History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 52,954,800 | +0 | 8.51% | 637,046,244 |
| 2025-10-13 | 2025-10-09 | 12.290 | 52,954,800 | +0 | 8.51% | 650,814,492 |
| 2025-10-10 | 2025-10-08 | 12.760 | 52,954,800 | +0 | 8.51% | 675,703,248 |
| 2025-10-09 | 2025-10-06 | 12.490 | 52,954,800 | +0 | 8.51% | 661,405,452 |
| 2025-10-08 | 2025-10-03 | 12.590 | 52,954,800 | +0 | 8.51% | 666,700,932 |
| 2025-10-06 | 2025-10-02 | 12.590 | 52,954,800 | +0 | 8.51% | 666,700,932 |
| 2025-10-03 | 2025-09-30 | 12.710 | 52,954,800 | +411,600 | 8.51% | 673,055,508 |
| 2025-10-02 | 2025-09-29 | 12.670 | 52,543,200 | -123,000 | 8.44% | 665,722,344 |
| 2025-09-30 | 2025-09-26 | 12.540 | 52,666,200 | -296,000 | 8.46% | 660,434,148 |
| 2025-09-29 | 2025-09-25 | 12.960 | 52,962,200 | +143,600 | 8.51% | 686,390,112 |
| 2025-09-26 | 2025-09-24 | 13.450 | 52,818,600 | +636,200 | 8.49% | 710,410,170 |
| 2025-09-25 | 2025-09-23 | 13.940 | 52,182,400 | +37,200 | 8.38% | 727,422,656 |
| 2025-09-24 | 2025-09-22 | 14.000 | 52,145,200 | -194,400 | 8.38% | 730,032,800 |
| 2025-09-23 | 2025-09-19 | 13.970 | 52,339,600 | +358,000 | 8.41% | 731,184,212 |
| 2025-09-22 | 2025-09-18 | 14.180 | 51,981,600 | -221,400 | 8.35% | 737,099,088 |
| 2025-09-19 | 2025-09-17 | 14.300 | 52,203,000 | +199,400 | 8.39% | 746,502,900 |
| 2025-09-18 | 2025-09-16 | 14.600 | 52,003,600 | +1,219,200 | 8.36% | 759,252,560 |
| 2025-09-17 | 2025-09-15 | 13.000 | 50,784,400 | -171,600 | 8.16% | 660,197,200 |
| 2025-09-16 | 2025-09-12 | 12.830 | 50,956,000 | +619,400 | 8.19% | 653,765,480 |
| 2025-09-15 | 2025-09-11 | 12.370 | 50,336,600 | -1,501,200 | 8.09% | 622,663,742 |
| 2025-09-12 | 2025-09-10 | 13.090 | 51,837,800 | +425,400 | 8.33% | 678,556,802 |
| 2025-09-11 | 2025-09-09 | 13.350 | 51,412,400 | +609,000 | 8.26% | 686,355,540 |
| 2025-09-10 | 2025-09-08 | 13.410 | 50,803,400 | -105,400 | 8.16% | 681,273,594 |
| 2025-09-09 | 2025-09-05 | 13.310 | 50,908,800 | +58,200 | 8.18% | 677,596,128 |
| 2025-09-08 | 2025-09-04 | 12.850 | 50,850,600 | +414,200 | 8.17% | 653,430,210 |
| 2025-09-05 | 2025-09-03 | 13.490 | 50,436,400 | +297,000 | 8.10% | 680,387,036 |
| 2025-09-04 | 2025-09-02 | 13.380 | 50,139,400 | -558,600 | 8.06% | 670,865,172 |
| 2025-09-03 | 2025-09-01 | 14.100 | 50,698,000 | +398,600 | 8.15% | 714,841,800 |
| 2025-09-02 | 2025-08-29 | 13.880 | 50,299,400 | +845,800 | 8.08% | 698,155,672 |
| 2025-09-01 | 2025-08-28 | 13.520 | 49,453,600 | +5,208,400 | 7.95% | 668,612,672 |
| 2025-08-29 | 2025-08-27 | 15.720 | 44,245,200 | +61,200 | 7.11% | 695,534,544 |
| 2025-08-28 | 2025-08-26 | 16.340 | 44,184,000 | -196,600 | 7.10% | 721,966,560 |
| 2025-08-27 | 2025-08-25 | 15.600 | 44,380,600 | +1,246,000 | 7.13% | 692,337,360 |
| 2025-08-26 | 2025-08-22 | 16.100 | 43,134,600 | -303,800 | 6.93% | 694,467,060 |
| 2025-08-25 | 2025-08-21 | 15.760 | 43,438,400 | +910,000 | 6.98% | 684,589,184 |
| 2025-08-22 | 2025-08-20 | 15.020 | 42,528,400 | +1,479,800 | 6.83% | 638,776,568 |
| 2025-08-21 | 2025-08-19 | 16.060 | 41,048,600 | +1,232,000 | 6.60% | 659,240,516 |
| 2025-08-20 | 2025-08-18 | 16.370 | 39,816,600 | +884,600 | 6.40% | 651,797,742 |
| 2025-08-19 | 2025-08-15 | 16.260 | 38,932,000 | +2,310,000 | 6.26% | 633,034,320 |
| 2025-08-18 | 2025-08-14 | 16.800 | 36,622,000 | +562,400 | 5.88% | 615,249,600 |
| 2025-08-15 | 2025-08-13 | 17.290 | 36,059,600 | +300,400 | 5.79% | 623,470,484 |
| 2025-08-14 | 2025-08-12 | 17.280 | 35,759,200 | +902,800 | 5.75% | 617,918,976 |
| 2025-08-13 | 2025-08-11 | 18.530 | 34,856,400 | -411,200 | 6.07% | 645,889,092 |
| 2025-08-12 | 2025-08-08 | 18.400 | 35,267,600 | -1,007,200 | 6.14% | 648,923,840 |
| 2025-08-11 | 2025-08-07 | 17.080 | 36,274,800 | +1,005,800 | 6.32% | 619,573,584 |
| 2025-08-08 | 2025-08-06 | 18.000 | 35,269,000 | -1,083,200 | 6.14% | 634,842,000 |
| 2025-08-07 | 2025-08-05 | 17.760 | 36,352,200 | +640,200 | 6.33% | 645,615,072 |
| 2025-08-06 | 2025-08-04 | 16.410 | 35,712,000 | -350,773 | 6.22% | 586,033,920 |
| 2025-08-05 | 2025-08-01 | 16.420 | 36,062,773 | -1,268,000 | 6.28% | 592,150,733 |
| 2025-08-04 | 2025-07-31 | 17.300 | 37,330,773 | -2,012,200 | 6.50% | 645,822,373 |
| 2025-08-01 | 2025-07-30 | 18.240 | 39,342,973 | -1,040,200 | 6.85% | 717,615,828 |
| 2025-07-31 | 2025-07-29 | 18.920 | 40,383,173 | +1,895,800 | 7.03% | 764,049,633 |
| 2025-07-30 | 2025-07-28 | 18.560 | 38,487,373 | -546,800 | 6.70% | 714,325,643 |
| 2025-07-29 | 2025-07-25 | 17.260 | 39,034,173 | -247,800 | 6.80% | 673,729,826 |
| 2025-07-28 | 2025-07-24 | 17.500 | 39,281,973 | -1,065,600 | 6.84% | 687,434,528 |
| 2025-07-25 | 2025-07-23 | 16.940 | 40,347,573 | +494,000 | 7.03% | 683,487,887 |
| 2025-07-24 | 2025-07-22 | 16.580 | 39,853,573 | +498,600 | 6.94% | 660,772,240 |
| 2025-07-23 | 2025-07-21 | 16.560 | 39,354,973 | -144,600 | 6.85% | 651,718,353 |
| 2025-07-22 | 2025-07-18 | 16.260 | 39,499,573 | +101,000 | 6.88% | 642,263,057 |
| 2025-07-21 | 2025-07-17 | 17.180 | 39,398,573 | +802,800 | 6.86% | 676,867,484 |
| 2025-07-18 | 2025-07-16 | 17.100 | 38,595,773 | +1,235,200 | 6.72% | 659,987,718 |
| 2025-07-17 | 2025-07-15 | 17.000 | 37,360,573 | +1,066,400 | 6.51% | 635,129,741 |
| 2025-07-16 | 2025-07-14 | 18.200 | 36,294,173 | +816,600 | 6.32% | 660,553,949 |
| 2025-07-15 | 2025-07-11 | 14.880 | 35,477,573 | +227,800 | 6.18% | 527,906,286 |
| 2025-07-14 | 2025-07-10 | 13.740 | 35,249,773 | -151,200 | 6.14% | 484,331,881 |
| 2025-07-11 | 2025-07-09 | 14.040 | 35,400,973 | -1,686,800 | 6.16% | 497,029,661 |
| 2025-07-10 | 2025-07-08 | 12.680 | 37,087,773 | -124,036 | 6.46% | 470,272,962 |
| 2025-07-09 | 2025-07-07 | 12.260 | 37,211,809 | +350,800 | 6.48% | 456,216,778 |
| 2025-07-08 | 2025-07-04 | 12.700 | 36,861,009 | -563,800 | 6.42% | 468,134,814 |
| 2025-07-07 | 2025-07-03 | 11.700 | 37,424,809 | +929,000 | 6.52% | 437,870,265 |
| 2025-07-04 | 2025-07-02 | 11.460 | 36,495,809 | +350,800 | 6.35% | 418,241,971 |
| 2025-07-03 | 2025-06-30 | 11.460 | 36,145,009 | -1,245,000 | 6.29% | 414,221,803 |
| 2025-07-02 | 2025-06-27 | 11.840 | 37,390,009 | +680,000 | 6.51% | 442,697,707 |
| 2025-06-30 | 2025-06-26 | 11.840 | 36,710,009 | +756,800 | 6.39% | 434,646,507 |
| 2025-06-27 | 2025-06-25 | 13.000 | 35,953,209 | +931,600 | 6.26% | 467,391,717 |
| 2025-06-26 | 2025-06-24 | 13.340 | 35,021,609 | +222,600 | 6.10% | 467,188,264 |
| 2025-06-25 | 2025-06-23 | 12.460 | 34,799,009 | +14,400 | 6.06% | 433,595,652 |
| 2025-06-24 | 2025-06-20 | 12.440 | 34,784,609 | +951,600 | 6.06% | 432,720,536 |
| 2025-06-23 | 2025-06-19 | 11.840 | 33,833,009 | +364,000 | 5.89% | 400,582,827 |
| 2025-06-20 | 2025-06-18 | 12.340 | 33,469,009 | -65,600 | 5.83% | 413,007,571 |
| 2025-06-19 | 2025-06-17 | 12.560 | 33,534,609 | +488,477 | 5.84% | 421,194,689 |
| 2025-06-18 | 2025-06-16 | 13.080 | 33,046,132 | +646,800 | 5.75% | 432,243,407 |
| 2025-06-17 | 2025-06-13 | 13.620 | 32,399,332 | +4,923,200 | 5.64% | 441,278,902 |
| 2025-06-16 | 2025-06-12 | 15.080 | 27,476,132 | +4,175,200 | 4.78% | 414,340,071 |
| 2025-06-13 | 2025-06-11 | 14.220 | 23,300,932 | +3,669,400 | 4.06% | 331,339,253 |
| 2025-06-12 | 2025-06-10 | 14.180 | 19,631,532 | +167,600 | 3.42% | 278,375,124 |
| 2025-06-11 | 2025-06-09 | 12.280 | 19,463,932 | +688,064 | 3.39% | 239,017,085 |
| 2025-06-10 | 2025-06-06 | 11.100 | 18,775,868 | +849,000 | 3.50% | 208,412,135 |
| 2025-06-09 | 2025-06-05 | 11.340 | 17,926,868 | -311,600 | 3.34% | 203,290,683 |
| 2025-06-06 | 2025-06-04 | 11.780 | 18,238,468 | +128,000 | 3.40% | 214,849,153 |
| 2025-06-05 | 2025-06-03 | 12.100 | 18,110,468 | +1,222,600 | 3.38% | 219,136,663 |
| 2025-06-03 | 2025-05-30 | 11.820 | 16,887,868 | -1,991,391 | 3.15% | 199,614,600 |
| 2025-06-02 | 2025-05-29 | 10.000 | 18,879,259 | +695,000 | 3.52% | 188,792,590 |
| 2025-05-30 | 2025-05-28 | 9.840 | 18,184,259 | -265,400 | 3.39% | 178,933,109 |
| 2025-05-29 | 2025-05-27 | 9.790 | 18,449,659 | +114,600 | 3.44% | 180,622,162 |
| 2025-05-28 | 2025-05-26 | 9.680 | 18,335,059 | +1,170,600 | 3.42% | 177,483,371 |
| 2025-05-27 | 2025-05-23 | 10.300 | 17,164,459 | +2,406,600 | 3.20% | 176,793,928 |
| 2025-05-26 | 2025-05-22 | 10.760 | 14,757,859 | -1,112,200 | 2.75% | 158,794,563 |
| 2025-05-23 | 2025-05-21 | 11.000 | 15,870,059 | +1,614,600 | 2.96% | 174,570,649 |
| 2025-05-22 | 2025-05-20 | 10.180 | 14,255,459 | -229,400 | 2.66% | 145,120,573 |
| 2025-05-21 | 2025-05-19 | 9.670 | 14,484,859 | +109,400 | 2.70% | 140,068,587 |
| 2025-05-20 | 2025-05-16 | 9.340 | 14,375,459 | +166,400 | 2.68% | 134,266,787 |
| 2025-05-19 | 2025-05-15 | 9.410 | 14,209,059 | +323,600 | 2.65% | 133,707,245 |
| 2025-05-16 | 2025-05-14 | 9.700 | 13,885,459 | -95,400 | 2.59% | 134,688,952 |
| 2025-05-15 | 2025-05-13 | 9.550 | 13,980,859 | +426,600 | 2.61% | 133,517,203 |
| 2025-05-14 | 2025-05-12 | 9.450 | 13,554,259 | -544,000 | 2.53% | 128,087,748 |
| 2025-05-13 | 2025-05-09 | 9.370 | 14,098,259 | -117,800 | 2.63% | 132,100,687 |
| 2025-05-12 | 2025-05-08 | 9.540 | 14,216,059 | +1,253,400 | 2.65% | 135,621,203 |
| 2025-05-09 | 2025-05-07 | 9.340 | 12,962,659 | +1,378,600 | 2.42% | 121,071,235 |
| 2025-05-08 | 2025-05-06 | 10.000 | 11,584,059 | -117,941 | 2.16% | 115,840,590 |
| 2025-05-06 | 2025-04-30 | 10.320 | 11,702,000 | -462,800 | 2.18% | 120,764,640 |
| 2025-05-02 | 2025-04-29 | 10.780 | 12,164,800 | -158,800 | 2.27% | 131,136,544 |
| 2025-04-30 | 2025-04-28 | 10.940 | 12,323,600 | -97,600 | 2.30% | 134,820,184 |
| 2025-04-29 | 2025-04-25 | 10.580 | 12,421,200 | +813,200 | 2.32% | 131,416,296 |
| 2025-04-28 | 2025-04-24 | 10.640 | 11,608,000 | +257,600 | 2.17% | 123,509,120 |
| 2025-04-25 | 2025-04-23 | 10.100 | 11,350,400 | +1,255,200 | 2.12% | 114,639,040 |
| 2025-04-24 | 2025-04-22 | 11.000 | 10,095,200 | +4,447,800 | 1.88% | 111,047,200 |
| 2025-04-23 | 2025-04-17 | 13.760 | 5,647,400 | +1,221,400 | 1.05% | 77,708,224 |
| 2025-04-22 | 2025-04-16 | 8.240 | 4,426,000 | +63,000 | 0.83% | 36,470,240 |
| 2025-04-17 | 2025-04-15 | 8.330 | 4,363,000 | -14,600 | 0.81% | 36,343,790 |
| 2025-04-16 | 2025-04-14 | 8.280 | 4,377,600 | +90,600 | 0.82% | 36,246,528 |
| 2025-04-15 | 2025-04-11 | 8.190 | 4,287,000 | +11,200 | 0.80% | 35,110,530 |
| 2025-04-14 | 2025-04-10 | 8.180 | 4,275,800 | -91,200 | 0.80% | 34,976,044 |
| 2025-04-11 | 2025-04-09 | 8.200 | 4,367,000 | +74,000 | 0.81% | 35,809,400 |
| 2025-04-10 | 2025-04-08 | 8.490 | 4,293,000 | -72,600 | 0.80% | 36,447,570 |
| 2025-04-09 | 2025-04-07 | 8.080 | 4,365,600 | -360,600 | 0.81% | 35,274,048 |
| 2025-04-08 | 2025-04-03 | 9.190 | 4,726,200 | +65,200 | 0.88% | 43,433,778 |
| 2025-04-07 | 2025-04-02 | 8.820 | 4,661,000 | -51,000 | 0.87% | 41,110,020 |
| 2025-04-03 | 2025-04-01 | 8.920 | 4,712,000 | +286,400 | 0.88% | 42,031,040 |
| 2025-04-02 | 2025-03-31 | 8.170 | 4,425,600 | +148,200 | 0.83% | 36,157,152 |
| 2025-04-01 | 2025-03-28 | 8.750 | 4,277,400 | -96,200 | 0.80% | 37,427,250 |
| 2025-03-31 | 2025-03-27 | 9.210 | 4,373,600 | +349,800 | 0.82% | 40,280,856 |
| 2025-03-28 | 2025-03-26 | 8.670 | 4,023,800 | +41,000 | 0.75% | 34,886,346 |
| 2025-03-27 | 2025-03-25 | 8.640 | 3,982,800 | +14,600 | 0.74% | 34,411,392 |
| 2025-03-26 | 2025-03-24 | 8.810 | 3,968,200 | +90,000 | 0.74% | 34,959,842 |
| 2025-03-25 | 2025-03-21 | 9.090 | 3,878,200 | +33,200 | 0.72% | 35,252,838 |
| 2025-03-24 | 2025-03-20 | 9.130 | 3,845,000 | +13,600 | 0.72% | 35,104,850 |
| 2025-03-21 | 2025-03-19 | 9.040 | 3,831,400 | -52,800 | 0.71% | 34,635,856 |
| 2025-03-20 | 2025-03-18 | 9.300 | 3,884,200 | -26,000 | 0.72% | 36,123,060 |
| 2025-03-19 | 2025-03-17 | 8.790 | 3,910,200 | -39,400 | 0.73% | 34,370,658 |
| 2025-03-18 | 2025-03-14 | 8.790 | 3,949,600 | -7,800 | 0.74% | 34,716,984 |
| 2025-03-17 | 2025-03-13 | 8.710 | 3,957,400 | +1,000 | 0.74% | 34,468,954 |
| 2025-03-14 | 2025-03-12 | 8.700 | 3,956,400 | +8,000 | 0.74% | 34,420,680 |
| 2025-03-13 | 2025-03-11 | 8.720 | 3,948,400 | -10,200 | 0.74% | 34,430,048 |
| 2025-03-12 | 2025-03-10 | 8.760 | 3,958,600 | +14,800 | 0.74% | 34,677,336 |
| 2025-03-11 | 2025-03-07 | 8.750 | 3,943,800 | +13,000 | 0.74% | 34,508,250 |
| 2025-03-10 | 2025-03-06 | 8.840 | 3,930,800 | +8,200 | 0.73% | 34,748,272 |
| 2025-03-07 | 2025-03-05 | 8.720 | 3,922,600 | +1,200 | 0.73% | 34,205,072 |
| 2025-03-06 | 2025-03-04 | 8.760 | 3,921,400 | +10,600 | 0.73% | 34,351,464 |
| 2025-03-05 | 2025-03-03 | 8.880 | 3,910,800 | +3,800 | 0.73% | 34,727,904 |
| 2025-03-04 | 2025-02-28 | 8.820 | 3,907,000 | -15,400 | 0.73% | 34,459,740 |
| 2025-03-03 | 2025-02-27 | 8.800 | 3,922,400 | +35,000 | 0.73% | 34,517,120 |
| 2025-02-28 | 2025-02-26 | 8.710 | 3,887,400 | -13,000 | 0.73% | 33,859,254 |
| 2025-02-27 | 2025-02-25 | 8.630 | 3,900,400 | +12,600 | 0.73% | 33,660,452 |
| 2025-02-26 | 2025-02-24 | 8.650 | 3,887,800 | -11,400 | 0.73% | 33,629,470 |
| 2025-02-25 | 2025-02-21 | 8.690 | 3,899,200 | -21,000 | 0.73% | 33,884,048 |
| 2025-02-24 | 2025-02-20 | 8.650 | 3,920,200 | +1,000 | 0.73% | 33,909,730 |
| 2025-02-21 | 2025-02-19 | 8.690 | 3,919,200 | +23,400 | 0.73% | 34,057,848 |
| 2025-02-20 | 2025-02-18 | 8.510 | 3,895,800 | -3,000 | 0.73% | 33,153,258 |
| 2025-02-19 | 2025-02-17 | 8.550 | 3,898,800 | +7,000 | 0.73% | 33,334,740 |
| 2025-02-18 | 2025-02-14 | 8.670 | 3,891,800 | +50,000 | 0.73% | 33,741,906 |
| 2025-02-17 | 2025-02-13 | 8.260 | 3,841,800 | -35,200 | 0.72% | 31,733,268 |
| 2025-02-14 | 2025-02-12 | 8.680 | 3,877,000 | -97,600 | 0.72% | 33,652,360 |
| 2025-02-13 | 2025-02-11 | 8.500 | 3,974,600 | +5,400 | 0.74% | 33,784,100 |
| 2025-02-12 | 2025-02-10 | 8.710 | 3,969,200 | +2,600 | 0.74% | 34,571,732 |
| 2025-02-11 | 2025-02-07 | 8.730 | 3,966,600 | -22,200 | 0.74% | 34,628,418 |
| 2025-02-10 | 2025-02-06 | 8.760 | 3,988,800 | -20,800 | 0.74% | 34,941,888 |
| 2025-02-07 | 2025-02-05 | 8.730 | 4,009,600 | +200 | 0.75% | 35,003,808 |
| 2025-02-04 | 2025-01-28 | 8.700 | 4,009,400 | +15,600 | 0.75% | 34,881,780 |
| 2025-02-03 | 2025-01-24 | 8.640 | 3,993,800 | -10,400 | 0.75% | 34,506,432 |
| 2025-01-27 | 2025-01-23 | 8.670 | 4,004,200 | -1,000 | 0.75% | 34,716,414 |
| 2025-01-24 | 2025-01-22 | 8.650 | 4,005,200 | -2,400 | 0.75% | 34,644,980 |
| 2025-01-23 | 2025-01-21 | 8.700 | 4,007,600 | +5,000 | 0.75% | 34,866,120 |
| 2025-01-22 | 2025-01-20 | 8.850 | 4,002,600 | -11,000 | 0.75% | 35,423,010 |
| 2025-01-21 | 2025-01-17 | 8.700 | 4,013,600 | +29,200 | 0.75% | 34,918,320 |
| 2025-01-20 | 2025-01-16 | 8.720 | 3,984,400 | -1,800 | 0.74% | 34,743,968 |
| 2025-01-17 | 2025-01-15 | 8.600 | 3,986,200 | -600 | 0.74% | 34,281,320 |
| 2025-01-16 | 2025-01-14 | 8.760 | 3,986,800 | -3,200 | 0.74% | 34,924,368 |
| 2025-01-15 | 2025-01-13 | 8.690 | 3,990,000 | -11,800 | 0.74% | 34,673,100 |
| 2025-01-14 | 2025-01-10 | 8.300 | 4,001,800 | -2,400 | 0.75% | 33,214,940 |
| 2025-01-13 | 2025-01-09 | 8.420 | 4,004,200 | +27,400 | 0.75% | 33,715,364 |
| 2025-01-10 | 2025-01-08 | 8.540 | 3,976,800 | -12,200 | 0.74% | 33,961,872 |
| 2025-01-09 | 2025-01-07 | 8.630 | 3,989,000 | +400 | 0.74% | 34,425,070 |
| 2025-01-08 | 2025-01-06 | 8.700 | 3,988,600 | +14,000 | 0.74% | 34,700,820 |
| 2025-01-07 | 2025-01-03 | 8.740 | 3,974,600 | +7,800 | 0.74% | 34,738,004 |
| 2025-01-06 | 2025-01-02 | 8.870 | 3,966,800 | -11,200 | 0.74% | 35,185,516 |
| 2025-01-03 | 2024-12-31 | 9.330 | 3,978,000 | -56,600 | 0.74% | 37,114,740 |
| 2025-01-02 | 2024-12-27 | 9.040 | 4,034,600 | -65,200 | 0.75% | 36,472,784 |
| 2024-12-30 | 2024-12-24 | 9.000 | 4,099,800 | +120,600 | 0.76% | 36,898,200 |
| 2024-12-27 | 2024-12-20 | 8.780 | 3,979,200 | +13,600 | 0.74% | 34,937,376 |
| 2024-12-23 | 2024-12-19 | 8.700 | 3,965,600 | -47,400 | 0.74% | 34,500,720 |
| 2024-12-20 | 2024-12-18 | 8.880 | 4,013,000 | +20,800 | 0.75% | 35,635,440 |
| 2024-12-19 | 2024-12-17 | 8.870 | 3,992,200 | -20,000 | 0.74% | 35,410,814 |
| 2024-12-18 | 2024-12-16 | 8.880 | 4,012,200 | +27,400 | 0.75% | 35,628,336 |
| 2024-12-17 | 2024-12-13 | 8.820 | 3,984,800 | +81,600 | 0.74% | 35,145,936 |
| 2024-12-16 | 2024-12-12 | 9.010 | 3,903,200 | +43,200 | 0.73% | 35,167,832 |
| 2024-12-13 | 2024-12-11 | 9.060 | 3,860,000 | -5,200 | 0.72% | 34,971,600 |
| 2024-12-12 | 2024-12-10 | 9.050 | 3,865,200 | -42,400 | 0.72% | 34,980,060 |
| 2024-12-11 | 2024-12-09 | 9.320 | 3,907,600 | -43,600 | 0.73% | 36,418,832 |
| 2024-12-10 | 2024-12-06 | 9.420 | 3,951,200 | +12,600 | 0.74% | 37,220,304 |
| 2024-12-09 | 2024-12-05 | 9.330 | 3,938,600 | -65,200 | 0.73% | 36,747,138 |
| 2024-12-06 | 2024-12-04 | 9.080 | 4,003,800 | +36,600 | 0.75% | 36,354,504 |
| 2024-12-05 | 2024-12-03 | 9.000 | 3,967,200 | -56,800 | 0.74% | 35,704,800 |
| 2024-12-04 | 2024-12-02 | 8.570 | 4,024,000 | -3,600 | 0.75% | 34,485,680 |
| 2024-12-03 | 2024-11-29 | 7.780 | 4,027,600 | +36,400 | 0.75% | 31,334,728 |
| 2024-12-02 | 2024-11-28 | 7.760 | 3,991,200 | -17,400 | 0.74% | 30,971,712 |
| 2024-11-29 | 2024-11-27 | 7.900 | 4,008,600 | -7,800 | 0.75% | 31,667,940 |
| 2024-11-28 | 2024-11-26 | 7.900 | 4,016,400 | +62,800 | 0.75% | 31,729,560 |
| 2024-11-27 | 2024-11-25 | 7.620 | 3,953,600 | +6,800 | 0.74% | 30,126,432 |
| 2024-11-26 | 2024-11-22 | 8.080 | 3,946,800 | -105,400 | 0.74% | 31,890,144 |
| 2024-11-25 | 2024-11-21 | 8.590 | 4,052,200 | -12,600 | 0.76% | 34,808,398 |
| 2024-11-22 | 2024-11-20 | 8.600 | 4,064,800 | +29,600 | 0.76% | 34,957,280 |
| 2024-11-21 | 2024-11-19 | 8.680 | 4,035,200 | +41,000 | 0.75% | 35,025,536 |
| 2024-11-20 | 2024-11-18 | 8.700 | 3,994,200 | +17,000 | 0.75% | 34,749,540 |
| 2024-11-19 | 2024-11-15 | 8.720 | 3,977,200 | +14,800 | 0.74% | 34,681,184 |
| 2024-11-18 | 2024-11-14 | 8.910 | 3,962,400 | +120,800 | 0.74% | 35,304,984 |
| 2024-11-15 | 2024-11-13 | 8.750 | 3,841,600 | +24,200 | 0.72% | 33,614,000 |
| 2024-11-14 | 2024-11-12 | 8.810 | 3,817,400 | +64,200 | 0.71% | 33,631,294 |
| 2024-11-13 | 2024-11-11 | 9.130 | 3,753,200 | -12,000 | 0.70% | 34,266,716 |
| 2024-11-12 | 2024-11-08 | 9.090 | 3,765,200 | -108,000 | 0.70% | 34,225,668 |
| 2024-11-11 | 2024-11-07 | 9.040 | 3,873,200 | -24,400 | 0.72% | 35,013,728 |
| 2024-11-08 | 2024-11-06 | 9.220 | 3,897,600 | +6,200 | 0.73% | 35,935,872 |
| 2024-11-07 | 2024-11-05 | 9.180 | 3,891,400 | -70,400 | 0.73% | 35,723,052 |
| 2024-11-06 | 2024-11-04 | 9.180 | 3,961,800 | +29,200 | 0.74% | 36,369,324 |
| 2024-11-05 | 2024-11-01 | 9.240 | 3,932,600 | +40,000 | 0.73% | 36,337,224 |
| 2024-11-04 | 2024-10-31 | 9.110 | 3,892,600 | +13,000 | 0.73% | 35,461,586 |
| 2024-11-01 | 2024-10-30 | 9.180 | 3,879,600 | -3,600 | 0.72% | 35,614,728 |
| 2024-10-31 | 2024-10-29 | 9.210 | 3,883,200 | -55,200 | 0.72% | 35,764,272 |
| 2024-10-30 | 2024-10-28 | 9.260 | 3,938,400 | -12,600 | 0.73% | 36,469,584 |
| 2024-10-29 | 2024-10-25 | 9.320 | 3,951,000 | -49,800 | 0.74% | 36,823,320 |
| 2024-10-28 | 2024-10-24 | 9.430 | 4,000,800 | +134,600 | 0.75% | 37,727,544 |
| 2024-10-25 | 2024-10-23 | 9.230 | 3,866,200 | -120,600 | 0.72% | 35,685,026 |
| 2024-10-24 | 2024-10-22 | 9.200 | 3,986,800 | +60,600 | 0.74% | 36,678,560 |
| 2024-10-23 | 2024-10-21 | 9.330 | 3,926,200 | +25,000 | 0.73% | 36,631,446 |
| 2024-10-22 | 2024-10-18 | 9.530 | 3,901,200 | -20,200 | 0.73% | 37,178,436 |
| 2024-10-21 | 2024-10-17 | 9.250 | 3,921,400 | -3,600 | 0.73% | 36,272,950 |
| 2024-10-18 | 2024-10-16 | 9.250 | 3,925,000 | -2,000 | 0.73% | 36,306,250 |
| 2024-10-17 | 2024-10-15 | 9.430 | 3,927,000 | +83,800 | 0.73% | 37,031,610 |
| 2024-10-16 | 2024-10-14 | 9.510 | 3,843,200 | -18,400 | 0.72% | 36,548,832 |
| 2024-10-15 | 2024-10-10 | 9.900 | 3,861,600 | +186,000 | 0.72% | 38,229,840 |
| 2024-10-14 | 2024-10-09 | 9.720 | 3,675,600 | +263,400 | 0.69% | 35,726,832 |
| 2024-10-10 | 2024-10-08 | 10.220 | 3,412,200 | +372,000 | 0.64% | 34,872,684 |
| 2024-10-03 | 2024-09-30 | 10.000 | 3,040,200 | +18,800 | 0.57% | 30,402,000 |
| 2024-10-02 | 2024-09-27 | 9.700 | 3,021,400 | +12,800 | 0.56% | 29,307,580 |
| 2024-09-30 | 2024-09-26 | 9.290 | 3,008,600 | -64,400 | 0.56% | 27,949,894 |
| 2024-09-27 | 2024-09-25 | 9.190 | 3,073,000 | -5,200 | 0.57% | 28,240,870 |
| 2024-09-26 | 2024-09-24 | 9.190 | 3,078,200 | +42,000 | 0.57% | 28,288,658 |
| 2024-09-25 | 2024-09-23 | 9.170 | 3,036,200 | -1,000 | 0.57% | 27,841,954 |
| 2024-09-24 | 2024-09-20 | 9.150 | 3,037,200 | +7,000 | 0.57% | 27,790,380 |
| 2024-09-23 | 2024-09-19 | 9.120 | 3,030,200 | -200 | 0.57% | 27,635,424 |
| 2024-09-17 | 2024-09-13 | 9.130 | 3,030,400 | -400 | 0.57% | 27,667,552 |
| 2024-09-16 | 2024-09-12 | 9.140 | 3,030,800 | +2,200 | 0.57% | 27,701,512 |
| 2024-09-13 | 2024-09-11 | 9.100 | 3,028,600 | -800 | 0.57% | 27,560,260 |
| 2024-09-12 | 2024-09-10 | 9.060 | 3,029,400 | +6,600 | 0.57% | 27,446,364 |
| 2024-09-11 | 2024-09-09 | 9.150 | 3,022,800 | -4,600 | 0.56% | 27,658,620 |
| 2024-09-09 | 2024-09-04 | 9.120 | 3,027,400 | -6,400 | 0.56% | 27,609,888 |
| 2024-09-05 | 2024-09-03 | 9.200 | 3,033,800 | -200 | 0.57% | 27,910,960 |
| 2024-09-04 | 2024-09-02 | 9.150 | 3,034,000 | -600 | 0.57% | 27,761,100 |
| 2024-09-03 | 2024-08-30 | 9.190 | 3,034,600 | -1,400 | 0.57% | 27,887,974 |
| 2024-09-02 | 2024-08-29 | 9.080 | 3,036,000 | +9,200 | 0.57% | 27,566,880 |
| 2024-08-30 | 2024-08-28 | 9.020 | 3,026,800 | +13,000 | 0.56% | 27,301,736 |
| 2024-08-29 | 2024-08-27 | 9.060 | 3,013,800 | -5,000 | 0.56% | 27,305,028 |
| 2024-08-28 | 2024-08-26 | 9.010 | 3,018,800 | +200 | 0.56% | 27,199,388 |
| 2024-08-27 | 2024-08-23 | 8.970 | 3,018,600 | -200 | 0.56% | 27,076,842 |
| 2024-08-26 | 2024-08-22 | 8.830 | 3,018,800 | +1,600 | 0.56% | 26,656,004 |
| 2024-08-23 | 2024-08-21 | 8.980 | 3,017,200 | -600 | 0.56% | 27,094,456 |
| 2024-08-22 | 2024-08-20 | 8.980 | 3,017,800 | -19,600 | 0.56% | 27,099,844 |
| 2024-08-21 | 2024-08-19 | 9.030 | 3,037,400 | -5,600 | 0.57% | 27,427,722 |
| 2024-08-20 | 2024-08-16 | 8.990 | 3,043,000 | -2,600 | 0.57% | 27,356,570 |
| 2024-08-19 | 2024-08-15 | 8.950 | 3,045,600 | -200 | 0.57% | 27,258,120 |
| 2024-08-16 | 2024-08-14 | 8.930 | 3,045,800 | +400 | 0.57% | 27,198,994 |
| 2024-08-15 | 2024-08-13 | 8.940 | 3,045,400 | +800 | 0.57% | 27,225,876 |
| 2024-08-14 | 2024-08-12 | 8.970 | 3,044,600 | +1,800 | 0.57% | 27,310,062 |
| 2024-08-13 | 2024-08-09 | 8.950 | 3,042,800 | -8,000 | 0.57% | 27,233,060 |
| 2024-08-12 | 2024-08-08 | 9.080 | 3,050,800 | +39,800 | 0.57% | 27,701,264 |
| 2024-08-09 | 2024-08-07 | 9.220 | 3,011,000 | +17,600 | 0.56% | 27,761,420 |
| 2024-08-08 | 2024-08-06 | 9.220 | 2,993,400 | +28,200 | 0.56% | 27,599,148 |
| 2024-08-07 | 2024-08-05 | 9.280 | 2,965,200 | -26,200 | 0.55% | 27,517,056 |
| 2024-08-06 | 2024-08-02 | 9.520 | 2,991,400 | -17,000 | 0.59% | 28,478,128 |
| 2024-08-05 | 2024-08-01 | 9.660 | 3,008,400 | +9,200 | 0.59% | 29,061,144 |
| 2024-08-02 | 2024-07-31 | 9.480 | 2,999,200 | +27,000 | 0.59% | 28,432,416 |
| 2024-08-01 | 2024-07-30 | 9.790 | 2,972,200 | +5,600 | 0.58% | 29,097,838 |
| 2024-07-31 | 2024-07-29 | 9.250 | 2,966,600 | -3,800 | 0.58% | 27,441,050 |
| 2024-07-30 | 2024-07-26 | 9.010 | 2,970,400 | +11,000 | 0.58% | 26,763,304 |
| 2024-07-29 | 2024-07-25 | 9.090 | 2,959,400 | +200 | 0.58% | 26,900,946 |
| 2024-07-26 | 2024-07-24 | 9.070 | 2,959,200 | +3,000 | 0.58% | 26,839,944 |
| 2024-07-25 | 2024-07-23 | 9.150 | 2,956,200 | -13,400 | 0.58% | 27,049,230 |
| 2024-07-24 | 2024-07-22 | 9.280 | 2,969,600 | +2,400 | 0.58% | 27,557,888 |
| 2024-07-23 | 2024-07-19 | 9.040 | 2,967,200 | -16,600 | 0.58% | 26,823,488 |
| 2024-07-22 | 2024-07-18 | 9.030 | 2,983,800 | +400 | 0.59% | 26,943,714 |
| 2024-07-19 | 2024-07-17 | 9.080 | 2,983,400 | -39,800 | 0.59% | 27,089,272 |
| 2024-07-18 | 2024-07-16 | 9.090 | 3,023,200 | +6,000 | 0.59% | 27,480,888 |
| 2024-07-17 | 2024-07-15 | 9.100 | 3,017,200 | +6,800 | 0.59% | 27,456,520 |
| 2024-07-16 | 2024-07-12 | 9.120 | 3,010,400 | -7,600 | 0.59% | 27,454,848 |
| 2024-07-15 | 2024-07-11 | 8.900 | 3,018,000 | +25,600 | 0.59% | 26,860,200 |
| 2024-07-12 | 2024-07-10 | 9.010 | 2,992,400 | +10,400 | 0.59% | 26,961,524 |
| 2024-07-11 | 2024-07-09 | 9.020 | 2,982,000 | +1,200 | 0.59% | 26,897,640 |
| 2024-07-10 | 2024-07-08 | 8.990 | 2,980,800 | -5,000 | 0.59% | 26,797,392 |
| 2024-07-09 | 2024-07-05 | 9.130 | 2,985,800 | -1,600 | 0.59% | 27,260,354 |
| 2024-07-08 | 2024-07-04 | 9.100 | 2,987,400 | +400 | 0.59% | 27,185,340 |
| 2024-07-05 | 2024-07-03 | 9.130 | 2,987,000 | -400 | 0.59% | 27,271,310 |
| 2024-07-04 | 2024-07-02 | 9.030 | 2,987,400 | -2,400 | 0.59% | 26,976,222 |
| 2024-07-03 | 2024-06-28 | 9.000 | 2,989,800 | +4,600 | 0.59% | 26,908,200 |
| 2024-07-02 | 2024-06-27 | 9.070 | 2,985,200 | -400 | 0.59% | 27,075,764 |
| 2024-06-28 | 2024-06-26 | 9.150 | 2,985,600 | -12,000 | 0.59% | 27,318,240 |
| 2024-06-27 | 2024-06-25 | 9.150 | 2,997,600 | +13,600 | 0.59% | 27,428,040 |
| 2024-06-26 | 2024-06-24 | 9.280 | 2,984,000 | +5,400 | 0.59% | 27,691,520 |
| 2024-06-25 | 2024-06-21 | 9.190 | 2,978,600 | -9,600 | 0.58% | 27,373,334 |
| 2024-06-24 | 2024-06-20 | 9.150 | 2,988,200 | -400 | 0.59% | 27,342,030 |
| 2024-06-21 | 2024-06-19 | 9.260 | 2,988,600 | +16,200 | 0.59% | 27,674,436 |
| 2024-06-20 | 2024-06-18 | 9.260 | 2,972,400 | -2,400 | 0.58% | 27,524,424 |
| 2024-06-19 | 2024-06-17 | 9.260 | 2,974,800 | -45,000 | 0.58% | 27,546,648 |
| 2024-06-18 | 2024-06-14 | 9.220 | 3,019,800 | -1,000 | 0.59% | 27,842,556 |
| 2024-06-17 | 2024-06-13 | 9.130 | 3,020,800 | +25,200 | 0.59% | 27,579,904 |
| 2024-06-14 | 2024-06-12 | 9.120 | 2,995,600 | +1,200 | 0.59% | 27,319,872 |
| 2024-06-13 | 2024-06-11 | 9.270 | 2,994,400 | -400 | 0.59% | 27,758,088 |
| 2024-06-12 | 2024-06-07 | 9.220 | 2,994,800 | -7,200 | 0.59% | 27,612,056 |
| 2024-06-11 | 2024-06-06 | 9.080 | 3,002,000 | -8,600 | 0.59% | 27,258,160 |
| 2024-06-07 | 2024-06-05 | 9.380 | 3,010,600 | +5,200 | 0.59% | 28,239,428 |
| 2024-06-06 | 2024-06-04 | 9.330 | 3,005,400 | -800 | 0.59% | 28,040,382 |
| 2024-06-05 | 2024-06-03 | 9.070 | 3,006,200 | -12,000 | 0.59% | 27,266,234 |
| 2024-06-04 | 2024-05-31 | 9.140 | 3,018,200 | +13,600 | 0.59% | 27,586,348 |
| 2024-06-03 | 2024-05-30 | 9.320 | 3,004,600 | +7,200 | 0.59% | 28,002,872 |
| 2024-05-31 | 2024-05-29 | 9.570 | 2,997,400 | -2,000 | 0.59% | 28,685,118 |
| 2024-05-30 | 2024-05-28 | 9.800 | 2,999,400 | -6,000 | 0.59% | 29,394,120 |
| 2024-05-29 | 2024-05-27 | 9.800 | 3,005,400 | -61,400 | 0.59% | 29,452,920 |
| 2024-05-28 | 2024-05-24 | 9.440 | 3,066,800 | -131,200 | 0.60% | 28,950,592 |
| 2024-05-27 | 2024-05-23 | 9.500 | 3,198,000 | -99,400 | 0.63% | 30,381,000 |
| 2024-05-24 | 2024-05-22 | 9.630 | 3,297,400 | -30,800 | 0.65% | 31,753,962 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,328,200 | +1,800 | 0.65% | 32,316,822 |
| 2024-05-22 | 2024-05-20 | 9.890 | 3,326,400 | +1,200 | 0.65% | 32,898,096 |
| 2024-05-21 | 2024-05-17 | 9.970 | 3,325,200 | +68,400 | 0.65% | 33,152,244 |
| 2024-05-20 | 2024-05-16 | 9.980 | 3,256,800 | +30,000 | 0.64% | 32,502,864 |
| 2024-05-17 | 2024-05-14 | 10.100 | 3,226,800 | -14,600 | 0.63% | 32,590,680 |
| 2024-05-16 | 2024-05-13 | 10.180 | 3,241,400 | +9,200 | 0.64% | 32,997,452 |
| 2024-05-14 | 2024-05-10 | 10.200 | 3,232,200 | -4,800 | 0.63% | 32,968,440 |
| 2024-05-13 | 2024-05-09 | 10.060 | 3,237,000 | +10,400 | 0.64% | 32,564,220 |
| 2024-05-10 | 2024-05-08 | 10.020 | 3,226,600 | +19,000 | 0.63% | 32,330,532 |
| 2024-05-09 | 2024-05-07 | 10.040 | 3,207,600 | +43,400 | 0.63% | 32,204,304 |
| 2024-05-08 | 2024-05-06 | 10.100 | 3,164,200 | +35,800 | 0.62% | 31,958,420 |
| 2024-05-03 | 2024-04-30 | 10.600 | 3,128,400 | -7,000 | 0.61% | 33,161,040 |
| 2024-05-02 | 2024-04-29 | 10.140 | 3,135,400 | -200 | 0.62% | 31,792,956 |
| 2024-04-30 | 2024-04-26 | 10.000 | 3,135,600 | +2,600 | 0.62% | 31,356,000 |
| 2024-04-29 | 2024-04-25 | 9.900 | 3,133,000 | +4,200 | 0.62% | 31,016,700 |
| 2024-04-26 | 2024-04-24 | 10.000 | 3,128,800 | +4,600 | 0.61% | 31,288,000 |
| 2024-04-25 | 2024-04-23 | 10.140 | 3,124,200 | +1,400 | 0.61% | 31,679,388 |
| 2024-04-24 | 2024-04-22 | 10.220 | 3,122,800 | +36,000 | 0.61% | 31,915,016 |
| 2024-04-23 | 2024-04-19 | 9.920 | 3,086,800 | +24,400 | 0.61% | 30,621,056 |
| 2024-04-22 | 2024-04-18 | 10.220 | 3,062,400 | +18,800 | 0.60% | 31,297,728 |
| 2024-04-19 | 2024-04-17 | 10.160 | 3,043,600 | +2,600 | 0.60% | 30,922,976 |
| 2024-04-18 | 2024-04-16 | 10.380 | 3,041,000 | +15,800 | 0.60% | 31,565,580 |
| 2024-04-17 | 2024-04-15 | 10.600 | 3,025,200 | -33,800 | 0.59% | 32,067,120 |
| 2024-04-15 | 2024-04-11 | 10.960 | 3,059,000 | +7,200 | 0.60% | 33,526,640 |
| 2024-04-12 | 2024-04-10 | 11.000 | 3,051,800 | +44,400 | 0.60% | 33,569,800 |
| 2024-04-11 | 2024-04-09 | 11.520 | 3,007,400 | -29,400 | 0.59% | 34,645,248 |
| 2024-04-10 | 2024-04-08 | 11.500 | 3,036,800 | -7,200 | 0.60% | 34,923,200 |
| 2024-04-08 | 2024-04-03 | 10.860 | 3,044,000 | +19,400 | 0.60% | 33,057,840 |
| 2024-04-05 | 2024-04-02 | 11.180 | 3,024,600 | +55,600 | 0.59% | 33,815,028 |
| 2024-04-03 | 2024-03-28 | 10.100 | 2,969,000 | +9,000 | 0.58% | 29,986,900 |
| 2024-04-02 | 2024-03-27 | 10.180 | 2,960,000 | -39,600 | 0.58% | 30,132,800 |
| 2024-03-28 | 2024-03-26 | 10.180 | 2,999,600 | +25,600 | 0.59% | 30,535,928 |
| 2024-03-27 | 2024-03-25 | 10.040 | 2,974,000 | -6,400 | 0.58% | 29,858,960 |
| 2024-03-26 | 2024-03-22 | 9.980 | 2,980,400 | -8,200 | 0.59% | 29,744,392 |
| 2024-03-25 | 2024-03-21 | 10.320 | 2,988,600 | +62,000 | 0.59% | 30,842,352 |
| 2024-03-22 | 2024-03-20 | 11.080 | 2,926,600 | +8,400 | 0.57% | 32,426,728 |
| 2024-03-21 | 2024-03-19 | 11.260 | 2,918,200 | -4,200 | 0.57% | 32,858,932 |
| 2024-03-20 | 2024-03-18 | 11.480 | 2,922,400 | +54,400 | 0.57% | 33,549,152 |
| 2024-03-19 | 2024-03-15 | 11.320 | 2,868,000 | +244,400 | 0.56% | 32,465,760 |
| 2024-03-18 | 2024-03-14 | 11.500 | 2,623,600 | +176,400 | 0.52% | 30,171,400 |
| 2024-03-15 | 2024-03-13 | 11.460 | 2,447,200 | +59,800 | 0.48% | 28,044,912 |
| 2024-03-14 | 2024-03-12 | 11.060 | 2,387,400 | +268,400 | 0.47% | 26,404,644 |
| 2024-03-13 | 2024-03-11 | 11.700 | 2,119,000 | +267,000 | 0.42% | 24,792,300 |
| 2024-03-12 | 2024-03-08 | 12.040 | 1,852,000 | +365,800 | 0.36% | 22,298,080 |
| 2024-03-11 | 2024-03-07 | 10.720 | 1,486,200 | +54,400 | 0.29% | 15,932,064 |
| 2024-03-08 | 2024-03-06 | 11.140 | 1,431,800 | +53,200 | 0.28% | 15,950,252 |
| 2024-03-07 | 2024-03-05 | 11.200 | 1,378,600 | +54,400 | 0.27% | 15,440,320 |
| 2024-03-06 | 2024-03-04 | 11.220 | 1,324,200 | +34,600 | 0.26% | 14,857,524 |
| 2024-03-05 | 2024-03-01 | 11.240 | 1,289,600 | +77,600 | 0.25% | 14,495,104 |
| 2024-03-04 | 2024-02-29 | 11.240 | 1,212,000 | +37,400 | 0.24% | 13,622,880 |
| 2024-03-01 | 2024-02-28 | 10.940 | 1,174,600 | +85,000 | 0.23% | 12,850,124 |
| 2024-02-29 | 2024-02-27 | 10.780 | 1,089,600 | +2,400 | 0.21% | 11,745,888 |
| 2024-02-28 | 2024-02-26 | 10.380 | 1,087,200 | -3,000 | 0.21% | 11,285,136 |
| 2024-02-27 | 2024-02-23 | 10.360 | 1,090,200 | +16,400 | 0.21% | 11,294,472 |
| 2024-02-26 | 2024-02-22 | 10.740 | 1,073,800 | +14,400 | 0.21% | 11,532,612 |
| 2024-02-23 | 2024-02-21 | 11.380 | 1,059,400 | +75,800 | 0.21% | 12,055,972 |
| 2024-02-21 | 2024-02-19 | 11.980 | 983,600 | +2,000 | 0.19% | 11,783,528 |
| 2024-02-15 | 2024-02-09 | 11.200 | 981,600 | +1,000 | 0.19% | 10,993,920 |
| 2024-02-14 | 2024-02-07 | 11.060 | 980,600 | -36,800 | 0.19% | 10,845,436 |
| 2024-02-08 | 2024-02-06 | 10.540 | 1,017,400 | -9,200 | 0.20% | 10,723,396 |
| 2024-02-07 | 2024-02-05 | 9.500 | 1,026,600 | +400 | 0.20% | 9,752,700 |
| 2024-02-06 | 2024-02-02 | 9.940 | 1,026,200 | -30,200 | 0.20% | 10,200,428 |
| 2024-02-05 | 2024-02-01 | 10.200 | 1,056,400 | +200 | 0.21% | 10,775,280 |
| 2024-02-02 | 2024-01-31 | 10.380 | 1,056,200 | -1,800 | 0.21% | 10,963,356 |
| 2024-02-01 | 2024-01-30 | 10.660 | 1,058,000 | +13,800 | 0.21% | 11,278,280 |
| 2024-01-31 | 2024-01-29 | 10.000 | 1,044,200 | +12,800 | 0.21% | 10,442,000 |
| 2024-01-30 | 2024-01-26 | 10.700 | 1,031,400 | +400 | 0.20% | 11,035,980 |
| 2024-01-29 | 2024-01-25 | 11.000 | 1,031,000 | -3,600 | 0.20% | 11,341,000 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,034,600 | +3,800 | 0.20% | 11,566,828 |
| 2024-01-25 | 2024-01-23 | 11.100 | 1,030,800 | +1,000 | 0.20% | 11,441,880 |
| 2024-01-24 | 2024-01-22 | 11.280 | 1,029,800 | -6,600 | 0.20% | 11,616,144 |
| 2024-01-23 | 2024-01-19 | 11.380 | 1,036,400 | +14,200 | 0.20% | 11,794,232 |
| 2024-01-22 | 2024-01-18 | 11.360 | 1,022,200 | -6,600 | 0.20% | 11,612,192 |
| 2024-01-19 | 2024-01-17 | 11.520 | 1,028,800 | +3,800 | 0.20% | 11,851,776 |
| 2024-01-18 | 2024-01-16 | 11.780 | 1,025,000 | +2,000 | 0.20% | 12,074,500 |
| 2024-01-17 | 2024-01-15 | 11.960 | 1,023,000 | +2,600 | 0.20% | 12,235,080 |
| 2024-01-16 | 2024-01-12 | 11.500 | 1,020,400 | +32,200 | 0.20% | 11,734,600 |
| 2024-01-15 | 2024-01-11 | 12.060 | 988,200 | +1,800 | 0.19% | 11,917,692 |
| 2024-01-12 | 2024-01-10 | 11.720 | 986,400 | -400 | 0.19% | 11,560,608 |
| 2024-01-11 | 2024-01-09 | 11.840 | 986,800 | +1,200 | 0.19% | 11,683,712 |
| 2024-01-10 | 2024-01-08 | 11.840 | 985,600 | +9,200 | 0.19% | 11,669,504 |
| 2024-01-08 | 2024-01-04 | 12.140 | 976,400 | +12,000 | 0.19% | 11,853,496 |
| 2024-01-05 | 2024-01-03 | 12.680 | 964,400 | +476,600 | 0.19% | 12,228,592 |
| 2024-01-04 | 2024-01-02 | 13.580 | 487,800 | +39,200 | 0.10% | 6,624,324 |
| 2024-01-03 | 2023-12-29 | 15.500 | 448,600 | -1,000 | 0.09% | 6,953,300 |
| 2024-01-02 | 2023-12-28 | 15.060 | 449,600 | -4,200 | 0.09% | 6,770,976 |
| 2023-12-29 | 2023-12-27 | 14.620 | 453,800 | +22,800 | 0.09% | 6,634,556 |
| 2023-12-28 | 2023-12-22 | 15.000 | 431,000 | +9,800 | 0.08% | 6,465,000 |
| 2023-12-27 | 2023-12-21 | 15.560 | 421,200 | -3,800 | 0.08% | 6,553,872 |
| 2023-12-22 | 2023-12-20 | 15.300 | 425,000 | +22,000 | 0.08% | 6,502,500 |
| 2023-12-21 | 2023-12-19 | 15.280 | 403,000 | +9,600 | 0.08% | 6,157,840 |
| 2023-12-20 | 2023-12-18 | 15.000 | 393,400 | +600 | 0.08% | 5,901,000 |
| 2023-12-19 | 2023-12-15 | 15.040 | 392,800 | -7,600 | 0.08% | 5,907,712 |
| 2023-12-18 | 2023-12-14 | 15.840 | 400,400 | -52,400 | 0.08% | 6,342,336 |
| 2023-12-15 | 2023-12-13 | 14.580 | 452,800 | +2,200 | 0.09% | 6,601,824 |
| 2023-12-14 | 2023-12-12 | 14.380 | 450,600 | +41,600 | 0.09% | 6,479,628 |
| 2023-12-13 | 2023-12-11 | 14.180 | 409,000 | +39,400 | 0.08% | 5,799,620 |
| 2023-12-12 | 2023-12-08 | 14.200 | 369,600 | -63,000 | 0.07% | 5,248,320 |
| 2023-12-11 | 2023-12-07 | 16.340 | 432,600 | +66,400 | 0.08% | 7,068,684 |
| 2023-12-08 | 2023-12-06 | 18.000 | 366,200 | -15,800 | 0.07% | 6,591,600 |
| 2023-12-07 | 2023-12-05 | 17.500 | 382,000 | -36,200 | 0.08% | 6,685,000 |
| 2023-12-06 | 2023-12-04 | 16.960 | 418,200 | -11,200 | 0.08% | 7,092,672 |
| 2023-12-05 | 2023-12-01 | 18.280 | 429,400 | -51,600 | 0.08% | 7,849,432 |
| 2023-12-04 | 2023-11-30 | 16.520 | 481,000 | +24,200 | 0.09% | 7,946,120 |
| 2023-12-01 | 2023-11-29 | 15.940 | 456,800 | +7,000 | 0.09% | 7,281,392 |
| 2023-11-30 | 2023-11-28 | 15.720 | 449,800 | -7,600 | 0.09% | 7,070,856 |
| 2023-11-29 | 2023-11-27 | 15.740 | 457,400 | +2,400 | 0.09% | 7,199,476 |
| 2023-11-28 | 2023-11-24 | 16.160 | 455,000 | -29,800 | 0.09% | 7,352,800 |
| 2023-11-27 | 2023-11-23 | 15.660 | 484,800 | +8,800 | 0.10% | 7,591,968 |
| 2023-11-24 | 2023-11-22 | 15.220 | 476,000 | -4,600 | 0.09% | 7,244,720 |
| 2023-11-23 | 2023-11-21 | 15.420 | 480,600 | -1,600 | 0.09% | 7,410,852 |
| 2023-11-22 | 2023-11-20 | 15.120 | 482,200 | -200 | 0.09% | 7,290,864 |
| 2023-11-21 | 2023-11-17 | 15.320 | 482,400 | -1,000 | 0.09% | 7,390,368 |
| 2023-11-20 | 2023-11-16 | 15.420 | 483,400 | -5,600 | 0.09% | 7,454,028 |
| 2023-11-17 | 2023-11-15 | 14.840 | 489,000 | -11,200 | 0.10% | 7,256,760 |
| 2023-11-16 | 2023-11-14 | 15.100 | 500,200 | -12,400 | 0.10% | 7,553,020 |
| 2023-11-15 | 2023-11-13 | 14.900 | 512,600 | +1,200 | 0.10% | 7,637,740 |
| 2023-11-14 | 2023-11-10 | 14.900 | 511,400 | -3,800 | 0.10% | 7,619,860 |
| 2023-11-13 | 2023-11-09 | 14.880 | 515,200 | +3,400 | 0.10% | 7,666,176 |
| 2023-11-10 | 2023-11-08 | 15.020 | 511,800 | -9,400 | 0.10% | 7,687,236 |
| 2023-11-09 | 2023-11-07 | 15.260 | 521,200 | +400 | 0.10% | 7,953,512 |
| 2023-11-08 | 2023-11-06 | 15.240 | 520,800 | +2,400 | 0.10% | 7,936,992 |
| 2023-11-07 | 2023-11-03 | 15.180 | 518,400 | +3,000 | 0.10% | 7,869,312 |
| 2023-11-06 | 2023-11-02 | 15.580 | 515,400 | -2,000 | 0.10% | 8,029,932 |
| 2023-11-03 | 2023-11-01 | 15.600 | 517,400 | +6,000 | 0.10% | 8,071,440 |
| 2023-11-02 | 2023-10-31 | 15.200 | 511,400 | +600 | 0.10% | 7,773,280 |
| 2023-11-01 | 2023-10-30 | 15.200 | 510,800 | -400 | 0.10% | 7,764,160 |
| 2023-10-31 | 2023-10-27 | 14.900 | 511,200 | -2,000 | 0.10% | 7,616,880 |
| 2023-10-30 | 2023-10-26 | 14.880 | 513,200 | -2,200 | 0.10% | 7,636,416 |
| 2023-10-27 | 2023-10-25 | 14.920 | 515,400 | +11,800 | 0.10% | 7,689,768 |
| 2023-10-26 | 2023-10-24 | 15.140 | 503,600 | +1,800 | 0.10% | 7,624,504 |
| 2023-10-25 | 2023-10-20 | 15.400 | 501,800 | +14,400 | 0.10% | 7,727,720 |
| 2023-10-24 | 2023-10-19 | 15.260 | 487,400 | -4,400 | 0.10% | 7,437,724 |
| 2023-10-20 | 2023-10-18 | 15.900 | 491,800 | -600 | 0.10% | 7,819,620 |
| 2023-10-19 | 2023-10-17 | 16.200 | 492,400 | +1,800 | 0.10% | 7,976,880 |
| 2023-10-18 | 2023-10-16 | 15.900 | 490,600 | +1,000 | 0.10% | 7,800,540 |
| 2023-10-17 | 2023-10-13 | 16.440 | 489,600 | -18,000 | 0.10% | 8,049,024 |
| 2023-10-16 | 2023-10-12 | 16.460 | 507,600 | +3,800 | 0.10% | 8,355,096 |
| 2023-10-13 | 2023-10-11 | 16.480 | 503,800 | +10,800 | 0.10% | 8,302,624 |
| 2023-10-12 | 2023-10-10 | 16.160 | 493,000 | -17,600 | 0.10% | 7,966,880 |
| 2023-10-11 | 2023-10-09 | 16.820 | 510,600 | -18,600 | 0.10% | 8,588,292 |
| 2023-10-03 | 2023-09-28 | 15.620 | 529,200 | +13,200 | 0.10% | 8,266,104 |
| 2023-09-29 | 2023-09-27 | 15.380 | 516,000 | -30,400 | 0.10% | 7,936,080 |
| 2023-09-28 | 2023-09-26 | 14.720 | 546,400 | +16,000 | 0.11% | 8,043,008 |
| 2023-09-27 | 2023-09-25 | 14.760 | 530,400 | +2,600 | 0.10% | 7,828,704 |
| 2023-09-26 | 2023-09-22 | 15.980 | 527,800 | +17,400 | 0.10% | 8,434,244 |
| 2023-09-25 | 2023-09-21 | 17.140 | 510,400 | -32,400 | 0.10% | 8,748,256 |
| 2023-09-22 | 2023-09-20 | 19.000 | 542,800 | +195,800 | 0.11% | 10,313,200 |
| 2023-09-21 | 2023-09-19 | 18.220 | 347,000 | +128,400 | 0.07% | 6,322,340 |
| 2023-09-20 | 2023-09-18 | 15.080 | 218,600 | +60,000 | 0.04% | 3,296,488 |
| 2023-09-15 | 2023-09-13 | 14.160 | 158,600 | +1,000 | 0.03% | 2,245,776 |
| 2023-09-12 | 2023-09-07 | 14.600 | 157,600 | +200 | 0.03% | 2,300,960 |
| 2023-09-11 | 2023-09-06 | 14.680 | 157,400 | -800 | 0.03% | 2,310,632 |
| 2023-09-07 | 2023-09-05 | 14.700 | 158,200 | -800 | 0.03% | 2,325,540 |
| 2023-09-05 | 2023-08-31 | 14.560 | 159,000 | -7,200 | 0.03% | 2,315,040 |
| 2023-08-30 | 2023-08-28 | 15.260 | 166,200 | +1,800 | 0.03% | 2,536,212 |
| 2023-08-29 | 2023-08-25 | 15.340 | 164,400 | +400 | 0.03% | 2,521,896 |
| 2023-08-25 | 2023-08-23 | 15.360 | 164,000 | +2,200 | 0.03% | 2,519,040 |
| 2023-08-24 | 2023-08-22 | 15.360 | 161,800 | +600 | 0.03% | 2,485,248 |
| 2023-08-23 | 2023-08-21 | 15.440 | 161,200 | +3,400 | 0.03% | 2,488,928 |
| 2023-08-22 | 2023-08-18 | 15.100 | 157,800 | +1,200 | 0.03% | 2,382,780 |
| 2023-08-21 | 2023-08-17 | 15.160 | 156,600 | +200 | 0.03% | 2,374,056 |
| 2023-08-18 | 2023-08-16 | 15.200 | 156,400 | +400 | 0.03% | 2,377,280 |
| 2023-08-17 | 2023-08-15 | 15.180 | 156,000 | +1,800 | 0.03% | 2,368,080 |
| 2023-08-16 | 2023-08-14 | 15.200 | 154,200 | +200 | 0.03% | 2,343,840 |
| 2023-08-15 | 2023-08-11 | 15.180 | 154,000 | +2,600 | 0.03% | 2,337,720 |
| 2023-08-14 | 2023-08-10 | 15.120 | 151,400 | -4,800 | 0.03% | 2,289,168 |
| 2023-08-10 | 2023-08-08 | 15.720 | 156,200 | -4,000 | 0.03% | 2,455,464 |
| 2023-08-09 | 2023-08-07 | 15.460 | 160,200 | -800 | 0.03% | 2,476,692 |
| 2023-08-08 | 2023-08-04 | 15.500 | 161,000 | +600 | 0.03% | 2,495,500 |
| 2023-08-07 | 2023-08-03 | 15.480 | 160,400 | +200 | 0.03% | 2,482,992 |
| 2023-08-04 | 2023-08-02 | 15.340 | 160,200 | -4,200 | 0.03% | 2,457,468 |
| 2023-08-02 | 2023-07-31 | 15.540 | 164,400 | -4,400 | 0.03% | 2,554,776 |
| 2023-07-31 | 2023-07-27 | 15.660 | 168,800 | -2,000 | 0.03% | 2,643,408 |
| 2023-07-28 | 2023-07-26 | 15.780 | 170,800 | +200 | 0.03% | 2,695,224 |
| 2023-07-27 | 2023-07-25 | 15.620 | 170,600 | -9,800 | 0.03% | 2,664,772 |
| 2023-07-26 | 2023-07-24 | 15.700 | 180,400 | +2,600 | 0.04% | 2,832,280 |
| 2023-07-25 | 2023-07-21 | 15.920 | 177,800 | +400 | 0.03% | 2,830,576 |
| 2023-07-24 | 2023-07-20 | 15.920 | 177,400 | -400 | 0.03% | 2,824,208 |
| 2023-07-21 | 2023-07-19 | 15.840 | 177,800 | +400 | 0.03% | 2,816,352 |
| 2023-07-20 | 2023-07-18 | 15.860 | 177,400 | -800 | 0.03% | 2,813,564 |
| 2023-07-19 | 2023-07-14 | 15.580 | 178,200 | -1,200 | 0.03% | 2,776,356 |
| 2023-07-18 | 2023-07-13 | 15.300 | 179,400 | -2,800 | 0.04% | 2,744,820 |
| 2023-07-14 | 2023-07-12 | 15.860 | 182,200 | -800 | 0.04% | 2,889,692 |
| 2023-07-13 | 2023-07-11 | 16.000 | 183,000 | -4,200 | 0.04% | 2,928,000 |
| 2023-07-10 | 2023-07-06 | 16.060 | 187,200 | -200 | 0.04% | 3,006,432 |
| 2023-07-06 | 2023-07-04 | 16.300 | 187,400 | -3,000 | 0.04% | 3,054,620 |
| 2023-07-05 | 2023-07-03 | 16.400 | 190,400 | -1,200 | 0.04% | 3,122,560 |
| 2023-07-04 | 2023-06-30 | 16.300 | 191,600 | +600 | 0.04% | 3,123,080 |
| 2023-07-03 | 2023-06-29 | 16.320 | 191,000 | +1,400 | 0.04% | 3,117,120 |
| 2023-06-30 | 2023-06-28 | 16.340 | 189,600 | +600 | 0.04% | 3,098,064 |
| 2023-06-29 | 2023-06-27 | 16.000 | 189,000 | -3,800 | 0.04% | 3,024,000 |
| 2023-06-28 | 2023-06-26 | 15.740 | 192,800 | -200 | 0.04% | 3,034,672 |
| 2023-06-26 | 2023-06-21 | 16.160 | 193,000 | -800 | 0.04% | 3,118,880 |
| 2023-06-23 | 2023-06-20 | 15.800 | 193,800 | -1,400 | 0.04% | 3,062,040 |
| 2023-06-21 | 2023-06-19 | 15.500 | 195,200 | -1,000 | 0.04% | 3,025,600 |
| 2023-06-20 | 2023-06-16 | 14.920 | 196,200 | -3,800 | 0.04% | 2,927,304 |
| 2023-06-19 | 2023-06-15 | 14.800 | 200,000 | +3,600 | 0.04% | 2,960,000 |
| 2023-06-16 | 2023-06-14 | 14.700 | 196,400 | -2,800 | 0.04% | 2,887,080 |
| 2023-06-15 | 2023-06-13 | 14.080 | 199,200 | +400 | 0.04% | 2,804,736 |
| 2023-06-14 | 2023-06-12 | 14.000 | 198,800 | +400 | 0.04% | 2,783,200 |
| 2023-06-13 | 2023-06-09 | 14.000 | 198,400 | -7,600 | 0.04% | 2,777,600 |
| 2023-06-12 | 2023-06-08 | 13.500 | 206,000 | -4,000 | 0.04% | 2,781,000 |
| 2023-06-09 | 2023-06-07 | 13.900 | 210,000 | -36,000 | 0.04% | 2,919,000 |
| 2023-06-08 | 2023-06-06 | 14.280 | 246,000 | -20,800 | 0.05% | 3,512,880 |
| 2023-06-07 | 2023-06-05 | 14.660 | 266,800 | -9,800 | 0.05% | 3,911,288 |
| 2023-06-06 | 2023-06-02 | 14.880 | 276,600 | -18,200 | 0.05% | 4,115,808 |
| 2023-06-05 | 2023-06-01 | 15.080 | 294,800 | -10,400 | 0.06% | 4,445,584 |
| 2023-06-02 | 2023-05-31 | 15.440 | 305,200 | +600 | 0.06% | 4,712,288 |
| 2023-06-01 | 2023-05-30 | 15.240 | 304,600 | +3,400 | 0.06% | 4,642,104 |
| 2023-05-31 | 2023-05-29 | 15.180 | 301,200 | -2,600 | 0.06% | 4,572,216 |
| 2023-05-29 | 2023-05-24 | 16.040 | 303,800 | +2,200 | 0.06% | 4,872,952 |
| 2023-05-25 | 2023-05-23 | 16.320 | 301,600 | -200 | 0.06% | 4,922,112 |
| 2023-05-24 | 2023-05-22 | 16.000 | 301,800 | -800 | 0.06% | 4,828,800 |
| 2023-05-23 | 2023-05-19 | 15.780 | 302,600 | -5,400 | 0.06% | 4,775,028 |
| 2023-05-22 | 2023-05-18 | 15.380 | 308,000 | -2,200 | 0.06% | 4,737,040 |
| 2023-05-19 | 2023-05-17 | 16.000 | 310,200 | +5,600 | 0.06% | 4,963,200 |
| 2023-05-18 | 2023-05-16 | 16.220 | 304,600 | -5,600 | 0.06% | 4,940,612 |
| 2023-05-17 | 2023-05-15 | 16.120 | 310,200 | -3,400 | 0.06% | 5,000,424 |
| 2023-05-16 | 2023-05-12 | 16.480 | 313,600 | +1,400 | 0.06% | 5,168,128 |
| 2023-05-15 | 2023-05-11 | 16.500 | 312,200 | +200 | 0.06% | 5,151,300 |
| 2023-05-12 | 2023-05-10 | 16.500 | 312,000 | -3,800 | 0.06% | 5,148,000 |
| 2023-05-11 | 2023-05-09 | 16.320 | 315,800 | -3,200 | 0.06% | 5,153,856 |
| 2023-05-10 | 2023-05-08 | 16.920 | 319,000 | +4,600 | 0.06% | 5,397,480 |
| 2023-05-09 | 2023-05-05 | 16.960 | 314,400 | -6,000 | 0.06% | 5,332,224 |
| 2023-05-08 | 2023-05-04 | 17.100 | 320,400 | +600 | 0.06% | 5,478,840 |
| 2023-04-28 | 2023-04-26 | 16.560 | 319,800 | +16,800 | 0.06% | 5,295,888 |
| 2023-04-27 | 2023-04-25 | 15.880 | 303,000 | +16,000 | 0.06% | 4,811,640 |
| 2023-04-25 | 2023-04-21 | 16.200 | 287,000 | +8,200 | 0.06% | 4,649,400 |
| 2023-04-24 | 2023-04-20 | 17.600 | 278,800 | +1,800 | 0.05% | 4,906,880 |
| 2023-04-21 | 2023-04-19 | 17.840 | 277,000 | +9,600 | 0.05% | 4,941,680 |
| 2023-04-20 | 2023-04-18 | 18.580 | 267,400 | +3,000 | 0.05% | 4,968,292 |
| 2023-04-19 | 2023-04-17 | 19.000 | 264,400 | +5,200 | 0.05% | 5,023,600 |
| 2023-04-18 | 2023-04-14 | 18.940 | 259,200 | +5,000 | 0.05% | 4,909,248 |
| 2023-04-17 | 2023-04-13 | 19.280 | 254,200 | +5,800 | 0.05% | 4,900,976 |
| 2023-04-14 | 2023-04-12 | 18.880 | 248,400 | +400 | 0.05% | 4,689,792 |
| 2023-04-13 | 2023-04-11 | 18.880 | 248,000 | +6,800 | 0.05% | 4,682,240 |
| 2023-04-12 | 2023-04-06 | 19.100 | 241,200 | +1,000 | 0.05% | 4,606,920 |
| 2023-04-11 | 2023-04-04 | 19.340 | 240,200 | +2,400 | 0.05% | 4,645,468 |
| 2023-04-06 | 2023-04-03 | 19.300 | 237,800 | +5,800 | 0.05% | 4,589,540 |
| 2023-04-04 | 2023-03-31 | 19.660 | 232,000 | +7,600 | 0.05% | 4,561,120 |
| 2023-04-03 | 2023-03-30 | 19.840 | 224,400 | +7,800 | 0.04% | 4,452,096 |
| 2023-03-31 | 2023-03-29 | 20.000 | 216,600 | +3,400 | 0.04% | 4,332,000 |
| 2023-03-30 | 2023-03-28 | 20.350 | 213,200 | +3,600 | 0.04% | 4,338,620 |
| 2023-03-29 | 2023-03-27 | 20.400 | 209,600 | +12,400 | 0.04% | 4,275,840 |
| 2023-03-28 | 2023-03-24 | 20.700 | 197,200 | -6,000 | 0.04% | 4,082,040 |
| 2023-03-27 | 2023-03-23 | 20.850 | 203,200 | +54,000 | 0.04% | 4,236,720 |
| 2023-03-24 | 2023-03-22 | 21.350 | 149,200 | -7,000 | 0.03% | 3,185,420 |
| 2023-03-23 | 2023-03-21 | 20.900 | 156,200 | -8,400 | 0.03% | 3,264,580 |
| 2023-03-22 | 2023-03-20 | 20.900 | 164,600 | +20,200 | 0.03% | 3,440,140 |
| 2023-03-21 | 2023-03-17 | 21.000 | 144,400 | -2,800 | 0.03% | 3,032,400 |
| 2023-03-20 | 2023-03-16 | 22.300 | 147,200 | -31,800 | 0.03% | 3,282,560 |
| 2023-03-17 | 2023-03-15 | 24.550 | 179,000 | +5,200 | 0.04% | 4,394,450 |
| 2023-03-16 | 2023-03-14 | 19.500 | 173,800 | +165,600 | 0.03% | 3,389,100 |
| 2023-03-15 | 2023-03-13 | 14.760 | 8,200 | +8,200 | 0.00% | 121,032 |
| 2023-01-04 | 2022-12-30 | 19.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy