 12.490 | 416,182,284 | +0 | 66.87% | 5,198,116,727 |
| 2025-10-08 | 2025-10-03 | 12.590 | 416,182,284 | +0 | 66.87% | 5,239,734,956 |
| 2025-10-06 | 2025-10-02 | 12.590 | 416,182,284 | +0 | 66.87% | 5,239,734,956 |
| 2025-10-03 | 2025-09-30 | 12.710 | 416,182,284 | +0 | 66.87% | 5,289,676,830 |
| 2025-10-02 | 2025-09-29 | 12.670 | 416,182,284 | +0 | 66.87% | 5,273,029,538 |
| 2025-09-30 | 2025-09-26 | 12.540 | 416,182,284 | +0 | 66.87% | 5,218,925,841 |
| 2025-09-29 | 2025-09-25 | 12.960 | 416,182,284 | +0 | 66.87% | 5,393,722,401 |
| 2025-09-26 | 2025-09-24 | 13.450 | 416,182,284 | +0 | 66.87% | 5,597,651,720 |
| 2025-09-25 | 2025-09-23 | 13.940 | 416,182,284 | +0 | 66.87% | 5,801,581,039 |
| 2025-09-24 | 2025-09-22 | 14.000 | 416,182,284 | +0 | 66.87% | 5,826,551,976 |
| 2025-09-23 | 2025-09-19 | 13.970 | 416,182,284 | +0 | 66.87% | 5,814,066,507 |
| 2025-09-22 | 2025-09-18 | 14.180 | 416,182,284 | +0 | 66.87% | 5,901,464,787 |
| 2025-09-19 | 2025-09-17 | 14.300 | 416,182,284 | +0 | 66.87% | 5,951,406,661 |
| 2025-09-18 | 2025-09-16 | 14.600 | 416,182,284 | +0 | 66.87% | 6,076,261,346 |
| 2025-09-17 | 2025-09-15 | 13.000 | 416,182,284 | +0 | 66.87% | 5,410,369,692 |
| 2025-09-16 | 2025-09-12 | 12.830 | 416,182,284 | +0 | 66.87% | 5,339,618,704 |
| 2025-09-15 | 2025-09-11 | 12.370 | 416,182,284 | +0 | 66.87% | 5,148,174,853 |
| 2025-09-12 | 2025-09-10 | 13.090 | 416,182,284 | +0 | 66.87% | 5,447,826,098 |
| 2025-09-11 | 2025-09-09 | 13.350 | 416,182,284 | +0 | 66.87% | 5,556,033,491 |
| 2025-09-10 | 2025-09-08 | 13.410 | 416,182,284 | +0 | 66.87% | 5,581,004,428 |
| 2025-09-09 | 2025-09-05 | 13.310 | 416,182,284 | +0 | 66.87% | 5,539,386,200 |
| 2025-09-08 | 2025-09-04 | 12.850 | 416,182,284 | +0 | 66.87% | 5,347,942,349 |
| 2025-09-05 | 2025-09-03 | 13.490 | 416,182,284 | +0 | 66.87% | 5,614,299,011 |
| 2025-09-04 | 2025-09-02 | 13.380 | 416,182,284 | +0 | 66.87% | 5,568,518,960 |
| 2025-09-03 | 2025-09-01 | 14.100 | 416,182,284 | +0 | 66.87% | 5,868,170,204 |
| 2025-09-02 | 2025-08-29 | 13.880 | 416,182,284 | +0 | 66.87% | 5,776,610,102 |
| 2025-09-01 | 2025-08-28 | 13.520 | 416,182,284 | +0 | 66.87% | 5,626,784,480 |
| 2025-08-29 | 2025-08-27 | 15.720 | 416,182,284 | +0 | 66.87% | 6,542,385,504 |
| 2025-08-28 | 2025-08-26 | 16.340 | 416,182,284 | +0 | 66.87% | 6,800,418,521 |
| 2025-08-27 | 2025-08-25 | 15.600 | 416,182,284 | +0 | 66.87% | 6,492,443,630 |
| 2025-08-26 | 2025-08-22 | 16.100 | 416,182,284 | +0 | 66.87% | 6,700,534,772 |
| 2025-08-25 | 2025-08-21 | 15.760 | 416,182,284 | +0 | 66.87% | 6,559,032,796 |
| 2025-08-22 | 2025-08-20 | 15.020 | 416,182,284 | +0 | 66.87% | 6,251,057,906 |
| 2025-08-21 | 2025-08-19 | 16.060 | 416,182,284 | +0 | 66.87% | 6,683,887,481 |
| 2025-08-20 | 2025-08-18 | 16.370 | 416,182,284 | +0 | 66.87% | 6,812,903,989 |
| 2025-08-19 | 2025-08-15 | 16.260 | 416,182,284 | +0 | 66.87% | 6,767,123,938 |
| 2025-08-18 | 2025-08-14 | 16.800 | 416,182,284 | +0 | 66.87% | 6,991,862,371 |
| 2025-08-15 | 2025-08-13 | 17.290 | 416,182,284 | +0 | 66.87% | 7,195,791,690 |
| 2025-08-14 | 2025-08-12 | 17.280 | 416,182,284 | +0 | 66.87% | 7,191,629,868 |
| 2025-08-13 | 2025-08-11 | 18.530 | 416,182,284 | -65,400 | 72.46% | 7,711,857,723 |
| 2025-08-01 | 2025-07-30 | 18.240 | 416,247,684 | -310,400 | 72.47% | 7,592,357,756 |
| 2025-07-31 | 2025-07-29 | 18.920 | 416,558,084 | -2,735,800 | 72.53% | 7,881,278,949 |
| 2025-07-30 | 2025-07-28 | 18.560 | 419,293,884 | -460,000 | 73.01% | 7,782,094,487 |
| 2025-07-29 | 2025-07-25 | 17.260 | 419,753,884 | -40,000 | 73.09% | 7,244,952,038 |
| 2025-07-24 | 2025-07-22 | 16.580 | 419,793,884 | -574,800 | 73.09% | 6,960,182,597 |
| 2025-07-21 | 2025-07-17 | 17.180 | 420,368,684 | -200,000 | 73.19% | 7,221,933,991 |
| 2025-07-17 | 2025-07-15 | 17.000 | 420,568,684 | -1,100,000 | 73.23% | 7,149,667,628 |
| 2025-07-16 | 2025-07-14 | 18.200 | 421,668,684 | -5,353,000 | 73.42% | 7,674,370,049 |
| 2025-07-15 | 2025-07-11 | 14.880 | 427,021,684 | -884,788 | 74.35% | 6,354,082,658 |
| 2025-07-14 | 2025-07-10 | 13.740 | 427,906,472 | -190,000 | 74.50% | 5,879,434,925 |
| 2025-07-11 | 2025-07-09 | 14.040 | 428,096,472 | -60,000 | 74.54% | 6,010,474,467 |
| 2025-06-26 | 2025-06-24 | 13.340 | 428,156,472 | -890,000 | 74.55% | 5,711,607,336 |
| 2025-06-19 | 2025-06-17 | 12.560 | 429,046,472 | -21,000 | 74.70% | 5,388,823,688 |
| 2025-06-17 | 2025-06-13 | 13.620 | 429,067,472 | -52,000 | 74.71% | 5,843,898,969 |
| 2025-06-16 | 2025-06-12 | 15.080 | 429,119,472 | -345,114 | 74.72% | 6,471,121,638 |
| 2025-06-13 | 2025-06-11 | 14.220 | 429,464,586 | -38,600 | 74.78% | 6,106,986,413 |
| 2025-06-12 | 2025-06-10 | 14.180 | 429,503,186 | -3,810,800 | 74.78% | 6,090,355,177 |
| 2025-06-11 | 2025-06-09 | 12.280 | 433,313,986 | -300,000 | 75.45% | 5,321,095,748 |
| 2025-06-09 | 2025-06-05 | 11.340 | 433,613,986 | -20,000 | 80.91% | 4,917,182,601 |
| 2025-06-05 | 2025-06-03 | 12.100 | 433,633,986 | -440,000 | 80.91% | 5,246,971,231 |
| 2025-05-27 | 2025-05-23 | 10.300 | 434,073,986 | -150,000 | 80.99% | 4,470,962,056 |
| 2025-05-23 | 2025-05-21 | 11.000 | 434,223,986 | -100,000 | 81.02% | 4,776,463,846 |
| 2025-05-21 | 2025-05-19 | 9.670 | 434,323,986 | -1,590,800 | 81.04% | 4,199,912,945 |
| 2025-05-19 | 2025-05-15 | 9.410 | 435,914,786 | -472,800 | 81.34% | 4,101,958,136 |
| 2025-05-12 | 2025-05-08 | 9.540 | 436,387,586 | -2,289,224 | 81.43% | 4,163,137,570 |
| 2025-05-09 | 2025-05-07 | 9.340 | 438,676,810 | -4,583,600 | 81.85% | 4,097,241,405 |
| 2025-05-08 | 2025-05-06 | 10.000 | 443,260,410 | -2,450,000 | 82.71% | 4,432,604,100 |
| 2025-04-30 | 2025-04-28 | 10.940 | 445,710,410 | -320,000 | 83.17% | 4,876,071,885 |
| 2025-04-29 | 2025-04-25 | 10.580 | 446,030,410 | -122,000 | 83.22% | 4,719,001,738 |
| 2025-04-28 | 2025-04-24 | 10.640 | 446,152,410 | -4,568,200 | 83.25% | 4,747,061,642 |
| 2025-04-25 | 2025-04-23 | 10.100 | 450,720,610 | -3,337,200 | 84.10% | 4,552,278,161 |
| 2025-04-24 | 2025-04-22 | 11.000 | 454,057,810 | -11,285,000 | 84.72% | 4,994,635,910 |
| 2025-04-23 | 2025-04-17 | 13.760 | 465,342,810 | -1,587,600 | 86.83% | 6,403,117,066 |
| 2025-04-01 | 2025-03-28 | 8.750 | 466,930,410 | -12,000 | 87.12% | 4,085,641,088 |
| 2025-01-03 | 2024-12-31 | 9.330 | 466,942,410 | -22,000 | 87.13% | 4,356,572,685 |
| 2024-12-17 | 2024-12-13 | 8.820 | 466,964,410 | -6,000 | 87.13% | 4,118,626,096 |
| 2024-12-11 | 2024-12-09 | 9.320 | 466,970,410 | -2,000 | 87.13% | 4,352,164,221 |
| 2024-12-10 | 2024-12-06 | 9.420 | 466,972,410 | -11,000 | 87.13% | 4,398,880,102 |
| 2024-12-09 | 2024-12-05 | 9.330 | 466,983,410 | -21,000 | 87.13% | 4,356,955,215 |
| 2024-12-06 | 2024-12-04 | 9.080 | 467,004,410 | -10,000 | 87.14% | 4,240,400,043 |
| 2024-12-05 | 2024-12-03 | 9.000 | 467,014,410 | -10,000 | 87.14% | 4,203,129,690 |
| 2024-11-28 | 2024-11-26 | 7.900 | 467,024,410 | -13,000 | 87.14% | 3,689,492,839 |
| 2024-11-13 | 2024-11-11 | 9.130 | 467,037,410 | -1,000 | 87.14% | 4,264,051,553 |
| 2024-11-08 | 2024-11-06 | 9.220 | 467,038,410 | -7,000 | 87.14% | 4,306,094,140 |
| 2024-11-07 | 2024-11-05 | 9.180 | 467,045,410 | -2,000 | 87.15% | 4,287,476,864 |
| 2024-11-05 | 2024-11-01 | 9.240 | 467,047,410 | -1,000 | 87.15% | 4,315,518,068 |
| 2024-11-01 | 2024-10-30 | 9.180 | 467,048,410 | -400 | 87.15% | 4,287,504,404 |
| 2024-10-29 | 2024-10-25 | 9.320 | 467,048,810 | -6,200 | 87.15% | 4,352,894,909 |
| 2024-10-25 | 2024-10-23 | 9.230 | 467,055,010 | -6,000 | 87.15% | 4,310,917,742 |
| 2024-10-22 | 2024-10-18 | 9.530 | 467,061,010 | -11,000 | 87.15% | 4,451,091,425 |
| 2024-10-15 | 2024-10-10 | 9.900 | 467,072,010 | -16,200 | 87.15% | 4,624,012,899 |
| 2024-10-10 | 2024-10-08 | 10.220 | 467,088,210 | -14,000 | 87.15% | 4,773,641,506 |
| 2024-09-30 | 2024-09-26 | 9.290 | 467,102,210 | -24,000 | 87.16% | 4,339,379,531 |
| 2024-09-27 | 2024-09-25 | 9.190 | 467,126,210 | -6,200 | 87.16% | 4,292,889,870 |
| 2024-09-26 | 2024-09-24 | 9.190 | 467,132,410 | -17,000 | 87.16% | 4,292,946,848 |
| 2024-09-25 | 2024-09-23 | 9.170 | 467,149,410 | -2,600 | 87.17% | 4,283,760,090 |
| 2024-09-24 | 2024-09-20 | 9.150 | 467,152,010 | -16,000 | 87.17% | 4,274,440,892 |
| 2024-09-23 | 2024-09-19 | 9.120 | 467,168,010 | -7,200 | 87.17% | 4,260,572,251 |
| 2024-09-11 | 2024-09-09 | 9.150 | 467,175,210 | -1,200 | 87.17% | 4,274,653,172 |
| 2024-09-10 | 2024-09-05 | 9.170 | 467,176,410 | -3,800 | 87.17% | 4,284,007,680 |
| 2024-09-09 | 2024-09-04 | 9.120 | 467,180,210 | -800 | 87.17% | 4,260,683,515 |
| 2024-09-05 | 2024-09-03 | 9.200 | 467,181,010 | -5,400 | 87.17% | 4,298,065,292 |
| 2024-09-04 | 2024-09-02 | 9.150 | 467,186,410 | -800 | 87.17% | 4,274,755,652 |
| 2024-09-03 | 2024-08-30 | 9.190 | 467,187,210 | -9,000 | 87.17% | 4,293,450,460 |
| 2024-09-02 | 2024-08-29 | 9.080 | 467,196,210 | -4,000 | 87.17% | 4,242,141,587 |
| 2024-08-30 | 2024-08-28 | 9.020 | 467,200,210 | -400 | 87.18% | 4,214,145,894 |
| 2024-08-29 | 2024-08-27 | 9.060 | 467,200,610 | -3,000 | 87.18% | 4,232,837,527 |
| 2024-08-28 | 2024-08-26 | 9.010 | 467,203,610 | -1,600 | 87.18% | 4,209,504,526 |
| 2024-08-27 | 2024-08-23 | 8.970 | 467,205,210 | -1,000 | 87.18% | 4,190,830,734 |
| 2024-08-23 | 2024-08-21 | 8.980 | 467,206,210 | -800 | 87.18% | 4,195,511,766 |
| 2024-08-22 | 2024-08-20 | 8.980 | 467,207,010 | -3,200 | 87.18% | 4,195,518,950 |
| 2024-08-16 | 2024-08-14 | 8.930 | 467,210,210 | -200 | 87.18% | 4,172,187,175 |
| 2024-08-09 | 2024-08-07 | 9.220 | 467,210,410 | -4,600 | 87.18% | 4,307,679,980 |
| 2024-08-08 | 2024-08-06 | 9.220 | 467,215,010 | -600 | 87.18% | 4,307,722,392 |
| 2024-08-06 | 2024-08-02 | 9.520 | 467,215,610 | -8,400 | 91.74% | 4,447,892,607 |
| 2024-08-05 | 2024-08-01 | 9.660 | 467,224,010 | -6,000 | 91.74% | 4,513,383,937 |
| 2024-08-01 | 2024-07-30 | 9.790 | 467,230,010 | -49,600 | 91.74% | 4,574,181,798 |
| 2024-07-31 | 2024-07-29 | 9.250 | 467,279,610 | -11,200 | 91.75% | 4,322,336,392 |
| 2024-07-29 | 2024-07-25 | 9.090 | 467,290,810 | -3,000 | 91.76% | 4,247,673,463 |
| 2024-07-25 | 2024-07-23 | 9.150 | 467,293,810 | -7,000 | 91.76% | 4,275,738,362 |
| 2024-07-24 | 2024-07-22 | 9.280 | 467,300,810 | -3,000 | 91.76% | 4,336,551,517 |
| 2024-07-23 | 2024-07-19 | 9.040 | 467,303,810 | -800 | 91.76% | 4,224,426,442 |
| 2024-07-22 | 2024-07-18 | 9.030 | 467,304,610 | -800 | 91.76% | 4,219,760,628 |
| 2024-07-18 | 2024-07-16 | 9.090 | 467,305,410 | -1,000 | 91.76% | 4,247,806,177 |
| 2024-07-17 | 2024-07-15 | 9.100 | 467,306,410 | -1,200 | 91.76% | 4,252,488,331 |
| 2024-07-16 | 2024-07-12 | 9.120 | 467,307,610 | -9,000 | 91.76% | 4,261,845,403 |
| 2024-07-15 | 2024-07-11 | 8.900 | 467,316,610 | -1,000 | 91.76% | 4,159,117,829 |
| 2024-07-12 | 2024-07-10 | 9.010 | 467,317,610 | -2,000 | 91.76% | 4,210,531,666 |
| 2024-07-10 | 2024-07-08 | 8.990 | 467,319,610 | -4,000 | 91.76% | 4,201,203,294 |
| 2024-07-08 | 2024-07-04 | 9.100 | 467,323,610 | -6,000 | 91.76% | 4,252,644,851 |
| 2024-07-05 | 2024-07-03 | 9.130 | 467,329,610 | -3,600 | 91.76% | 4,266,719,339 |
| 2024-07-04 | 2024-07-02 | 9.030 | 467,333,210 | -1,000 | 91.76% | 4,220,018,886 |
| 2024-06-28 | 2024-06-26 | 9.150 | 467,334,210 | -4,400 | 91.76% | 4,276,108,022 |
| 2024-06-27 | 2024-06-25 | 9.150 | 467,338,610 | -5,000 | 91.76% | 4,276,148,282 |
| 2024-06-26 | 2024-06-24 | 9.280 | 467,343,610 | -19,000 | 91.77% | 4,336,948,701 |
| 2024-06-25 | 2024-06-21 | 9.190 | 467,362,610 | -6,800 | 91.77% | 4,295,062,386 |
| 2024-06-24 | 2024-06-20 | 9.150 | 467,369,410 | -5,000 | 91.77% | 4,276,430,102 |
| 2024-06-21 | 2024-06-19 | 9.260 | 467,374,410 | -17,400 | 91.77% | 4,327,887,037 |
| 2024-06-20 | 2024-06-18 | 9.260 | 467,391,810 | -14,600 | 91.78% | 4,328,048,161 |
| 2024-06-19 | 2024-06-17 | 9.260 | 467,406,410 | -40,400 | 91.78% | 4,328,183,357 |
| 2024-06-18 | 2024-06-14 | 9.220 | 467,446,810 | -23,400 | 91.79% | 4,309,859,588 |
| 2024-06-17 | 2024-06-13 | 9.130 | 467,470,210 | -13,200 | 91.79% | 4,268,003,017 |
| 2024-06-12 | 2024-06-07 | 9.220 | 467,483,410 | -3,000 | 91.79% | 4,310,197,040 |
| 2024-06-11 | 2024-06-06 | 9.080 | 467,486,410 | -15,400 | 91.79% | 4,244,776,603 |
| 2024-06-07 | 2024-06-05 | 9.380 | 467,501,810 | -32,200 | 91.80% | 4,385,166,978 |
| 2024-06-06 | 2024-06-04 | 9.330 | 467,534,010 | -47,000 | 91.80% | 4,362,092,313 |
| 2024-06-05 | 2024-06-03 | 9.070 | 467,581,010 | -8,800 | 91.81% | 4,240,959,761 |
| 2024-06-04 | 2024-05-31 | 9.140 | 467,589,810 | -9,800 | 91.81% | 4,273,770,863 |
| 2024-06-03 | 2024-05-30 | 9.320 | 467,599,610 | -15,000 | 91.82% | 4,358,028,365 |
| 2024-05-31 | 2024-05-29 | 9.570 | 467,614,610 | -20,200 | 91.82% | 4,475,071,818 |
| 2024-05-30 | 2024-05-28 | 9.800 | 467,634,810 | -44,200 | 91.82% | 4,582,821,138 |
| 2024-05-29 | 2024-05-27 | 9.800 | 467,679,010 | -35,400 | 91.83% | 4,583,254,298 |
| 2024-05-28 | 2024-05-24 | 9.440 | 467,714,410 | -40,600 | 91.84% | 4,415,224,030 |
| 2024-05-27 | 2024-05-23 | 9.500 | 467,755,010 | -16,000 | 91.85% | 4,443,672,595 |
| 2024-05-24 | 2024-05-22 | 9.630 | 467,771,010 | -12,400 | 91.85% | 4,504,634,826 |
| 2024-05-23 | 2024-05-21 | 9.710 | 467,783,410 | -5,000 | 91.85% | 4,542,176,911 |
| 2024-05-22 | 2024-05-20 | 9.890 | 467,788,410 | -13,200 | 91.85% | 4,626,427,375 |
| 2024-05-21 | 2024-05-17 | 9.970 | 467,801,610 | -17,800 | 91.86% | 4,663,982,052 |
| 2024-05-20 | 2024-05-16 | 9.980 | 467,819,410 | -13,400 | 91.86% | 4,668,837,712 |
| 2024-05-17 | 2024-05-14 | 10.100 | 467,832,810 | -27,000 | 91.86% | 4,725,111,381 |
| 2024-05-16 | 2024-05-13 | 10.180 | 467,859,810 | -13,800 | 91.87% | 4,762,812,866 |
| 2024-05-14 | 2024-05-10 | 10.200 | 467,873,610 | -9,200 | 91.87% | 4,772,310,822 |
| 2024-05-13 | 2024-05-09 | 10.060 | 467,882,810 | -6,000 | 91.87% | 4,706,901,069 |
| 2024-05-10 | 2024-05-08 | 10.020 | 467,888,810 | -14,000 | 91.87% | 4,688,245,876 |
| 2024-05-09 | 2024-05-07 | 10.040 | 467,902,810 | -4,800 | 91.88% | 4,697,744,212 |
| 2024-05-08 | 2024-05-06 | 10.100 | 467,907,610 | -23,200 | 91.88% | 4,725,866,861 |
| 2024-04-30 | 2024-04-26 | 10.000 | 467,930,810 | -28,000 | 91.88% | 4,679,308,100 |
| 2024-04-29 | 2024-04-25 | 9.900 | 467,958,810 | -10,200 | 91.89% | 4,632,792,219 |
| 2024-04-26 | 2024-04-24 | 10.000 | 467,969,010 | -7,600 | 91.89% | 4,679,690,100 |
| 2024-04-25 | 2024-04-23 | 10.140 | 467,976,610 | -11,200 | 91.89% | 4,745,282,825 |
| 2024-04-24 | 2024-04-22 | 10.220 | 467,987,810 | -52,600 | 91.89% | 4,782,835,418 |
| 2024-04-23 | 2024-04-19 | 9.920 | 468,040,410 | -10,200 | 91.90% | 4,642,960,867 |
| 2024-04-22 | 2024-04-18 | 10.220 | 468,050,610 | -19,200 | 91.90% | 4,783,477,234 |
| 2024-04-19 | 2024-04-17 | 10.160 | 468,069,810 | -9,000 | 91.91% | 4,755,589,270 |
| 2024-04-18 | 2024-04-16 | 10.380 | 468,078,810 | -12,824 | 91.91% | 4,858,658,048 |
| 2024-04-17 | 2024-04-15 | 10.600 | 468,091,634 | -43,400 | 91.91% | 4,961,771,320 |
| 2024-04-16 | 2024-04-12 | 10.600 | 468,135,034 | -18,600 | 91.92% | 4,962,231,360 |
| 2024-04-15 | 2024-04-11 | 10.960 | 468,153,634 | -7,000 | 91.92% | 5,130,963,829 |
| 2024-04-12 | 2024-04-10 | 11.000 | 468,160,634 | -14,600 | 91.93% | 5,149,766,974 |
| 2024-04-11 | 2024-04-09 | 11.520 | 468,175,234 | -26,400 | 91.93% | 5,393,378,696 |
| 2024-04-10 | 2024-04-08 | 11.500 | 468,201,634 | -28,800 | 91.93% | 5,384,318,791 |
| 2024-04-03 | 2024-03-28 | 10.100 | 468,230,434 | -5,000 | 91.94% | 4,729,127,383 |
| 2024-04-02 | 2024-03-27 | 10.180 | 468,235,434 | -10,800 | 91.94% | 4,766,636,718 |
| 2024-03-28 | 2024-03-26 | 10.180 | 468,246,234 | -17,400 | 91.94% | 4,766,746,662 |
| 2024-03-27 | 2024-03-25 | 10.040 | 468,263,634 | -23,600 | 91.95% | 4,701,366,885 |
| 2024-03-26 | 2024-03-22 | 9.980 | 468,287,234 | -12,000 | 91.95% | 4,673,506,595 |
| 2024-03-25 | 2024-03-21 | 10.320 | 468,299,234 | -30,000 | 91.95% | 4,832,848,095 |
| 2024-03-22 | 2024-03-20 | 11.080 | 468,329,234 | -16,400 | 91.96% | 5,189,087,913 |
| 2024-03-21 | 2024-03-19 | 11.260 | 468,345,634 | -22,000 | 91.96% | 5,273,571,839 |
| 2024-03-20 | 2024-03-18 | 11.480 | 468,367,634 | -41,000 | 91.97% | 5,376,860,438 |
| 2024-03-19 | 2024-03-15 | 11.320 | 468,408,634 | -113,000 | 91.98% | 5,302,385,737 |
| 2024-03-18 | 2024-03-14 | 11.500 | 468,521,634 | -67,000 | 92.00% | 5,387,998,791 |
| 2024-03-15 | 2024-03-13 | 11.460 | 468,588,634 | -83,800 | 92.01% | 5,370,025,746 |
| 2024-03-14 | 2024-03-12 | 11.060 | 468,672,434 | -270,400 | 92.03% | 5,183,517,120 |
| 2024-03-13 | 2024-03-11 | 11.700 | 468,942,834 | -184,600 | 92.08% | 5,486,631,158 |
| 2024-03-12 | 2024-03-08 | 12.040 | 469,127,434 | -787,200 | 92.12% | 5,648,294,305 |
| 2024-03-11 | 2024-03-07 | 10.720 | 469,914,634 | -10,000 | 92.27% | 5,037,484,876 |
| 2024-03-08 | 2024-03-06 | 11.140 | 469,924,634 | -37,000 | 92.27% | 5,234,960,423 |
| 2024-03-07 | 2024-03-05 | 11.200 | 469,961,634 | -39,000 | 92.28% | 5,263,570,301 |
| 2024-03-06 | 2024-03-04 | 11.220 | 470,000,634 | -23,800 | 92.29% | 5,273,407,113 |
| 2024-03-05 | 2024-03-01 | 11.240 | 470,024,434 | -74,200 | 92.29% | 5,283,074,638 |
| 2024-03-04 | 2024-02-29 | 11.240 | 470,098,634 | -54,000 | 92.31% | 5,283,908,646 |
| 2024-03-01 | 2024-02-28 | 10.940 | 470,152,634 | -47,200 | 92.32% | 5,143,469,816 |
| 2024-02-29 | 2024-02-27 | 10.780 | 470,199,834 | -32,000 | 92.33% | 5,068,754,211 |
| 2024-02-28 | 2024-02-26 | 10.380 | 470,231,834 | -11,600 | 92.33% | 4,881,006,437 |
| 2024-02-27 | 2024-02-23 | 10.360 | 470,243,434 | -71,600 | 92.34% | 4,871,721,976 |
| 2024-02-26 | 2024-02-22 | 10.740 | 470,315,034 | -23,600 | 92.35% | 5,051,183,465 |
| 2024-02-23 | 2024-02-21 | 11.380 | 470,338,634 | -135,400 | 92.35% | 5,352,453,655 |
| 2024-02-22 | 2024-02-20 | 11.540 | 470,474,034 | -8,200 | 92.38% | 5,429,270,352 |
| 2024-02-08 | 2024-02-06 | 10.540 | 470,482,234 | -17,800 | 92.38% | 4,958,882,746 |
| 2024-02-05 | 2024-02-01 | 10.200 | 470,500,034 | -800 | 92.39% | 4,799,100,347 |
| 2024-02-02 | 2024-01-31 | 10.380 | 470,500,834 | -15,200 | 92.39% | 4,883,798,657 |
| 2024-02-01 | 2024-01-30 | 10.660 | 470,516,034 | -3,800 | 92.39% | 5,015,700,922 |
| 2024-01-31 | 2024-01-29 | 10.000 | 470,519,834 | -28,800 | 92.39% | 4,705,198,340 |
| 2024-01-30 | 2024-01-26 | 10.700 | 470,548,634 | -13,600 | 92.40% | 5,034,870,384 |
| 2024-01-29 | 2024-01-25 | 11.000 | 470,562,234 | -19,600 | 92.40% | 5,176,184,574 |
| 2024-01-26 | 2024-01-24 | 11.180 | 470,581,834 | -7,800 | 92.40% | 5,261,104,904 |
| 2024-01-25 | 2024-01-23 | 11.100 | 470,589,634 | -8,400 | 92.40% | 5,223,544,937 |
| 2024-01-24 | 2024-01-22 | 11.280 | 470,598,034 | -5,800 | 92.40% | 5,308,345,824 |
| 2024-01-23 | 2024-01-19 | 11.380 | 470,603,834 | -12,400 | 92.41% | 5,355,471,631 |
| 2024-01-22 | 2024-01-18 | 11.360 | 470,616,234 | -3,000 | 92.41% | 5,346,200,418 |
| 2024-01-19 | 2024-01-17 | 11.520 | 470,619,234 | -2,200 | 92.41% | 5,421,533,576 |
| 2024-01-15 | 2024-01-11 | 12.060 | 470,621,434 | -164 | 92.41% | 5,675,694,494 |
| 2024-01-12 | 2024-01-10 | 11.720 | 470,621,598 | -1,600 | 92.41% | 5,515,685,129 |
| 2024-01-11 | 2024-01-09 | 11.840 | 470,623,198 | -1,012,200 | 92.41% | 5,572,178,664 |
| 2024-01-10 | 2024-01-08 | 11.840 | 471,635,398 | -26,200 | 92.61% | 5,584,163,112 |
| 2024-01-08 | 2024-01-04 | 12.140 | 471,661,598 | -124,400 | 92.61% | 5,725,971,800 |
| 2024-01-05 | 2024-01-03 | 12.680 | 471,785,998 | -1,076,400 | 92.64% | 5,982,246,455 |
| 2024-01-04 | 2024-01-02 | 13.580 | 472,862,398 | -55,800 | 92.85% | 6,421,471,365 |
| 2023-01-04 | 2022-12-30 | 19.800 | 472,918,198 | 92.86% | 9,363,780,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy