History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 72,317,200 | +0 | 11.62% | 869,975,916 |
| 2025-10-13 | 2025-10-09 | 12.290 | 72,317,200 | +0 | 11.62% | 888,778,388 |
| 2025-10-10 | 2025-10-08 | 12.760 | 72,317,200 | +0 | 11.62% | 922,767,472 |
| 2025-10-09 | 2025-10-06 | 12.490 | 72,317,200 | +0 | 11.62% | 903,241,828 |
| 2025-10-08 | 2025-10-03 | 12.590 | 72,317,200 | +0 | 11.62% | 910,473,548 |
| 2025-10-06 | 2025-10-02 | 12.590 | 72,317,200 | +0 | 11.62% | 910,473,548 |
| 2025-10-03 | 2025-09-30 | 12.710 | 72,317,200 | +49,600 | 11.62% | 919,151,612 |
| 2025-10-02 | 2025-09-29 | 12.670 | 72,267,600 | -109,600 | 11.61% | 915,630,492 |
| 2025-09-30 | 2025-09-26 | 12.540 | 72,377,200 | -81,000 | 11.63% | 907,610,088 |
| 2025-09-29 | 2025-09-25 | 12.960 | 72,458,200 | -364,400 | 11.64% | 939,058,272 |
| 2025-09-26 | 2025-09-24 | 13.450 | 72,822,600 | -894,400 | 11.70% | 979,463,970 |
| 2025-09-25 | 2025-09-23 | 13.940 | 73,717,000 | +544,800 | 11.85% | 1,027,614,980 |
| 2025-09-24 | 2025-09-22 | 14.000 | 73,172,200 | +397,400 | 11.76% | 1,024,410,800 |
| 2025-09-23 | 2025-09-19 | 13.970 | 72,774,800 | -1,068,200 | 11.69% | 1,016,663,956 |
| 2025-09-22 | 2025-09-18 | 14.180 | 73,843,000 | +539,600 | 11.87% | 1,047,093,740 |
| 2025-09-19 | 2025-09-17 | 14.300 | 73,303,400 | +835,600 | 11.78% | 1,048,238,620 |
| 2025-09-18 | 2025-09-16 | 14.600 | 72,467,800 | -467,000 | 11.64% | 1,058,029,880 |
| 2025-09-17 | 2025-09-15 | 13.000 | 72,934,800 | +661,000 | 11.72% | 948,152,400 |
| 2025-09-16 | 2025-09-12 | 12.830 | 72,273,800 | +955,600 | 11.61% | 927,272,854 |
| 2025-09-15 | 2025-09-11 | 12.370 | 71,318,200 | -358,400 | 11.46% | 882,206,134 |
| 2025-09-12 | 2025-09-10 | 13.090 | 71,676,600 | -841,200 | 11.52% | 938,246,694 |
| 2025-09-11 | 2025-09-09 | 13.350 | 72,517,800 | +371,800 | 11.65% | 968,112,630 |
| 2025-09-10 | 2025-09-08 | 13.410 | 72,146,000 | +498,600 | 11.59% | 967,477,860 |
| 2025-09-09 | 2025-09-05 | 13.310 | 71,647,400 | -631,800 | 11.51% | 953,626,894 |
| 2025-09-08 | 2025-09-04 | 12.850 | 72,279,200 | -1,847,600 | 11.61% | 928,787,720 |
| 2025-09-05 | 2025-09-03 | 13.490 | 74,126,800 | -240,200 | 11.91% | 999,970,532 |
| 2025-09-04 | 2025-09-02 | 13.380 | 74,367,000 | +554,200 | 11.95% | 995,030,460 |
| 2025-09-03 | 2025-09-01 | 14.100 | 73,812,800 | -615,400 | 11.86% | 1,040,760,480 |
| 2025-09-02 | 2025-08-29 | 13.880 | 74,428,200 | -1,272,600 | 11.96% | 1,033,063,416 |
| 2025-09-01 | 2025-08-28 | 13.520 | 75,700,800 | -4,840,000 | 12.16% | 1,023,474,816 |
| 2025-08-29 | 2025-08-27 | 15.720 | 80,540,800 | +853,400 | 12.94% | 1,266,101,376 |
| 2025-08-28 | 2025-08-26 | 16.340 | 79,687,400 | -261,400 | 12.80% | 1,302,092,116 |
| 2025-08-27 | 2025-08-25 | 15.600 | 79,948,800 | +708,000 | 12.85% | 1,247,201,280 |
| 2025-08-26 | 2025-08-22 | 16.100 | 79,240,800 | +842,000 | 12.73% | 1,275,776,880 |
| 2025-08-25 | 2025-08-21 | 15.760 | 78,398,800 | +548,600 | 12.60% | 1,235,565,088 |
| 2025-08-22 | 2025-08-20 | 15.020 | 77,850,200 | +730,800 | 12.51% | 1,169,310,004 |
| 2025-08-21 | 2025-08-19 | 16.060 | 77,119,400 | +1,482,000 | 12.39% | 1,238,537,564 |
| 2025-08-20 | 2025-08-18 | 16.370 | 75,637,400 | +1,585,200 | 12.15% | 1,238,184,238 |
| 2025-08-19 | 2025-08-15 | 16.260 | 74,052,200 | -751,400 | 11.90% | 1,204,088,772 |
| 2025-08-18 | 2025-08-14 | 16.800 | 74,803,600 | +3,771,200 | 12.02% | 1,256,700,480 |
| 2025-08-15 | 2025-08-13 | 17.290 | 71,032,400 | +2,236,600 | 11.41% | 1,228,150,196 |
| 2025-08-14 | 2025-08-12 | 17.280 | 68,795,800 | +2,544,200 | 11.05% | 1,188,791,424 |
| 2025-08-13 | 2025-08-11 | 18.530 | 66,251,600 | +1,590,600 | 11.54% | 1,227,642,148 |
| 2025-08-12 | 2025-08-08 | 18.400 | 64,661,000 | +1,666,200 | 11.26% | 1,189,762,400 |
| 2025-08-11 | 2025-08-07 | 17.080 | 62,994,800 | +284,400 | 10.97% | 1,075,951,184 |
| 2025-08-08 | 2025-08-06 | 18.000 | 62,710,400 | +2,118,600 | 10.92% | 1,128,787,200 |
| 2025-08-07 | 2025-08-05 | 17.760 | 60,591,800 | -470,000 | 10.55% | 1,076,110,368 |
| 2025-08-06 | 2025-08-04 | 16.410 | 61,061,800 | +1,212,800 | 10.63% | 1,002,024,138 |
| 2025-08-05 | 2025-08-01 | 16.420 | 59,849,000 | +1,360,000 | 10.42% | 982,720,580 |
| 2025-08-04 | 2025-07-31 | 17.300 | 58,489,000 | +1,516,600 | 10.18% | 1,011,859,700 |
| 2025-08-01 | 2025-07-30 | 18.240 | 56,972,400 | -939,000 | 9.92% | 1,039,176,576 |
| 2025-07-31 | 2025-07-29 | 18.920 | 57,911,400 | +2,734,200 | 10.08% | 1,095,683,688 |
| 2025-07-30 | 2025-07-28 | 18.560 | 55,177,200 | -1,217,600 | 9.61% | 1,024,088,832 |
| 2025-07-29 | 2025-07-25 | 17.260 | 56,394,800 | +1,023,200 | 9.82% | 973,374,248 |
| 2025-07-28 | 2025-07-24 | 17.500 | 55,371,600 | -116,200 | 9.64% | 969,003,000 |
| 2025-07-25 | 2025-07-23 | 16.940 | 55,487,800 | +1,065,800 | 9.66% | 939,963,332 |
| 2025-07-24 | 2025-07-22 | 16.580 | 54,422,000 | +1,893,400 | 9.48% | 902,316,760 |
| 2025-07-23 | 2025-07-21 | 16.560 | 52,528,600 | -311,000 | 9.15% | 869,873,616 |
| 2025-07-22 | 2025-07-18 | 16.260 | 52,839,600 | -911,400 | 9.20% | 859,171,896 |
| 2025-07-21 | 2025-07-17 | 17.180 | 53,751,000 | +2,687,600 | 9.36% | 923,442,180 |
| 2025-07-18 | 2025-07-16 | 17.100 | 51,063,400 | +1,295,000 | 8.89% | 873,184,140 |
| 2025-07-17 | 2025-07-15 | 17.000 | 49,768,400 | +2,641,400 | 8.67% | 846,062,800 |
| 2025-07-16 | 2025-07-14 | 18.200 | 47,127,000 | +3,053,200 | 8.21% | 857,711,400 |
| 2025-07-15 | 2025-07-11 | 14.880 | 44,073,800 | -1,058,200 | 7.67% | 655,818,144 |
| 2025-07-14 | 2025-07-10 | 13.740 | 45,132,000 | -940,800 | 7.86% | 620,113,680 |
| 2025-07-11 | 2025-07-09 | 14.040 | 46,072,800 | -1,193,800 | 8.02% | 646,862,112 |
| 2025-07-10 | 2025-07-08 | 12.680 | 47,266,600 | +899,600 | 8.23% | 599,340,488 |
| 2025-07-09 | 2025-07-07 | 12.260 | 46,367,000 | +655,800 | 8.07% | 568,459,420 |
| 2025-07-08 | 2025-07-04 | 12.700 | 45,711,200 | -350,000 | 7.96% | 580,532,240 |
| 2025-07-07 | 2025-07-03 | 11.700 | 46,061,200 | -120,200 | 8.02% | 538,916,040 |
| 2025-07-04 | 2025-07-02 | 11.460 | 46,181,400 | -261,800 | 8.04% | 529,238,844 |
| 2025-07-03 | 2025-06-30 | 11.460 | 46,443,200 | +1,862,200 | 8.09% | 532,239,072 |
| 2025-07-02 | 2025-06-27 | 11.840 | 44,581,000 | -80,400 | 7.76% | 527,839,040 |
| 2025-06-30 | 2025-06-26 | 11.840 | 44,661,400 | -379,800 | 7.78% | 528,790,976 |
| 2025-06-27 | 2025-06-25 | 13.000 | 45,041,200 | -235,400 | 7.84% | 585,535,600 |
| 2025-06-26 | 2025-06-24 | 13.340 | 45,276,600 | +2,203,400 | 7.88% | 603,989,844 |
| 2025-06-25 | 2025-06-23 | 12.460 | 43,073,200 | +630,800 | 7.50% | 536,692,072 |
| 2025-06-24 | 2025-06-20 | 12.440 | 42,442,400 | -513,400 | 7.39% | 527,983,456 |
| 2025-06-23 | 2025-06-19 | 11.840 | 42,955,800 | -673,400 | 7.48% | 508,596,672 |
| 2025-06-20 | 2025-06-18 | 12.340 | 43,629,200 | +2,764,200 | 7.60% | 538,384,328 |
| 2025-06-19 | 2025-06-17 | 12.560 | 40,865,000 | +3,906,800 | 7.12% | 513,264,400 |
| 2025-06-18 | 2025-06-16 | 13.080 | 36,958,200 | +2,476,600 | 6.43% | 483,413,256 |
| 2025-06-17 | 2025-06-13 | 13.620 | 34,481,600 | +2,926,200 | 6.00% | 469,639,392 |
| 2025-06-16 | 2025-06-12 | 15.080 | 31,555,400 | +1,631,600 | 5.49% | 475,855,432 |
| 2025-06-13 | 2025-06-11 | 14.220 | 29,923,800 | +3,336,400 | 5.21% | 425,516,436 |
| 2025-06-12 | 2025-06-10 | 14.180 | 26,587,400 | -841,000 | 4.63% | 377,009,332 |
| 2025-06-11 | 2025-06-09 | 12.280 | 27,428,400 | -2,607,200 | 4.78% | 336,820,752 |
| 2025-06-10 | 2025-06-06 | 11.100 | 30,035,600 | +886,400 | 5.60% | 333,395,160 |
| 2025-06-09 | 2025-06-05 | 11.340 | 29,149,200 | +35,200 | 5.44% | 330,551,928 |
| 2025-06-06 | 2025-06-04 | 11.780 | 29,114,000 | +2,854,400 | 5.43% | 342,962,920 |
| 2025-06-05 | 2025-06-03 | 12.100 | 26,259,600 | +1,357,000 | 4.90% | 317,741,160 |
| 2025-06-03 | 2025-05-30 | 11.820 | 24,902,600 | -5,272,400 | 4.65% | 294,348,732 |
| 2025-06-02 | 2025-05-29 | 10.000 | 30,175,000 | +1,325,600 | 5.63% | 301,750,000 |
| 2025-05-30 | 2025-05-28 | 9.840 | 28,849,400 | +516,600 | 5.38% | 283,878,096 |
| 2025-05-29 | 2025-05-27 | 9.790 | 28,332,800 | +206,000 | 5.29% | 277,378,112 |
| 2025-05-28 | 2025-05-26 | 9.680 | 28,126,800 | +888,400 | 5.25% | 272,267,424 |
| 2025-05-27 | 2025-05-23 | 10.300 | 27,238,400 | +4,396,000 | 5.08% | 280,555,520 |
| 2025-05-26 | 2025-05-22 | 10.760 | 22,842,400 | -364,600 | 4.26% | 245,784,224 |
| 2025-05-23 | 2025-05-21 | 11.000 | 23,207,000 | -1,438,800 | 4.33% | 255,277,000 |
| 2025-05-22 | 2025-05-20 | 10.180 | 24,645,800 | -876,200 | 4.60% | 250,894,244 |
| 2025-05-21 | 2025-05-19 | 9.670 | 25,522,000 | +812,400 | 4.76% | 246,797,740 |
| 2025-05-20 | 2025-05-16 | 9.340 | 24,709,600 | -431,000 | 4.61% | 230,787,664 |
| 2025-05-19 | 2025-05-15 | 9.410 | 25,140,600 | +48,600 | 4.69% | 236,573,046 |
| 2025-05-16 | 2025-05-14 | 9.700 | 25,092,000 | -454,200 | 4.68% | 243,392,400 |
| 2025-05-15 | 2025-05-13 | 9.550 | 25,546,200 | -308,000 | 4.77% | 243,966,210 |
| 2025-05-14 | 2025-05-12 | 9.450 | 25,854,200 | -142,400 | 4.82% | 244,322,190 |
| 2025-05-13 | 2025-05-09 | 9.370 | 25,996,600 | -221,600 | 4.85% | 243,588,142 |
| 2025-05-12 | 2025-05-08 | 9.540 | 26,218,200 | +1,089,400 | 4.89% | 250,121,628 |
| 2025-05-09 | 2025-05-07 | 9.340 | 25,128,800 | +2,870,200 | 4.69% | 234,702,992 |
| 2025-05-08 | 2025-05-06 | 10.000 | 22,258,600 | +2,725,600 | 4.15% | 222,586,000 |
| 2025-05-06 | 2025-04-30 | 10.320 | 19,533,000 | +324,600 | 3.64% | 201,580,560 |
| 2025-05-02 | 2025-04-29 | 10.780 | 19,208,400 | +11,200 | 3.58% | 207,066,552 |
| 2025-04-30 | 2025-04-28 | 10.940 | 19,197,200 | +402,600 | 3.58% | 210,017,368 |
| 2025-04-29 | 2025-04-25 | 10.580 | 18,794,600 | -1,067,600 | 3.51% | 198,846,868 |
| 2025-04-28 | 2025-04-24 | 10.640 | 19,862,200 | +3,329,600 | 3.71% | 211,333,808 |
| 2025-04-25 | 2025-04-23 | 10.100 | 16,532,600 | +1,989,200 | 3.08% | 166,979,260 |
| 2025-04-24 | 2025-04-22 | 11.000 | 14,543,400 | +8,163,200 | 2.71% | 159,977,400 |
| 2025-04-23 | 2025-04-17 | 13.760 | 6,380,200 | +2,613,000 | 1.19% | 87,791,552 |
| 2025-04-22 | 2025-04-16 | 8.240 | 3,767,200 | +16,600 | 0.70% | 31,041,728 |
| 2025-04-17 | 2025-04-15 | 8.330 | 3,750,600 | -25,000 | 0.70% | 31,242,498 |
| 2025-04-16 | 2025-04-14 | 8.280 | 3,775,600 | -27,800 | 0.70% | 31,261,968 |
| 2025-04-15 | 2025-04-11 | 8.190 | 3,803,400 | -22,600 | 0.71% | 31,149,846 |
| 2025-04-14 | 2025-04-10 | 8.180 | 3,826,000 | +79,200 | 0.71% | 31,296,680 |
| 2025-04-11 | 2025-04-09 | 8.200 | 3,746,800 | +6,600 | 0.70% | 30,723,760 |
| 2025-04-10 | 2025-04-08 | 8.490 | 3,740,200 | +192,000 | 0.70% | 31,754,298 |
| 2025-04-09 | 2025-04-07 | 8.080 | 3,548,200 | +728,200 | 0.66% | 28,669,456 |
| 2025-04-08 | 2025-04-03 | 9.190 | 2,820,000 | -210,000 | 0.53% | 25,915,800 |
| 2025-04-07 | 2025-04-02 | 8.820 | 3,030,000 | -42,400 | 0.57% | 26,724,600 |
| 2025-04-03 | 2025-04-01 | 8.920 | 3,072,400 | -888,600 | 0.57% | 27,405,808 |
| 2025-04-02 | 2025-03-31 | 8.170 | 3,961,000 | +354,600 | 0.74% | 32,361,370 |
| 2025-04-01 | 2025-03-28 | 8.750 | 3,606,400 | +34,800 | 0.67% | 31,556,000 |
| 2025-03-31 | 2025-03-27 | 9.210 | 3,571,600 | -11,200 | 0.67% | 32,894,436 |
| 2025-03-28 | 2025-03-26 | 8.670 | 3,582,800 | -29,600 | 0.67% | 31,062,876 |
| 2025-03-27 | 2025-03-25 | 8.640 | 3,612,400 | +800 | 0.67% | 31,211,136 |
| 2025-03-26 | 2025-03-24 | 8.810 | 3,611,600 | -30,200 | 0.67% | 31,818,196 |
| 2025-03-25 | 2025-03-21 | 9.090 | 3,641,800 | -78,600 | 0.68% | 33,103,962 |
| 2025-03-24 | 2025-03-20 | 9.130 | 3,720,400 | -96,600 | 0.69% | 33,967,252 |
| 2025-03-21 | 2025-03-19 | 9.040 | 3,817,000 | +46,400 | 0.71% | 34,505,680 |
| 2025-03-20 | 2025-03-18 | 9.300 | 3,770,600 | -451,000 | 0.70% | 35,066,580 |
| 2025-03-19 | 2025-03-17 | 8.790 | 4,221,600 | -108,200 | 0.79% | 37,107,864 |
| 2025-03-18 | 2025-03-14 | 8.790 | 4,329,800 | +32,800 | 0.81% | 38,058,942 |
| 2025-03-17 | 2025-03-13 | 8.710 | 4,297,000 | +40,600 | 0.80% | 37,426,870 |
| 2025-03-14 | 2025-03-12 | 8.700 | 4,256,400 | +67,400 | 0.79% | 37,030,680 |
| 2025-03-13 | 2025-03-11 | 8.720 | 4,189,000 | +65,400 | 0.78% | 36,528,080 |
| 2025-03-12 | 2025-03-10 | 8.760 | 4,123,600 | +10,200 | 0.77% | 36,122,736 |
| 2025-03-11 | 2025-03-07 | 8.750 | 4,113,400 | +52,600 | 0.77% | 35,992,250 |
| 2025-03-10 | 2025-03-06 | 8.840 | 4,060,800 | -14,400 | 0.76% | 35,897,472 |
| 2025-03-07 | 2025-03-05 | 8.720 | 4,075,200 | -1,200 | 0.76% | 35,535,744 |
| 2025-03-06 | 2025-03-04 | 8.760 | 4,076,400 | -77,800 | 0.76% | 35,709,264 |
| 2025-03-05 | 2025-03-03 | 8.880 | 4,154,200 | -62,400 | 0.78% | 36,889,296 |
| 2025-03-04 | 2025-02-28 | 8.820 | 4,216,600 | -19,000 | 0.79% | 37,190,412 |
| 2025-03-03 | 2025-02-27 | 8.800 | 4,235,600 | -76,000 | 0.79% | 37,273,280 |
| 2025-02-28 | 2025-02-26 | 8.710 | 4,311,600 | -22,400 | 0.80% | 37,554,036 |
| 2025-02-27 | 2025-02-25 | 8.630 | 4,334,000 | -9,400 | 0.81% | 37,402,420 |
| 2025-02-26 | 2025-02-24 | 8.650 | 4,343,400 | +800 | 0.81% | 37,570,410 |
| 2025-02-25 | 2025-02-21 | 8.690 | 4,342,600 | +20,200 | 0.81% | 37,737,194 |
| 2025-02-24 | 2025-02-20 | 8.650 | 4,322,400 | -41,600 | 0.81% | 37,388,760 |
| 2025-02-21 | 2025-02-19 | 8.690 | 4,364,000 | -68,600 | 0.81% | 37,923,160 |
| 2025-02-20 | 2025-02-18 | 8.510 | 4,432,600 | +28,000 | 0.83% | 37,721,426 |
| 2025-02-19 | 2025-02-17 | 8.550 | 4,404,600 | +52,200 | 0.82% | 37,659,330 |
| 2025-02-18 | 2025-02-14 | 8.670 | 4,352,400 | -54,400 | 0.81% | 37,735,308 |
| 2025-02-17 | 2025-02-13 | 8.260 | 4,406,800 | +45,600 | 0.82% | 36,400,168 |
| 2025-02-14 | 2025-02-12 | 8.680 | 4,361,200 | +146,000 | 0.81% | 37,855,216 |
| 2025-02-13 | 2025-02-11 | 8.500 | 4,215,200 | +24,400 | 0.79% | 35,829,200 |
| 2025-02-12 | 2025-02-10 | 8.710 | 4,190,800 | -19,200 | 0.78% | 36,501,868 |
| 2025-02-11 | 2025-02-07 | 8.730 | 4,210,000 | +20,800 | 0.79% | 36,753,300 |
| 2025-02-10 | 2025-02-06 | 8.760 | 4,189,200 | -7,600 | 0.78% | 36,697,392 |
| 2025-02-07 | 2025-02-05 | 8.730 | 4,196,800 | +17,800 | 0.78% | 36,638,064 |
| 2025-02-04 | 2025-01-28 | 8.700 | 4,179,000 | +7,200 | 0.78% | 36,357,300 |
| 2025-02-03 | 2025-01-24 | 8.640 | 4,171,800 | +25,200 | 0.78% | 36,044,352 |
| 2025-01-27 | 2025-01-23 | 8.670 | 4,146,600 | +22,400 | 0.77% | 35,951,022 |
| 2025-01-24 | 2025-01-22 | 8.650 | 4,124,200 | -7,000 | 0.77% | 35,674,330 |
| 2025-01-23 | 2025-01-21 | 8.700 | 4,131,200 | +13,000 | 0.77% | 35,941,440 |
| 2025-01-22 | 2025-01-20 | 8.850 | 4,118,200 | +49,800 | 0.77% | 36,446,070 |
| 2025-01-21 | 2025-01-17 | 8.700 | 4,068,400 | -3,600 | 0.76% | 35,395,080 |
| 2025-01-20 | 2025-01-16 | 8.720 | 4,072,000 | +6,600 | 0.76% | 35,507,840 |
| 2025-01-17 | 2025-01-15 | 8.600 | 4,065,400 | -5,200 | 0.76% | 34,962,440 |
| 2025-01-16 | 2025-01-14 | 8.760 | 4,070,600 | +15,000 | 0.76% | 35,658,456 |
| 2025-01-15 | 2025-01-13 | 8.690 | 4,055,600 | +8,800 | 0.76% | 35,243,164 |
| 2025-01-14 | 2025-01-10 | 8.300 | 4,046,800 | +1,200 | 0.76% | 33,588,440 |
| 2025-01-13 | 2025-01-09 | 8.420 | 4,045,600 | -3,200 | 0.75% | 34,063,952 |
| 2025-01-10 | 2025-01-08 | 8.540 | 4,048,800 | +4,800 | 0.76% | 34,576,752 |
| 2025-01-09 | 2025-01-07 | 8.630 | 4,044,000 | -5,200 | 0.75% | 34,899,720 |
| 2025-01-08 | 2025-01-06 | 8.700 | 4,049,200 | +5,000 | 0.76% | 35,228,040 |
| 2025-01-07 | 2025-01-03 | 8.740 | 4,044,200 | -7,600 | 0.75% | 35,346,308 |
| 2025-01-06 | 2025-01-02 | 8.870 | 4,051,800 | -18,200 | 0.76% | 35,939,466 |
| 2025-01-03 | 2024-12-31 | 9.330 | 4,070,000 | +77,800 | 0.76% | 37,973,100 |
| 2025-01-02 | 2024-12-27 | 9.040 | 3,992,200 | +78,000 | 0.74% | 36,089,488 |
| 2024-12-30 | 2024-12-24 | 9.000 | 3,914,200 | -80,600 | 0.73% | 35,227,800 |
| 2024-12-27 | 2024-12-20 | 8.780 | 3,994,800 | -1,400 | 0.75% | 35,074,344 |
| 2024-12-23 | 2024-12-19 | 8.700 | 3,996,200 | +55,600 | 0.75% | 34,766,940 |
| 2024-12-20 | 2024-12-18 | 8.880 | 3,940,600 | -9,400 | 0.74% | 34,992,528 |
| 2024-12-19 | 2024-12-17 | 8.870 | 3,950,000 | -3,600 | 0.74% | 35,036,500 |
| 2024-12-18 | 2024-12-16 | 8.880 | 3,953,600 | -39,600 | 0.74% | 35,107,968 |
| 2024-12-17 | 2024-12-13 | 8.820 | 3,993,200 | -50,800 | 0.75% | 35,220,024 |
| 2024-12-16 | 2024-12-12 | 9.010 | 4,044,000 | -7,200 | 0.75% | 36,436,440 |
| 2024-12-13 | 2024-12-11 | 9.060 | 4,051,200 | +80,200 | 0.76% | 36,703,872 |
| 2024-12-12 | 2024-12-10 | 9.050 | 3,971,000 | -134,800 | 0.74% | 35,937,550 |
| 2024-12-11 | 2024-12-09 | 9.320 | 4,105,800 | +35,400 | 0.77% | 38,266,056 |
| 2024-12-10 | 2024-12-06 | 9.420 | 4,070,400 | -156,800 | 0.76% | 38,343,168 |
| 2024-12-09 | 2024-12-05 | 9.330 | 4,227,200 | -194,800 | 0.79% | 39,439,776 |
| 2024-12-06 | 2024-12-04 | 9.080 | 4,422,000 | +113,200 | 0.83% | 40,151,760 |
| 2024-12-05 | 2024-12-03 | 9.000 | 4,308,800 | +46,200 | 0.80% | 38,779,200 |
| 2024-12-04 | 2024-12-02 | 8.570 | 4,262,600 | +85,800 | 0.80% | 36,530,482 |
| 2024-12-03 | 2024-11-29 | 7.780 | 4,176,800 | +18,800 | 0.78% | 32,495,504 |
| 2024-12-02 | 2024-11-28 | 7.760 | 4,158,000 | -7,400 | 0.78% | 32,266,080 |
| 2024-11-29 | 2024-11-27 | 7.900 | 4,165,400 | -59,600 | 0.78% | 32,906,660 |
| 2024-11-28 | 2024-11-26 | 7.900 | 4,225,000 | +8,200 | 0.79% | 33,377,500 |
| 2024-11-27 | 2024-11-25 | 7.620 | 4,216,800 | +13,800 | 0.79% | 32,132,016 |
| 2024-11-26 | 2024-11-22 | 8.080 | 4,203,000 | +24,800 | 0.78% | 33,960,240 |
| 2024-11-25 | 2024-11-21 | 8.590 | 4,178,200 | +16,600 | 0.78% | 35,890,738 |
| 2024-11-22 | 2024-11-20 | 8.600 | 4,161,600 | +32,400 | 0.78% | 35,789,760 |
| 2024-11-21 | 2024-11-19 | 8.680 | 4,129,200 | -35,600 | 0.77% | 35,841,456 |
| 2024-11-20 | 2024-11-18 | 8.700 | 4,164,800 | -9,000 | 0.78% | 36,233,760 |
| 2024-11-19 | 2024-11-15 | 8.720 | 4,173,800 | -12,200 | 0.78% | 36,395,536 |
| 2024-11-18 | 2024-11-14 | 8.910 | 4,186,000 | -81,200 | 0.78% | 37,297,260 |
| 2024-11-15 | 2024-11-13 | 8.750 | 4,267,200 | -47,000 | 0.80% | 37,338,000 |
| 2024-11-14 | 2024-11-12 | 8.810 | 4,314,200 | +47,800 | 0.80% | 38,008,102 |
| 2024-11-13 | 2024-11-11 | 9.130 | 4,266,400 | +25,800 | 0.80% | 38,952,232 |
| 2024-11-12 | 2024-11-08 | 9.090 | 4,240,600 | +63,200 | 0.79% | 38,547,054 |
| 2024-11-11 | 2024-11-07 | 9.040 | 4,177,400 | +10,800 | 0.78% | 37,763,696 |
| 2024-11-08 | 2024-11-06 | 9.220 | 4,166,600 | +7,000 | 0.78% | 38,416,052 |
| 2024-11-07 | 2024-11-05 | 9.180 | 4,159,600 | +71,400 | 0.78% | 38,185,128 |
| 2024-11-06 | 2024-11-04 | 9.180 | 4,088,200 | -27,200 | 0.76% | 37,529,676 |
| 2024-11-05 | 2024-11-01 | 9.240 | 4,115,400 | -20,200 | 0.77% | 38,026,296 |
| 2024-11-04 | 2024-10-31 | 9.110 | 4,135,600 | -1,600 | 0.77% | 37,675,316 |
| 2024-11-01 | 2024-10-30 | 9.180 | 4,137,200 | -36,600 | 0.77% | 37,979,496 |
| 2024-10-31 | 2024-10-29 | 9.210 | 4,173,800 | +67,000 | 0.78% | 38,440,698 |
| 2024-10-30 | 2024-10-28 | 9.260 | 4,106,800 | +48,600 | 0.77% | 38,028,968 |
| 2024-10-29 | 2024-10-25 | 9.320 | 4,058,200 | -138,000 | 0.76% | 37,822,424 |
| 2024-10-28 | 2024-10-24 | 9.430 | 4,196,200 | -115,000 | 0.78% | 39,570,166 |
| 2024-10-25 | 2024-10-23 | 9.230 | 4,311,200 | +119,400 | 0.80% | 39,792,376 |
| 2024-10-24 | 2024-10-22 | 9.200 | 4,191,800 | -53,000 | 0.78% | 38,564,560 |
| 2024-10-23 | 2024-10-21 | 9.330 | 4,244,800 | +3,000 | 0.79% | 39,603,984 |
| 2024-10-22 | 2024-10-18 | 9.530 | 4,241,800 | -90,400 | 0.79% | 40,424,354 |
| 2024-10-21 | 2024-10-17 | 9.250 | 4,332,200 | -3,200 | 0.81% | 40,072,850 |
| 2024-10-18 | 2024-10-16 | 9.250 | 4,335,400 | -23,800 | 0.81% | 40,102,450 |
| 2024-10-17 | 2024-10-15 | 9.430 | 4,359,200 | +1,400 | 0.81% | 41,107,256 |
| 2024-10-16 | 2024-10-14 | 9.510 | 4,357,800 | +77,400 | 0.81% | 41,442,678 |
| 2024-10-15 | 2024-10-10 | 9.900 | 4,280,400 | -49,000 | 0.80% | 42,375,960 |
| 2024-10-14 | 2024-10-09 | 9.720 | 4,329,400 | -33,000 | 0.81% | 42,081,768 |
| 2024-10-10 | 2024-10-08 | 10.220 | 4,362,400 | +1,182,800 | 0.81% | 44,583,728 |
| 2024-10-03 | 2024-09-30 | 10.000 | 3,179,600 | +59,000 | 0.59% | 31,796,000 |
| 2024-10-02 | 2024-09-27 | 9.700 | 3,120,600 | -21,800 | 0.58% | 30,269,820 |
| 2024-09-30 | 2024-09-26 | 9.290 | 3,142,400 | +10,800 | 0.59% | 29,192,896 |
| 2024-09-27 | 2024-09-25 | 9.190 | 3,131,600 | +7,600 | 0.58% | 28,779,404 |
| 2024-09-26 | 2024-09-24 | 9.190 | 3,124,000 | -13,000 | 0.58% | 28,709,560 |
| 2024-09-25 | 2024-09-23 | 9.170 | 3,137,000 | -12,800 | 0.59% | 28,766,290 |
| 2024-09-24 | 2024-09-20 | 9.150 | 3,149,800 | +4,800 | 0.59% | 28,820,670 |
| 2024-09-23 | 2024-09-19 | 9.120 | 3,145,000 | +16,800 | 0.59% | 28,682,400 |
| 2024-09-17 | 2024-09-13 | 9.130 | 3,128,200 | -4,600 | 0.58% | 28,560,466 |
| 2024-09-16 | 2024-09-12 | 9.140 | 3,132,800 | +2,600 | 0.58% | 28,633,792 |
| 2024-09-13 | 2024-09-11 | 9.100 | 3,130,200 | +4,400 | 0.58% | 28,484,820 |
| 2024-09-12 | 2024-09-10 | 9.060 | 3,125,800 | +4,400 | 0.58% | 28,319,748 |
| 2024-09-11 | 2024-09-09 | 9.150 | 3,121,400 | +22,000 | 0.58% | 28,560,810 |
| 2024-09-10 | 2024-09-05 | 9.170 | 3,099,400 | +1,200 | 0.58% | 28,421,498 |
| 2024-09-09 | 2024-09-04 | 9.120 | 3,098,200 | -5,200 | 0.58% | 28,255,584 |
| 2024-09-05 | 2024-09-03 | 9.200 | 3,103,400 | -1,600 | 0.58% | 28,551,280 |
| 2024-09-04 | 2024-09-02 | 9.150 | 3,105,000 | -3,800 | 0.58% | 28,410,750 |
| 2024-09-03 | 2024-08-30 | 9.190 | 3,108,800 | -9,600 | 0.58% | 28,569,872 |
| 2024-09-02 | 2024-08-29 | 9.080 | 3,118,400 | -4,200 | 0.58% | 28,315,072 |
| 2024-08-30 | 2024-08-28 | 9.020 | 3,122,600 | -22,200 | 0.58% | 28,165,852 |
| 2024-08-29 | 2024-08-27 | 9.060 | 3,144,800 | +28,000 | 0.59% | 28,491,888 |
| 2024-08-28 | 2024-08-26 | 9.010 | 3,116,800 | +4,200 | 0.58% | 28,082,368 |
| 2024-08-27 | 2024-08-23 | 8.970 | 3,112,600 | +5,400 | 0.58% | 27,920,022 |
| 2024-08-26 | 2024-08-22 | 8.830 | 3,107,200 | +1,400 | 0.58% | 27,436,576 |
| 2024-08-23 | 2024-08-21 | 8.980 | 3,105,800 | -1,400 | 0.58% | 27,890,084 |
| 2024-08-22 | 2024-08-20 | 8.980 | 3,107,200 | +41,000 | 0.58% | 27,902,656 |
| 2024-08-21 | 2024-08-19 | 9.030 | 3,066,200 | +25,000 | 0.57% | 27,687,786 |
| 2024-08-20 | 2024-08-16 | 8.990 | 3,041,200 | -8,200 | 0.57% | 27,340,388 |
| 2024-08-19 | 2024-08-15 | 8.950 | 3,049,400 | +3,600 | 0.57% | 27,292,130 |
| 2024-08-16 | 2024-08-14 | 8.930 | 3,045,800 | +4,800 | 0.57% | 27,198,994 |
| 2024-08-14 | 2024-08-12 | 8.970 | 3,041,000 | +2,000 | 0.57% | 27,277,770 |
| 2024-08-13 | 2024-08-09 | 8.950 | 3,039,000 | -9,800 | 0.57% | 27,199,050 |
| 2024-08-12 | 2024-08-08 | 9.080 | 3,048,800 | +33,400 | 0.57% | 27,683,104 |
| 2024-08-09 | 2024-08-07 | 9.220 | 3,015,400 | -1,200 | 0.56% | 27,801,988 |
| 2024-08-08 | 2024-08-06 | 9.220 | 3,016,600 | +5,400 | 0.56% | 27,813,052 |
| 2024-08-07 | 2024-08-05 | 9.280 | 3,011,200 | +13,000 | 0.56% | 27,943,936 |
| 2024-08-06 | 2024-08-02 | 9.520 | 2,998,200 | +13,800 | 0.59% | 28,542,864 |
| 2024-08-05 | 2024-08-01 | 9.660 | 2,984,400 | -48,800 | 0.59% | 28,829,304 |
| 2024-08-02 | 2024-07-31 | 9.480 | 3,033,200 | +19,000 | 0.60% | 28,754,736 |
| 2024-08-01 | 2024-07-30 | 9.790 | 3,014,200 | -268,000 | 0.59% | 29,509,018 |
| 2024-07-31 | 2024-07-29 | 9.250 | 3,282,200 | +25,000 | 0.64% | 30,360,350 |
| 2024-07-30 | 2024-07-26 | 9.010 | 3,257,200 | -15,000 | 0.64% | 29,347,372 |
| 2024-07-29 | 2024-07-25 | 9.090 | 3,272,200 | +37,000 | 0.64% | 29,744,298 |
| 2024-07-26 | 2024-07-24 | 9.070 | 3,235,200 | -4,200 | 0.64% | 29,343,264 |
| 2024-07-25 | 2024-07-23 | 9.150 | 3,239,400 | +10,800 | 0.64% | 29,640,510 |
| 2024-07-24 | 2024-07-22 | 9.280 | 3,228,600 | +21,800 | 0.63% | 29,961,408 |
| 2024-07-23 | 2024-07-19 | 9.040 | 3,206,800 | +13,000 | 0.63% | 28,989,472 |
| 2024-07-22 | 2024-07-18 | 9.030 | 3,193,800 | +3,800 | 0.63% | 28,840,014 |
| 2024-07-19 | 2024-07-17 | 9.080 | 3,190,000 | +34,000 | 0.63% | 28,965,200 |
| 2024-07-18 | 2024-07-16 | 9.090 | 3,156,000 | -5,800 | 0.62% | 28,688,040 |
| 2024-07-17 | 2024-07-15 | 9.100 | 3,161,800 | +8,600 | 0.62% | 28,772,380 |
| 2024-07-16 | 2024-07-12 | 9.120 | 3,153,200 | -12,600 | 0.62% | 28,757,184 |
| 2024-07-15 | 2024-07-11 | 8.900 | 3,165,800 | -49,000 | 0.62% | 28,175,620 |
| 2024-07-12 | 2024-07-10 | 9.010 | 3,214,800 | -6,800 | 0.63% | 28,965,348 |
| 2024-07-11 | 2024-07-09 | 9.020 | 3,221,600 | +13,400 | 0.63% | 29,058,832 |
| 2024-07-10 | 2024-07-08 | 8.990 | 3,208,200 | +11,200 | 0.63% | 28,841,718 |
| 2024-07-09 | 2024-07-05 | 9.130 | 3,197,000 | -1,000 | 0.63% | 29,188,610 |
| 2024-07-08 | 2024-07-04 | 9.100 | 3,198,000 | +17,200 | 0.63% | 29,101,800 |
| 2024-07-05 | 2024-07-03 | 9.130 | 3,180,800 | -40,800 | 0.62% | 29,040,704 |
| 2024-07-04 | 2024-07-02 | 9.030 | 3,221,600 | -9,400 | 0.63% | 29,091,048 |
| 2024-07-03 | 2024-06-28 | 9.000 | 3,231,000 | +11,800 | 0.63% | 29,079,000 |
| 2024-07-02 | 2024-06-27 | 9.070 | 3,219,200 | +800 | 0.63% | 29,198,144 |
| 2024-06-28 | 2024-06-26 | 9.150 | 3,218,400 | +21,400 | 0.63% | 29,448,360 |
| 2024-06-27 | 2024-06-25 | 9.150 | 3,197,000 | -10,800 | 0.63% | 29,252,550 |
| 2024-06-26 | 2024-06-24 | 9.280 | 3,207,800 | +21,200 | 0.63% | 29,768,384 |
| 2024-06-25 | 2024-06-21 | 9.190 | 3,186,600 | +38,800 | 0.63% | 29,284,854 |
| 2024-06-24 | 2024-06-20 | 9.150 | 3,147,800 | +24,600 | 0.62% | 28,802,370 |
| 2024-06-21 | 2024-06-19 | 9.260 | 3,123,200 | +19,200 | 0.61% | 28,920,832 |
| 2024-06-20 | 2024-06-18 | 9.260 | 3,104,000 | +13,600 | 0.61% | 28,743,040 |
| 2024-06-19 | 2024-06-17 | 9.260 | 3,090,400 | +36,600 | 0.61% | 28,617,104 |
| 2024-06-18 | 2024-06-14 | 9.220 | 3,053,800 | +27,400 | 0.60% | 28,156,036 |
| 2024-06-17 | 2024-06-13 | 9.130 | 3,026,400 | +23,000 | 0.59% | 27,631,032 |
| 2024-06-14 | 2024-06-12 | 9.120 | 3,003,400 | +12,000 | 0.59% | 27,391,008 |
| 2024-06-13 | 2024-06-11 | 9.270 | 2,991,400 | -3,600 | 0.59% | 27,730,278 |
| 2024-06-12 | 2024-06-07 | 9.220 | 2,995,000 | +54,800 | 0.59% | 27,613,900 |
| 2024-06-11 | 2024-06-06 | 9.080 | 2,940,200 | +50,800 | 0.58% | 26,697,016 |
| 2024-06-07 | 2024-06-05 | 9.380 | 2,889,400 | +41,600 | 0.57% | 27,102,572 |
| 2024-06-06 | 2024-06-04 | 9.330 | 2,847,800 | +15,400 | 0.56% | 26,569,974 |
| 2024-06-05 | 2024-06-03 | 9.070 | 2,832,400 | +18,800 | 0.56% | 25,689,868 |
| 2024-06-04 | 2024-05-31 | 9.140 | 2,813,600 | -28,200 | 0.55% | 25,716,304 |
| 2024-06-03 | 2024-05-30 | 9.320 | 2,841,800 | +6,000 | 0.56% | 26,485,576 |
| 2024-05-31 | 2024-05-29 | 9.570 | 2,835,800 | +57,400 | 0.56% | 27,138,606 |
| 2024-05-30 | 2024-05-28 | 9.800 | 2,778,400 | +128,000 | 0.55% | 27,228,320 |
| 2024-05-29 | 2024-05-27 | 9.800 | 2,650,400 | +71,400 | 0.52% | 25,973,920 |
| 2024-05-28 | 2024-05-24 | 9.440 | 2,579,000 | +154,800 | 0.51% | 24,345,760 |
| 2024-05-27 | 2024-05-23 | 9.500 | 2,424,200 | +168,000 | 0.48% | 23,029,900 |
| 2024-05-24 | 2024-05-22 | 9.630 | 2,256,200 | -66,400 | 0.44% | 21,727,206 |
| 2024-05-23 | 2024-05-21 | 9.710 | 2,322,600 | +21,000 | 0.46% | 22,552,446 |
| 2024-05-22 | 2024-05-20 | 9.890 | 2,301,600 | +87,800 | 0.45% | 22,762,824 |
| 2024-05-21 | 2024-05-17 | 9.970 | 2,213,800 | +2,400 | 0.43% | 22,071,586 |
| 2024-05-20 | 2024-05-16 | 9.980 | 2,211,400 | +48,000 | 0.43% | 22,069,772 |
| 2024-05-17 | 2024-05-14 | 10.100 | 2,163,400 | +28,200 | 0.42% | 21,850,340 |
| 2024-05-16 | 2024-05-13 | 10.180 | 2,135,200 | +30,400 | 0.42% | 21,736,336 |
| 2024-05-14 | 2024-05-10 | 10.200 | 2,104,800 | +28,200 | 0.41% | 21,468,960 |
| 2024-05-13 | 2024-05-09 | 10.060 | 2,076,600 | +25,800 | 0.41% | 20,890,596 |
| 2024-05-10 | 2024-05-08 | 10.020 | 2,050,800 | -27,400 | 0.40% | 20,549,016 |
| 2024-05-09 | 2024-05-07 | 10.040 | 2,078,200 | -31,200 | 0.41% | 20,865,128 |
| 2024-05-08 | 2024-05-06 | 10.100 | 2,109,400 | -51,800 | 0.41% | 21,304,940 |
| 2024-05-03 | 2024-04-30 | 10.600 | 2,161,200 | +16,200 | 0.42% | 22,908,720 |
| 2024-05-02 | 2024-04-29 | 10.140 | 2,145,000 | -31,400 | 0.42% | 21,750,300 |
| 2024-04-30 | 2024-04-26 | 10.000 | 2,176,400 | +1,400 | 0.43% | 21,764,000 |
| 2024-04-29 | 2024-04-25 | 9.900 | 2,175,000 | +7,600 | 0.43% | 21,532,500 |
| 2024-04-26 | 2024-04-24 | 10.000 | 2,167,400 | +5,800 | 0.43% | 21,674,000 |
| 2024-04-25 | 2024-04-23 | 10.140 | 2,161,600 | +4,600 | 0.42% | 21,918,624 |
| 2024-04-24 | 2024-04-22 | 10.220 | 2,157,000 | -15,600 | 0.42% | 22,044,540 |
| 2024-04-23 | 2024-04-19 | 9.920 | 2,172,600 | +2,000 | 0.43% | 21,552,192 |
| 2024-04-22 | 2024-04-18 | 10.220 | 2,170,600 | +6,800 | 0.43% | 22,183,532 |
| 2024-04-19 | 2024-04-17 | 10.160 | 2,163,800 | +1,600 | 0.42% | 21,984,208 |
| 2024-04-18 | 2024-04-16 | 10.380 | 2,162,200 | -19,800 | 0.42% | 22,443,636 |
| 2024-04-17 | 2024-04-15 | 10.600 | 2,182,000 | +22,800 | 0.43% | 23,129,200 |
| 2024-04-15 | 2024-04-11 | 10.960 | 2,159,200 | +1,800 | 0.42% | 23,664,832 |
| 2024-04-12 | 2024-04-10 | 11.000 | 2,157,400 | -4,800 | 0.42% | 23,731,400 |
| 2024-04-11 | 2024-04-09 | 11.520 | 2,162,200 | +1,600 | 0.42% | 24,908,544 |
| 2024-04-10 | 2024-04-08 | 11.500 | 2,160,600 | +44,400 | 0.42% | 24,846,900 |
| 2024-04-08 | 2024-04-03 | 10.860 | 2,116,200 | -6,600 | 0.42% | 22,981,932 |
| 2024-04-05 | 2024-04-02 | 11.180 | 2,122,800 | -85,800 | 0.42% | 23,732,904 |
| 2024-04-03 | 2024-03-28 | 10.100 | 2,208,600 | -1,400 | 0.43% | 22,306,860 |
| 2024-04-02 | 2024-03-27 | 10.180 | 2,210,000 | +32,600 | 0.43% | 22,497,800 |
| 2024-03-28 | 2024-03-26 | 10.180 | 2,177,400 | +51,400 | 0.43% | 22,165,932 |
| 2024-03-27 | 2024-03-25 | 10.040 | 2,126,000 | -18,400 | 0.42% | 21,345,040 |
| 2024-03-26 | 2024-03-22 | 9.980 | 2,144,400 | +42,600 | 0.42% | 21,401,112 |
| 2024-03-25 | 2024-03-21 | 10.320 | 2,101,800 | -29,600 | 0.41% | 21,690,576 |
| 2024-03-22 | 2024-03-20 | 11.080 | 2,131,400 | +5,200 | 0.42% | 23,615,912 |
| 2024-03-21 | 2024-03-19 | 11.260 | 2,126,200 | +9,000 | 0.42% | 23,941,012 |
| 2024-03-20 | 2024-03-18 | 11.480 | 2,117,200 | +11,600 | 0.42% | 24,305,456 |
| 2024-03-19 | 2024-03-15 | 11.320 | 2,105,600 | -130,800 | 0.41% | 23,835,392 |
| 2024-03-18 | 2024-03-14 | 11.500 | 2,236,400 | -240,000 | 0.44% | 25,718,600 |
| 2024-03-15 | 2024-03-13 | 11.460 | 2,476,400 | -6,600 | 0.49% | 28,379,544 |
| 2024-03-14 | 2024-03-12 | 11.060 | 2,483,000 | +42,200 | 0.49% | 27,461,980 |
| 2024-03-13 | 2024-03-11 | 11.700 | 2,440,800 | -27,000 | 0.48% | 28,557,360 |
| 2024-03-12 | 2024-03-08 | 12.040 | 2,467,800 | +345,800 | 0.48% | 29,712,312 |
| 2024-03-11 | 2024-03-07 | 10.720 | 2,122,000 | +2,200 | 0.42% | 22,747,840 |
| 2024-03-08 | 2024-03-06 | 11.140 | 2,119,800 | -1,400 | 0.42% | 23,614,572 |
| 2024-03-07 | 2024-03-05 | 11.200 | 2,121,200 | +12,200 | 0.42% | 23,757,440 |
| 2024-03-06 | 2024-03-04 | 11.220 | 2,109,000 | -3,000 | 0.41% | 23,662,980 |
| 2024-03-05 | 2024-03-01 | 11.240 | 2,112,000 | -8,200 | 0.41% | 23,738,880 |
| 2024-03-04 | 2024-02-29 | 11.240 | 2,120,200 | +2,600 | 0.42% | 23,831,048 |
| 2024-03-01 | 2024-02-28 | 10.940 | 2,117,600 | -15,600 | 0.42% | 23,166,544 |
| 2024-02-29 | 2024-02-27 | 10.780 | 2,133,200 | -8,000 | 0.42% | 22,995,896 |
| 2024-02-28 | 2024-02-26 | 10.380 | 2,141,200 | +14,200 | 0.42% | 22,225,656 |
| 2024-02-27 | 2024-02-23 | 10.360 | 2,127,000 | +14,400 | 0.42% | 22,035,720 |
| 2024-02-26 | 2024-02-22 | 10.740 | 2,112,600 | +10,000 | 0.41% | 22,689,324 |
| 2024-02-23 | 2024-02-21 | 11.380 | 2,102,600 | +114,200 | 0.41% | 23,927,588 |
| 2024-02-22 | 2024-02-20 | 11.540 | 1,988,400 | +3,000 | 0.39% | 22,946,136 |
| 2024-02-21 | 2024-02-19 | 11.980 | 1,985,400 | -2,600 | 0.39% | 23,785,092 |
| 2024-02-15 | 2024-02-09 | 11.200 | 1,988,000 | +2,400 | 0.39% | 22,265,600 |
| 2024-02-14 | 2024-02-07 | 11.060 | 1,985,600 | +4,400 | 0.39% | 21,960,736 |
| 2024-02-08 | 2024-02-06 | 10.540 | 1,981,200 | +20,400 | 0.39% | 20,881,848 |
| 2024-02-07 | 2024-02-05 | 9.500 | 1,960,800 | -3,600 | 0.39% | 18,627,600 |
| 2024-02-06 | 2024-02-02 | 9.940 | 1,964,400 | +30,400 | 0.39% | 19,526,136 |
| 2024-02-05 | 2024-02-01 | 10.200 | 1,934,000 | -4,400 | 0.38% | 19,726,800 |
| 2024-02-02 | 2024-01-31 | 10.380 | 1,938,400 | +26,600 | 0.38% | 20,120,592 |
| 2024-02-01 | 2024-01-30 | 10.660 | 1,911,800 | -3,200 | 0.38% | 20,379,788 |
| 2024-01-31 | 2024-01-29 | 10.000 | 1,915,000 | +34,800 | 0.38% | 19,150,000 |
| 2024-01-30 | 2024-01-26 | 10.700 | 1,880,200 | +6,000 | 0.37% | 20,118,140 |
| 2024-01-29 | 2024-01-25 | 11.000 | 1,874,200 | +32,000 | 0.37% | 20,616,200 |
| 2024-01-26 | 2024-01-24 | 11.180 | 1,842,200 | -1,800 | 0.36% | 20,595,796 |
| 2024-01-25 | 2024-01-23 | 11.100 | 1,844,000 | -2,400 | 0.36% | 20,468,400 |
| 2024-01-24 | 2024-01-22 | 11.280 | 1,846,400 | +10,200 | 0.36% | 20,827,392 |
| 2024-01-23 | 2024-01-19 | 11.380 | 1,836,200 | +1,600 | 0.36% | 20,895,956 |
| 2024-01-22 | 2024-01-18 | 11.360 | 1,834,600 | -4,000 | 0.36% | 20,841,056 |
| 2024-01-19 | 2024-01-17 | 11.520 | 1,838,600 | -12,000 | 0.36% | 21,180,672 |
| 2024-01-18 | 2024-01-16 | 11.780 | 1,850,600 | -1,000 | 0.36% | 21,800,068 |
| 2024-01-17 | 2024-01-15 | 11.960 | 1,851,600 | -2,400 | 0.36% | 22,145,136 |
| 2024-01-16 | 2024-01-12 | 11.500 | 1,854,000 | -8,600 | 0.36% | 21,321,000 |
| 2024-01-15 | 2024-01-11 | 12.060 | 1,862,600 | -7,200 | 0.37% | 22,462,956 |
| 2024-01-12 | 2024-01-10 | 11.720 | 1,869,800 | +5,400 | 0.37% | 21,914,056 |
| 2024-01-11 | 2024-01-09 | 11.840 | 1,864,400 | +817,800 | 0.37% | 22,074,496 |
| 2024-01-10 | 2024-01-08 | 11.840 | 1,046,600 | -1,200 | 0.21% | 12,391,744 |
| 2024-01-09 | 2024-01-05 | 12.140 | 1,047,800 | +12,400 | 0.21% | 12,720,292 |
| 2024-01-08 | 2024-01-04 | 12.140 | 1,035,400 | +121,800 | 0.20% | 12,569,756 |
| 2024-01-05 | 2024-01-03 | 12.680 | 913,600 | +610,600 | 0.18% | 11,584,448 |
| 2024-01-04 | 2024-01-02 | 13.580 | 303,000 | +119,800 | 0.06% | 4,114,740 |
| 2024-01-03 | 2023-12-29 | 15.500 | 183,200 | -28,000 | 0.04% | 2,839,600 |
| 2024-01-02 | 2023-12-28 | 15.060 | 211,200 | +10,000 | 0.04% | 3,180,672 |
| 2023-12-29 | 2023-12-27 | 14.620 | 201,200 | +22,400 | 0.04% | 2,941,544 |
| 2023-12-28 | 2023-12-22 | 15.000 | 178,800 | -9,000 | 0.04% | 2,682,000 |
| 2023-12-27 | 2023-12-21 | 15.560 | 187,800 | -4,600 | 0.04% | 2,922,168 |
| 2023-12-22 | 2023-12-20 | 15.300 | 192,400 | +9,000 | 0.04% | 2,943,720 |
| 2023-12-21 | 2023-12-19 | 15.280 | 183,400 | -17,000 | 0.04% | 2,802,352 |
| 2023-12-20 | 2023-12-18 | 15.000 | 200,400 | +1,800 | 0.04% | 3,006,000 |
| 2023-12-19 | 2023-12-15 | 15.040 | 198,600 | -600 | 0.04% | 2,986,944 |
| 2023-12-18 | 2023-12-14 | 15.840 | 199,200 | -31,000 | 0.04% | 3,155,328 |
| 2023-12-15 | 2023-12-13 | 14.580 | 230,200 | +6,200 | 0.05% | 3,356,316 |
| 2023-12-14 | 2023-12-12 | 14.380 | 224,000 | -5,400 | 0.04% | 3,221,120 |
| 2023-12-13 | 2023-12-11 | 14.180 | 229,400 | -60,800 | 0.05% | 3,252,892 |
| 2023-12-12 | 2023-12-08 | 14.200 | 290,200 | +22,400 | 0.06% | 4,120,840 |
| 2023-12-11 | 2023-12-07 | 16.340 | 267,800 | +20,000 | 0.05% | 4,375,852 |
| 2023-12-08 | 2023-12-06 | 18.000 | 247,800 | -24,200 | 0.05% | 4,460,400 |
| 2023-12-07 | 2023-12-05 | 17.500 | 272,000 | -11,000 | 0.05% | 4,760,000 |
| 2023-12-06 | 2023-12-04 | 16.960 | 283,000 | -6,600 | 0.06% | 4,799,680 |
| 2023-12-05 | 2023-12-01 | 18.280 | 289,600 | +3,400 | 0.06% | 5,293,888 |
| 2023-12-04 | 2023-11-30 | 16.520 | 286,200 | -7,800 | 0.06% | 4,728,024 |
| 2023-12-01 | 2023-11-29 | 15.940 | 294,000 | -9,000 | 0.06% | 4,686,360 |
| 2023-11-30 | 2023-11-28 | 15.720 | 303,000 | +11,400 | 0.06% | 4,763,160 |
| 2023-11-29 | 2023-11-27 | 15.740 | 291,600 | +6,400 | 0.06% | 4,589,784 |
| 2023-11-28 | 2023-11-24 | 16.160 | 285,200 | -5,400 | 0.06% | 4,608,832 |
| 2023-11-27 | 2023-11-23 | 15.660 | 290,600 | -15,200 | 0.06% | 4,550,796 |
| 2023-11-24 | 2023-11-22 | 15.220 | 305,800 | -17,000 | 0.06% | 4,654,276 |
| 2023-11-23 | 2023-11-21 | 15.420 | 322,800 | -7,200 | 0.06% | 4,977,576 |
| 2023-11-22 | 2023-11-20 | 15.120 | 330,000 | -6,200 | 0.06% | 4,989,600 |
| 2023-11-21 | 2023-11-17 | 15.320 | 336,200 | -3,800 | 0.07% | 5,150,584 |
| 2023-11-20 | 2023-11-16 | 15.420 | 340,000 | -15,600 | 0.07% | 5,242,800 |
| 2023-11-17 | 2023-11-15 | 14.840 | 355,600 | +4,000 | 0.07% | 5,277,104 |
| 2023-11-16 | 2023-11-14 | 15.100 | 351,600 | -3,200 | 0.07% | 5,309,160 |
| 2023-11-15 | 2023-11-13 | 14.900 | 354,800 | +8,400 | 0.07% | 5,286,520 |
| 2023-11-14 | 2023-11-10 | 14.900 | 346,400 | +1,200 | 0.07% | 5,161,360 |
| 2023-11-13 | 2023-11-09 | 14.880 | 345,200 | +3,400 | 0.07% | 5,136,576 |
| 2023-11-10 | 2023-11-08 | 15.020 | 341,800 | -5,400 | 0.07% | 5,133,836 |
| 2023-11-09 | 2023-11-07 | 15.260 | 347,200 | +400 | 0.07% | 5,298,272 |
| 2023-11-08 | 2023-11-06 | 15.240 | 346,800 | -7,400 | 0.07% | 5,285,232 |
| 2023-11-07 | 2023-11-03 | 15.180 | 354,200 | -2,200 | 0.07% | 5,376,756 |
| 2023-11-06 | 2023-11-02 | 15.580 | 356,400 | +8,200 | 0.07% | 5,552,712 |
| 2023-11-03 | 2023-11-01 | 15.600 | 348,200 | -6,800 | 0.07% | 5,431,920 |
| 2023-11-02 | 2023-10-31 | 15.200 | 355,000 | -200 | 0.07% | 5,396,000 |
| 2023-11-01 | 2023-10-30 | 15.200 | 355,200 | -19,600 | 0.07% | 5,399,040 |
| 2023-10-31 | 2023-10-27 | 14.900 | 374,800 | -7,800 | 0.07% | 5,584,520 |
| 2023-10-30 | 2023-10-26 | 14.880 | 382,600 | +6,800 | 0.08% | 5,693,088 |
| 2023-10-27 | 2023-10-25 | 14.920 | 375,800 | -400 | 0.07% | 5,606,936 |
| 2023-10-26 | 2023-10-24 | 15.140 | 376,200 | -4,600 | 0.07% | 5,695,668 |
| 2023-10-25 | 2023-10-20 | 15.400 | 380,800 | -3,200 | 0.07% | 5,864,320 |
| 2023-10-24 | 2023-10-19 | 15.260 | 384,000 | +8,800 | 0.08% | 5,859,840 |
| 2023-10-20 | 2023-10-18 | 15.900 | 375,200 | -3,600 | 0.07% | 5,965,680 |
| 2023-10-19 | 2023-10-17 | 16.200 | 378,800 | +600 | 0.07% | 6,136,560 |
| 2023-10-18 | 2023-10-16 | 15.900 | 378,200 | -21,600 | 0.07% | 6,013,380 |
| 2023-10-17 | 2023-10-13 | 16.440 | 399,800 | +10,000 | 0.08% | 6,572,712 |
| 2023-10-16 | 2023-10-12 | 16.460 | 389,800 | -600 | 0.08% | 6,416,108 |
| 2023-10-13 | 2023-10-11 | 16.480 | 390,400 | +600 | 0.08% | 6,433,792 |
| 2023-10-12 | 2023-10-10 | 16.160 | 389,800 | +5,000 | 0.08% | 6,299,168 |
| 2023-10-11 | 2023-10-09 | 16.820 | 384,800 | -10,800 | 0.08% | 6,472,336 |
| 2023-10-03 | 2023-09-28 | 15.620 | 395,600 | +18,200 | 0.08% | 6,179,272 |
| 2023-09-29 | 2023-09-27 | 15.380 | 377,400 | +16,600 | 0.07% | 5,804,412 |
| 2023-09-28 | 2023-09-26 | 14.720 | 360,800 | +21,800 | 0.07% | 5,310,976 |
| 2023-09-27 | 2023-09-25 | 14.760 | 339,000 | -47,600 | 0.07% | 5,003,640 |
| 2023-09-26 | 2023-09-22 | 15.980 | 386,600 | -12,800 | 0.08% | 6,177,868 |
| 2023-09-25 | 2023-09-21 | 17.140 | 399,400 | +25,800 | 0.08% | 6,845,716 |
| 2023-09-22 | 2023-09-20 | 19.000 | 373,600 | +104,600 | 0.07% | 7,098,400 |
| 2023-09-21 | 2023-09-19 | 18.220 | 269,000 | -20,400 | 0.05% | 4,901,180 |
| 2023-09-20 | 2023-09-18 | 15.080 | 289,400 | -43,200 | 0.06% | 4,364,152 |
| 2023-09-19 | 2023-09-15 | 13.760 | 332,600 | +2,000 | 0.07% | 4,576,576 |
| 2023-09-18 | 2023-09-14 | 14.140 | 330,600 | +600 | 0.06% | 4,674,684 |
| 2023-09-15 | 2023-09-13 | 14.160 | 330,000 | +3,200 | 0.06% | 4,672,800 |
| 2023-09-14 | 2023-09-12 | 14.440 | 326,800 | +1,200 | 0.06% | 4,718,992 |
| 2023-09-13 | 2023-09-11 | 14.340 | 325,600 | +2,400 | 0.06% | 4,669,104 |
| 2023-09-12 | 2023-09-07 | 14.600 | 323,200 | +800 | 0.06% | 4,718,720 |
| 2023-09-11 | 2023-09-06 | 14.680 | 322,400 | -200 | 0.06% | 4,732,832 |
| 2023-09-07 | 2023-09-05 | 14.700 | 322,600 | +4,000 | 0.06% | 4,742,220 |
| 2023-09-06 | 2023-09-04 | 14.720 | 318,600 | +2,000 | 0.06% | 4,689,792 |
| 2023-09-05 | 2023-08-31 | 14.560 | 316,600 | +4,400 | 0.06% | 4,609,696 |
| 2023-09-04 | 2023-08-30 | 14.920 | 312,200 | +3,400 | 0.06% | 4,658,024 |
| 2023-08-31 | 2023-08-29 | 14.800 | 308,800 | -13,000 | 0.06% | 4,570,240 |
| 2023-08-30 | 2023-08-28 | 15.260 | 321,800 | -2,400 | 0.06% | 4,910,668 |
| 2023-08-29 | 2023-08-25 | 15.340 | 324,200 | +400 | 0.06% | 4,973,228 |
| 2023-08-28 | 2023-08-24 | 15.360 | 323,800 | +400 | 0.06% | 4,973,568 |
| 2023-08-25 | 2023-08-23 | 15.360 | 323,400 | +600 | 0.06% | 4,967,424 |
| 2023-08-24 | 2023-08-22 | 15.360 | 322,800 | +200 | 0.06% | 4,958,208 |
| 2023-08-23 | 2023-08-21 | 15.440 | 322,600 | -3,000 | 0.06% | 4,980,944 |
| 2023-08-21 | 2023-08-17 | 15.160 | 325,600 | +2,200 | 0.06% | 4,936,096 |
| 2023-08-17 | 2023-08-15 | 15.180 | 323,400 | +3,400 | 0.06% | 4,909,212 |
| 2023-08-15 | 2023-08-11 | 15.180 | 320,000 | -1,200 | 0.06% | 4,857,600 |
| 2023-08-14 | 2023-08-10 | 15.120 | 321,200 | +1,400 | 0.06% | 4,856,544 |
| 2023-08-11 | 2023-08-09 | 15.700 | 319,800 | -1,000 | 0.06% | 5,020,860 |
| 2023-08-10 | 2023-08-08 | 15.720 | 320,800 | -400 | 0.06% | 5,042,976 |
| 2023-08-08 | 2023-08-04 | 15.500 | 321,200 | +800 | 0.06% | 4,978,600 |
| 2023-08-04 | 2023-08-02 | 15.340 | 320,400 | +6,800 | 0.06% | 4,914,936 |
| 2023-08-03 | 2023-08-01 | 15.620 | 313,600 | -200 | 0.06% | 4,898,432 |
| 2023-08-02 | 2023-07-31 | 15.540 | 313,800 | +4,200 | 0.06% | 4,876,452 |
| 2023-08-01 | 2023-07-28 | 15.760 | 309,600 | -200 | 0.06% | 4,879,296 |
| 2023-07-31 | 2023-07-27 | 15.660 | 309,800 | -600 | 0.06% | 4,851,468 |
| 2023-07-27 | 2023-07-25 | 15.620 | 310,400 | +16,600 | 0.06% | 4,848,448 |
| 2023-07-26 | 2023-07-24 | 15.700 | 293,800 | +1,200 | 0.06% | 4,612,660 |
| 2023-07-25 | 2023-07-21 | 15.920 | 292,600 | +1,200 | 0.06% | 4,658,192 |
| 2023-07-24 | 2023-07-20 | 15.920 | 291,400 | +600 | 0.06% | 4,639,088 |
| 2023-07-21 | 2023-07-19 | 15.840 | 290,800 | +2,600 | 0.06% | 4,606,272 |
| 2023-07-20 | 2023-07-18 | 15.860 | 288,200 | +1,600 | 0.06% | 4,570,852 |
| 2023-07-19 | 2023-07-14 | 15.580 | 286,600 | +1,400 | 0.06% | 4,465,228 |
| 2023-07-18 | 2023-07-13 | 15.300 | 285,200 | +5,600 | 0.06% | 4,363,560 |
| 2023-07-14 | 2023-07-12 | 15.860 | 279,600 | +800 | 0.05% | 4,434,456 |
| 2023-07-13 | 2023-07-11 | 16.000 | 278,800 | +3,600 | 0.05% | 4,460,800 |
| 2023-07-11 | 2023-07-07 | 16.000 | 275,200 | -600 | 0.05% | 4,403,200 |
| 2023-07-10 | 2023-07-06 | 16.060 | 275,800 | +200 | 0.05% | 4,429,348 |
| 2023-07-06 | 2023-07-04 | 16.300 | 275,600 | +3,600 | 0.05% | 4,492,280 |
| 2023-07-05 | 2023-07-03 | 16.400 | 272,000 | +3,800 | 0.05% | 4,460,800 |
| 2023-07-04 | 2023-06-30 | 16.300 | 268,200 | -11,600 | 0.05% | 4,371,660 |
| 2023-07-03 | 2023-06-29 | 16.320 | 279,800 | -1,200 | 0.05% | 4,566,336 |
| 2023-06-30 | 2023-06-28 | 16.340 | 281,000 | -400 | 0.06% | 4,591,540 |
| 2023-06-29 | 2023-06-27 | 16.000 | 281,400 | +5,800 | 0.06% | 4,502,400 |
| 2023-06-28 | 2023-06-26 | 15.740 | 275,600 | -200 | 0.05% | 4,337,944 |
| 2023-06-26 | 2023-06-21 | 16.160 | 275,800 | +2,200 | 0.05% | 4,456,928 |
| 2023-06-23 | 2023-06-20 | 15.800 | 273,600 | +3,400 | 0.05% | 4,322,880 |
| 2023-06-21 | 2023-06-19 | 15.500 | 270,200 | +1,200 | 0.05% | 4,188,100 |
| 2023-06-20 | 2023-06-16 | 14.920 | 269,000 | +2,200 | 0.05% | 4,013,480 |
| 2023-06-19 | 2023-06-15 | 14.800 | 266,800 | +7,000 | 0.05% | 3,948,640 |
| 2023-06-16 | 2023-06-14 | 14.700 | 259,800 | +14,800 | 0.05% | 3,819,060 |
| 2023-06-15 | 2023-06-13 | 14.080 | 245,000 | +1,000 | 0.05% | 3,449,600 |
| 2023-06-13 | 2023-06-09 | 14.000 | 244,000 | +10,200 | 0.05% | 3,416,000 |
| 2023-06-12 | 2023-06-08 | 13.500 | 233,800 | +1,600 | 0.05% | 3,156,300 |
| 2023-06-09 | 2023-06-07 | 13.900 | 232,200 | +49,200 | 0.05% | 3,227,580 |
| 2023-06-08 | 2023-06-06 | 14.280 | 183,000 | +9,000 | 0.04% | 2,613,240 |
| 2023-06-07 | 2023-06-05 | 14.660 | 174,000 | +9,200 | 0.03% | 2,550,840 |
| 2023-06-06 | 2023-06-02 | 14.880 | 164,800 | +14,200 | 0.03% | 2,452,224 |
| 2023-06-05 | 2023-06-01 | 15.080 | 150,600 | +12,600 | 0.03% | 2,271,048 |
| 2023-06-02 | 2023-05-31 | 15.440 | 138,000 | +1,800 | 0.03% | 2,130,720 |
| 2023-06-01 | 2023-05-30 | 15.240 | 136,200 | -5,200 | 0.03% | 2,075,688 |
| 2023-05-31 | 2023-05-29 | 15.180 | 141,400 | +2,400 | 0.03% | 2,146,452 |
| 2023-05-30 | 2023-05-25 | 15.760 | 139,000 | +2,600 | 0.03% | 2,190,640 |
| 2023-05-29 | 2023-05-24 | 16.040 | 136,400 | -6,400 | 0.03% | 2,187,856 |
| 2023-05-24 | 2023-05-22 | 16.000 | 142,800 | +1,200 | 0.03% | 2,284,800 |
| 2023-05-23 | 2023-05-19 | 15.780 | 141,600 | +5,800 | 0.03% | 2,234,448 |
| 2023-05-22 | 2023-05-18 | 15.380 | 135,800 | +1,600 | 0.03% | 2,088,604 |
| 2023-05-19 | 2023-05-17 | 16.000 | 134,200 | +2,000 | 0.03% | 2,147,200 |
| 2023-05-18 | 2023-05-16 | 16.220 | 132,200 | +10,200 | 0.03% | 2,144,284 |
| 2023-05-17 | 2023-05-15 | 16.120 | 122,000 | +200 | 0.02% | 1,966,640 |
| 2023-05-16 | 2023-05-12 | 16.480 | 121,800 | -200 | 0.02% | 2,007,264 |
| 2023-05-15 | 2023-05-11 | 16.500 | 122,000 | -200 | 0.02% | 2,013,000 |
| 2023-05-12 | 2023-05-10 | 16.500 | 122,200 | +1,000 | 0.02% | 2,016,300 |
| 2023-05-11 | 2023-05-09 | 16.320 | 121,200 | +2,600 | 0.02% | 1,977,984 |
| 2023-05-10 | 2023-05-08 | 16.920 | 118,600 | +4,000 | 0.02% | 2,006,712 |
| 2023-05-09 | 2023-05-05 | 16.960 | 114,600 | +2,000 | 0.02% | 1,943,616 |
| 2023-05-08 | 2023-05-04 | 17.100 | 112,600 | +1,200 | 0.02% | 1,925,460 |
| 2023-05-03 | 2023-04-28 | 16.680 | 111,400 | -4,400 | 0.02% | 1,858,152 |
| 2023-05-02 | 2023-04-27 | 16.500 | 115,800 | -3,200 | 0.02% | 1,910,700 |
| 2023-04-28 | 2023-04-26 | 16.560 | 119,000 | -11,400 | 0.02% | 1,970,640 |
| 2023-04-27 | 2023-04-25 | 15.880 | 130,400 | -13,000 | 0.03% | 2,070,752 |
| 2023-04-26 | 2023-04-24 | 16.180 | 143,400 | -1,200 | 0.03% | 2,320,212 |
| 2023-04-25 | 2023-04-21 | 16.200 | 144,600 | -4,200 | 0.03% | 2,342,520 |
| 2023-04-24 | 2023-04-20 | 17.600 | 148,800 | +3,200 | 0.03% | 2,618,880 |
| 2023-04-21 | 2023-04-19 | 17.840 | 145,600 | -29,200 | 0.03% | 2,597,504 |
| 2023-04-20 | 2023-04-18 | 18.580 | 174,800 | -6,200 | 0.03% | 3,247,784 |
| 2023-04-19 | 2023-04-17 | 19.000 | 181,000 | -18,800 | 0.04% | 3,439,000 |
| 2023-04-18 | 2023-04-14 | 18.940 | 199,800 | -1,600 | 0.04% | 3,784,212 |
| 2023-04-17 | 2023-04-13 | 19.280 | 201,400 | -31,600 | 0.04% | 3,882,992 |
| 2023-04-14 | 2023-04-12 | 18.880 | 233,000 | -1,400 | 0.05% | 4,399,040 |
| 2023-04-13 | 2023-04-11 | 18.880 | 234,400 | -23,000 | 0.05% | 4,425,472 |
| 2023-04-12 | 2023-04-06 | 19.100 | 257,400 | +2,600 | 0.05% | 4,916,340 |
| 2023-04-11 | 2023-04-04 | 19.340 | 254,800 | -12,600 | 0.05% | 4,927,832 |
| 2023-04-06 | 2023-04-03 | 19.300 | 267,400 | +2,800 | 0.05% | 5,160,820 |
| 2023-04-04 | 2023-03-31 | 19.660 | 264,600 | -1,600 | 0.05% | 5,202,036 |
| 2023-04-03 | 2023-03-30 | 19.840 | 266,200 | -1,400 | 0.05% | 5,281,408 |
| 2023-03-31 | 2023-03-29 | 20.000 | 267,600 | +7,000 | 0.05% | 5,352,000 |
| 2023-03-30 | 2023-03-28 | 20.350 | 260,600 | -2,600 | 0.05% | 5,303,210 |
| 2023-03-29 | 2023-03-27 | 20.400 | 263,200 | -9,000 | 0.05% | 5,369,280 |
| 2023-03-28 | 2023-03-24 | 20.700 | 272,200 | -5,200 | 0.05% | 5,634,540 |
| 2023-03-27 | 2023-03-23 | 20.850 | 277,400 | +7,000 | 0.05% | 5,783,790 |
| 2023-03-24 | 2023-03-22 | 21.350 | 270,400 | +6,800 | 0.05% | 5,773,040 |
| 2023-03-23 | 2023-03-21 | 20.900 | 263,600 | +17,600 | 0.05% | 5,509,240 |
| 2023-03-22 | 2023-03-20 | 20.900 | 246,000 | -3,200 | 0.05% | 5,141,400 |
| 2023-03-21 | 2023-03-17 | 21.000 | 249,200 | -27,400 | 0.05% | 5,233,200 |
| 2023-03-20 | 2023-03-16 | 22.300 | 276,600 | +29,800 | 0.05% | 6,168,180 |
| 2023-03-17 | 2023-03-15 | 24.550 | 246,800 | +187,400 | 0.05% | 6,058,940 |
| 2023-03-16 | 2023-03-14 | 19.500 | 59,400 | +59,400 | 0.01% | 1,158,300 |
| 2023-01-04 | 2022-12-30 | 19.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy