History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.030 | 115,041 | +0 | 0.02% | 1,383,943 |
| 2025-10-13 | 2025-10-09 | 12.290 | 115,041 | +0 | 0.02% | 1,413,854 |
| 2025-10-10 | 2025-10-08 | 12.760 | 115,041 | -2,500 | 0.02% | 1,467,923 |
| 2025-10-09 | 2025-10-06 | 12.490 | 117,541 | -37,600 | 0.02% | 1,468,087 |
| 2025-10-08 | 2025-10-03 | 12.590 | 155,141 | -6,700 | 0.02% | 1,953,225 |
| 2025-10-06 | 2025-10-02 | 12.590 | 161,841 | +24,539 | 0.03% | 2,037,578 |
| 2025-10-03 | 2025-09-30 | 12.710 | 137,302 | -23,600 | 0.02% | 1,745,108 |
| 2025-10-02 | 2025-09-29 | 12.670 | 160,902 | -45,900 | 0.03% | 2,038,628 |
| 2025-09-30 | 2025-09-26 | 12.540 | 206,802 | -31,531 | 0.03% | 2,593,297 |
| 2025-09-29 | 2025-09-25 | 12.960 | 238,333 | +52,405 | 0.04% | 3,088,796 |
| 2025-09-26 | 2025-09-24 | 13.450 | 185,928 | +800 | 0.03% | 2,500,732 |
| 2025-09-25 | 2025-09-23 | 13.940 | 185,128 | -22,632 | 0.03% | 2,580,684 |
| 2025-09-24 | 2025-09-22 | 14.000 | 207,760 | +7,832 | 0.03% | 2,908,640 |
| 2025-09-23 | 2025-09-19 | 13.970 | 199,928 | +19,332 | 0.03% | 2,792,994 |
| 2025-09-22 | 2025-09-18 | 14.180 | 180,596 | +20,800 | 0.03% | 2,560,851 |
| 2025-09-19 | 2025-09-17 | 14.300 | 159,796 | -2,800 | 0.03% | 2,285,083 |
| 2025-09-18 | 2025-09-16 | 14.600 | 162,596 | +20,400 | 0.03% | 2,373,902 |
| 2025-09-17 | 2025-09-15 | 13.000 | 142,196 | -28,000 | 0.02% | 1,848,548 |
| 2025-09-16 | 2025-09-12 | 12.830 | 170,196 | -28,700 | 0.03% | 2,183,615 |
| 2025-09-15 | 2025-09-11 | 12.370 | 198,896 | +124,373 | 0.03% | 2,460,344 |
| 2025-09-12 | 2025-09-10 | 13.090 | 74,523 | -800 | 0.01% | 975,506 |
| 2025-09-11 | 2025-09-09 | 13.350 | 75,323 | -33,300 | 0.01% | 1,005,562 |
| 2025-09-10 | 2025-09-08 | 13.410 | 108,623 | +1,563 | 0.02% | 1,456,634 |
| 2025-09-09 | 2025-09-05 | 13.310 | 107,060 | -12,051 | 0.02% | 1,424,969 |
| 2025-09-08 | 2025-09-04 | 12.850 | 119,111 | -233 | 0.02% | 1,530,576 |
| 2025-09-05 | 2025-09-03 | 13.490 | 119,344 | +3,300 | 0.02% | 1,609,951 |
| 2025-09-04 | 2025-09-02 | 13.380 | 116,044 | +100 | 0.02% | 1,552,669 |
| 2025-09-03 | 2025-09-01 | 14.100 | 115,944 | -64,868 | 0.02% | 1,634,810 |
| 2025-09-02 | 2025-08-29 | 13.880 | 180,812 | +69,696 | 0.03% | 2,509,671 |
| 2025-09-01 | 2025-08-28 | 13.520 | 111,116 | +26,268 | 0.02% | 1,502,288 |
| 2025-08-29 | 2025-08-27 | 15.720 | 84,848 | -49,100 | 0.01% | 1,333,811 |
| 2025-08-28 | 2025-08-26 | 16.340 | 133,948 | +33,200 | 0.02% | 2,188,710 |
| 2025-08-26 | 2025-08-22 | 16.100 | 100,748 | -9,600 | 0.02% | 1,622,043 |
| 2025-08-25 | 2025-08-21 | 15.760 | 110,348 | -149,740 | 0.02% | 1,739,084 |
| 2025-08-22 | 2025-08-20 | 15.020 | 260,088 | -74,060 | 0.04% | 3,906,522 |
| 2025-08-21 | 2025-08-19 | 16.060 | 334,148 | -144,200 | 0.05% | 5,366,417 |
| 2025-08-20 | 2025-08-18 | 16.370 | 478,348 | -35,400 | 0.08% | 7,830,557 |
| 2025-08-19 | 2025-08-15 | 16.260 | 513,748 | -548,200 | 0.08% | 8,353,542 |
| 2025-08-18 | 2025-08-14 | 16.800 | 1,061,948 | -1,341,169 | 0.17% | 17,840,726 |
| 2025-08-15 | 2025-08-13 | 17.290 | 2,403,117 | +44,800 | 0.39% | 41,549,893 |
| 2025-08-14 | 2025-08-12 | 17.280 | 2,358,317 | +2,215,800 | 0.38% | 40,751,718 |
| 2025-08-13 | 2025-08-11 | 18.530 | 142,517 | -18,890 | 0.02% | 2,640,840 |
| 2025-08-12 | 2025-08-08 | 18.400 | 161,407 | +36,284 | 0.03% | 2,969,889 |
| 2025-08-11 | 2025-08-07 | 17.080 | 125,123 | -59,600 | 0.02% | 2,137,101 |
| 2025-08-08 | 2025-08-06 | 18.000 | 184,723 | +140,600 | 0.03% | 3,325,014 |
| 2025-08-07 | 2025-08-05 | 17.760 | 44,123 | -60,500 | 0.01% | 783,624 |
| 2025-08-06 | 2025-08-04 | 16.410 | 104,623 | +14,100 | 0.02% | 1,716,863 |
| 2025-08-05 | 2025-08-01 | 16.420 | 90,523 | -7,151 | 0.02% | 1,486,388 |
| 2025-08-04 | 2025-07-31 | 17.300 | 97,674 | +33,900 | 0.02% | 1,689,760 |
| 2025-08-01 | 2025-07-30 | 18.240 | 63,774 | +13,400 | 0.01% | 1,163,238 |
| 2025-07-31 | 2025-07-29 | 18.920 | 50,374 | -27,560 | 0.01% | 953,076 |
| 2025-07-30 | 2025-07-28 | 18.560 | 77,934 | +7,146 | 0.01% | 1,446,455 |
| 2025-07-29 | 2025-07-25 | 17.260 | 70,788 | +22,574 | 0.01% | 1,221,801 |
| 2025-07-28 | 2025-07-24 | 17.500 | 48,214 | -29,600 | 0.01% | 843,745 |
| 2025-07-25 | 2025-07-23 | 16.940 | 77,814 | +29,900 | 0.01% | 1,318,169 |
| 2025-07-24 | 2025-07-22 | 16.580 | 47,914 | +4,600 | 0.01% | 794,414 |
| 2025-07-23 | 2025-07-21 | 16.560 | 43,314 | -19,300 | 0.01% | 717,280 |
| 2025-07-22 | 2025-07-18 | 16.260 | 62,614 | -153,920 | 0.01% | 1,018,104 |
| 2025-07-21 | 2025-07-17 | 17.180 | 216,534 | +186,400 | 0.04% | 3,720,054 |
| 2025-07-18 | 2025-07-16 | 17.100 | 30,134 | -20,432 | 0.01% | 515,291 |
| 2025-07-17 | 2025-07-15 | 17.000 | 50,566 | -38,200 | 0.01% | 859,622 |
| 2025-07-16 | 2025-07-14 | 18.200 | 88,766 | +6,414 | 0.02% | 1,615,541 |
| 2025-07-15 | 2025-07-11 | 14.880 | 82,352 | -33,573 | 0.01% | 1,225,398 |
| 2025-07-14 | 2025-07-10 | 13.740 | 115,925 | -5,000 | 0.02% | 1,592,810 |
| 2025-07-11 | 2025-07-09 | 14.040 | 120,925 | +8,765 | 0.02% | 1,697,787 |
| 2025-07-10 | 2025-07-08 | 12.680 | 112,160 | +6,000 | 0.02% | 1,422,189 |
| 2025-07-09 | 2025-07-07 | 12.260 | 106,160 | +17,605 | 0.02% | 1,301,522 |
| 2025-07-08 | 2025-07-04 | 12.700 | 88,555 | -130,403 | 0.02% | 1,124,648 |
| 2025-07-07 | 2025-07-03 | 11.700 | 218,958 | +74,795 | 0.04% | 2,561,809 |
| 2025-07-04 | 2025-07-02 | 11.460 | 144,163 | +40,259 | 0.03% | 1,652,108 |
| 2025-07-03 | 2025-06-30 | 11.460 | 103,904 | -93,397 | 0.02% | 1,190,740 |
| 2025-07-02 | 2025-06-27 | 11.840 | 197,301 | -3,600 | 0.03% | 2,336,044 |
| 2025-06-30 | 2025-06-26 | 11.840 | 200,901 | -3,859 | 0.03% | 2,378,668 |
| 2025-06-27 | 2025-06-25 | 13.000 | 204,760 | +61,200 | 0.04% | 2,661,880 |
| 2025-06-26 | 2025-06-24 | 13.340 | 143,560 | -13,222 | 0.02% | 1,915,090 |
| 2025-06-25 | 2025-06-23 | 12.460 | 156,782 | +22,200 | 0.03% | 1,953,504 |
| 2025-06-24 | 2025-06-20 | 12.440 | 134,582 | -43,800 | 0.02% | 1,674,200 |
| 2025-06-23 | 2025-06-19 | 11.840 | 178,382 | +64,400 | 0.03% | 2,112,043 |
| 2025-06-20 | 2025-06-18 | 12.340 | 113,982 | -83,000 | 0.02% | 1,406,538 |
| 2025-06-19 | 2025-06-17 | 12.560 | 196,982 | -23,800 | 0.03% | 2,474,094 |
| 2025-06-18 | 2025-06-16 | 13.080 | 220,782 | +29,400 | 0.04% | 2,887,829 |
| 2025-06-17 | 2025-06-13 | 13.620 | 191,382 | -1,700 | 0.03% | 2,606,623 |
| 2025-06-16 | 2025-06-12 | 15.080 | 193,082 | -163,200 | 0.03% | 2,911,677 |
| 2025-06-13 | 2025-06-11 | 14.220 | 356,282 | +17,803 | 0.06% | 5,066,330 |
| 2025-06-12 | 2025-06-10 | 14.180 | 338,479 | -53,358 | 0.06% | 4,799,632 |
| 2025-06-11 | 2025-06-09 | 12.280 | 391,837 | +311,122 | 0.07% | 4,811,758 |
| 2025-06-10 | 2025-06-06 | 11.100 | 80,715 | +700 | 0.02% | 895,936 |
| 2025-06-09 | 2025-06-05 | 11.340 | 80,015 | -545 | 0.01% | 907,370 |
| 2025-06-06 | 2025-06-04 | 11.780 | 80,560 | -107,323 | 0.02% | 948,997 |
| 2025-06-05 | 2025-06-03 | 12.100 | 187,883 | +59,790 | 0.04% | 2,273,384 |
| 2025-06-04 | 2025-06-02 | 12.460 | 128,093 | -13,534 | 0.02% | 1,596,039 |
| 2025-06-03 | 2025-05-30 | 11.820 | 141,627 | -70,767 | 0.03% | 1,674,031 |
| 2025-06-02 | 2025-05-29 | 10.000 | 212,394 | +12,134 | 0.04% | 2,123,940 |
| 2025-05-30 | 2025-05-28 | 9.840 | 200,260 | +48,325 | 0.04% | 1,970,558 |
| 2025-05-29 | 2025-05-27 | 9.790 | 151,935 | -49,400 | 0.03% | 1,487,444 |
| 2025-05-28 | 2025-05-26 | 9.680 | 201,335 | +27,100 | 0.04% | 1,948,923 |
| 2025-05-27 | 2025-05-23 | 10.300 | 174,235 | +21,300 | 0.03% | 1,794,621 |
| 2025-05-26 | 2025-05-22 | 10.760 | 152,935 | -1,000 | 0.03% | 1,645,581 |
| 2025-05-23 | 2025-05-21 | 11.000 | 153,935 | -336,408 | 0.03% | 1,693,285 |
| 2025-05-22 | 2025-05-20 | 10.180 | 490,343 | +309,400 | 0.09% | 4,991,692 |
| 2025-05-21 | 2025-05-19 | 9.670 | 180,943 | +29,400 | 0.03% | 1,749,719 |
| 2025-05-20 | 2025-05-16 | 9.340 | 151,543 | +41,000 | 0.03% | 1,415,412 |
| 2025-05-19 | 2025-05-15 | 9.410 | 110,543 | -45,000 | 0.02% | 1,040,210 |
| 2025-05-16 | 2025-05-14 | 9.700 | 155,543 | +27,800 | 0.03% | 1,508,767 |
| 2025-05-15 | 2025-05-13 | 9.550 | 127,743 | -12,000 | 0.02% | 1,219,946 |
| 2025-05-14 | 2025-05-12 | 9.450 | 139,743 | -5,756 | 0.03% | 1,320,571 |
| 2025-05-13 | 2025-05-09 | 9.370 | 145,499 | +20,000 | 0.03% | 1,363,326 |
| 2025-05-12 | 2025-05-08 | 9.540 | 125,499 | -29,351 | 0.02% | 1,197,260 |
| 2025-05-09 | 2025-05-07 | 9.340 | 154,850 | +40,400 | 0.03% | 1,446,299 |
| 2025-05-08 | 2025-05-06 | 10.000 | 114,450 | -46,800 | 0.02% | 1,144,500 |
| 2025-05-07 | 2025-05-02 | 10.620 | 161,250 | -11,800 | 0.03% | 1,712,475 |
| 2025-05-06 | 2025-04-30 | 10.320 | 173,050 | +103,200 | 0.03% | 1,785,876 |
| 2025-05-02 | 2025-04-29 | 10.780 | 69,850 | -74,380 | 0.01% | 752,983 |
| 2025-04-30 | 2025-04-28 | 10.940 | 144,230 | +96,600 | 0.03% | 1,577,876 |
| 2025-04-29 | 2025-04-25 | 10.580 | 47,630 | -22,200 | 0.01% | 503,925 |
| 2025-04-28 | 2025-04-24 | 10.640 | 69,830 | -76,905 | 0.01% | 742,991 |
| 2025-04-25 | 2025-04-23 | 10.100 | 146,735 | +43,866 | 0.03% | 1,482,024 |
| 2025-04-24 | 2025-04-22 | 11.000 | 102,869 | -152,391 | 0.02% | 1,131,559 |
| 2025-04-23 | 2025-04-17 | 13.760 | 255,260 | +79,200 | 0.05% | 3,512,378 |
| 2025-04-22 | 2025-04-16 | 8.240 | 176,060 | +15,000 | 0.03% | 1,450,734 |
| 2025-04-17 | 2025-04-15 | 8.330 | 161,060 | +12,000 | 0.03% | 1,341,630 |
| 2025-04-16 | 2025-04-14 | 8.280 | 149,060 | -26,200 | 0.03% | 1,234,217 |
| 2025-04-15 | 2025-04-11 | 8.190 | 175,260 | -3,600 | 0.03% | 1,435,379 |
| 2025-04-14 | 2025-04-10 | 8.180 | 178,860 | +45,600 | 0.03% | 1,463,075 |
| 2025-04-11 | 2025-04-09 | 8.200 | 133,260 | -61,000 | 0.02% | 1,092,732 |
| 2025-04-10 | 2025-04-08 | 8.490 | 194,260 | +96,693 | 0.04% | 1,649,267 |
| 2025-04-09 | 2025-04-07 | 8.080 | 97,567 | -26,800 | 0.02% | 788,341 |
| 2025-04-08 | 2025-04-03 | 9.190 | 124,367 | +1,800 | 0.02% | 1,142,933 |
| 2025-04-07 | 2025-04-02 | 8.820 | 122,567 | +44,500 | 0.02% | 1,081,041 |
| 2025-04-03 | 2025-04-01 | 8.920 | 78,067 | -81,993 | 0.01% | 696,358 |
| 2025-04-02 | 2025-03-31 | 8.170 | 160,060 | +46,258 | 0.03% | 1,307,690 |
| 2025-04-01 | 2025-03-28 | 8.750 | 113,802 | -22,140 | 0.02% | 995,768 |
| 2025-03-31 | 2025-03-27 | 9.210 | 135,942 | +20,376 | 0.03% | 1,252,026 |
| 2025-03-28 | 2025-03-26 | 8.670 | 115,566 | -1,000 | 0.02% | 1,001,957 |
| 2025-03-27 | 2025-03-25 | 8.640 | 116,566 | -15,800 | 0.02% | 1,007,130 |
| 2025-03-26 | 2025-03-24 | 8.810 | 132,366 | -55,200 | 0.02% | 1,166,144 |
| 2025-03-25 | 2025-03-21 | 9.090 | 187,566 | +10,400 | 0.03% | 1,704,975 |
| 2025-03-24 | 2025-03-20 | 9.130 | 177,166 | -6,800 | 0.03% | 1,617,526 |
| 2025-03-21 | 2025-03-19 | 9.040 | 183,966 | +37,300 | 0.03% | 1,663,053 |
| 2025-03-20 | 2025-03-18 | 9.300 | 146,666 | -109,158 | 0.03% | 1,363,994 |
| 2025-03-19 | 2025-03-17 | 8.790 | 255,824 | +51,000 | 0.05% | 2,248,693 |
| 2025-03-18 | 2025-03-14 | 8.790 | 204,824 | -6,600 | 0.04% | 1,800,403 |
| 2025-03-17 | 2025-03-13 | 8.710 | 211,424 | +3,000 | 0.04% | 1,841,503 |
| 2025-03-14 | 2025-03-12 | 8.700 | 208,424 | -18,000 | 0.04% | 1,813,289 |
| 2025-03-13 | 2025-03-11 | 8.720 | 226,424 | -24,600 | 0.04% | 1,974,417 |
| 2025-03-12 | 2025-03-10 | 8.760 | 251,024 | +136,389 | 0.05% | 2,198,970 |
| 2025-03-11 | 2025-03-07 | 8.750 | 114,635 | -17,389 | 0.02% | 1,003,056 |
| 2025-03-10 | 2025-03-06 | 8.840 | 132,024 | +9,000 | 0.02% | 1,167,092 |
| 2025-03-07 | 2025-03-05 | 8.720 | 123,024 | -3,562 | 0.02% | 1,072,769 |
| 2025-03-06 | 2025-03-04 | 8.760 | 126,586 | +13,200 | 0.02% | 1,108,893 |
| 2025-03-05 | 2025-03-03 | 8.880 | 113,386 | -17,000 | 0.02% | 1,006,868 |
| 2025-03-04 | 2025-02-28 | 8.820 | 130,386 | -600 | 0.02% | 1,150,005 |
| 2025-03-03 | 2025-02-27 | 8.800 | 130,986 | +35,200 | 0.02% | 1,152,677 |
| 2025-02-28 | 2025-02-26 | 8.710 | 95,786 | +12,200 | 0.02% | 834,296 |
| 2025-02-27 | 2025-02-25 | 8.630 | 83,586 | +2,400 | 0.02% | 721,347 |
| 2025-02-26 | 2025-02-24 | 8.650 | 81,186 | +12,200 | 0.02% | 702,259 |
| 2025-02-25 | 2025-02-21 | 8.690 | 68,986 | -10,200 | 0.01% | 599,488 |
| 2025-02-24 | 2025-02-20 | 8.650 | 79,186 | -120,589 | 0.01% | 684,959 |
| 2025-02-21 | 2025-02-19 | 8.690 | 199,775 | +49,800 | 0.04% | 1,736,045 |
| 2025-02-20 | 2025-02-18 | 8.510 | 149,975 | -3,800 | 0.03% | 1,276,287 |
| 2025-02-19 | 2025-02-17 | 8.550 | 153,775 | -12,200 | 0.03% | 1,314,776 |
| 2025-02-18 | 2025-02-14 | 8.670 | 165,975 | +15,000 | 0.03% | 1,439,003 |
| 2025-02-17 | 2025-02-13 | 8.260 | 150,975 | +17,400 | 0.03% | 1,247,054 |
| 2025-02-14 | 2025-02-12 | 8.680 | 133,575 | +3,400 | 0.02% | 1,159,431 |
| 2025-02-13 | 2025-02-11 | 8.500 | 130,175 | -42,600 | 0.02% | 1,106,488 |
| 2025-02-12 | 2025-02-10 | 8.710 | 172,775 | +4,600 | 0.03% | 1,504,870 |
| 2025-02-11 | 2025-02-07 | 8.730 | 168,175 | +4,000 | 0.03% | 1,468,168 |
| 2025-02-10 | 2025-02-06 | 8.760 | 164,175 | +23,000 | 0.03% | 1,438,173 |
| 2025-02-07 | 2025-02-05 | 8.730 | 141,175 | -6,800 | 0.03% | 1,232,458 |
| 2025-02-05 | 2025-02-03 | 8.700 | 147,975 | +1,870 | 0.03% | 1,287,382 |
| 2025-02-04 | 2025-01-28 | 8.700 | 146,105 | -13,200 | 0.03% | 1,271,114 |
| 2025-02-03 | 2025-01-24 | 8.640 | 159,305 | -4,400 | 0.03% | 1,376,395 |
| 2025-01-27 | 2025-01-23 | 8.670 | 163,705 | -3,200 | 0.03% | 1,419,322 |
| 2025-01-24 | 2025-01-22 | 8.650 | 166,905 | -5,000 | 0.03% | 1,443,728 |
| 2025-01-23 | 2025-01-21 | 8.700 | 171,905 | +3,800 | 0.03% | 1,495,573 |
| 2025-01-22 | 2025-01-20 | 8.850 | 168,105 | -21,200 | 0.03% | 1,487,729 |
| 2025-01-21 | 2025-01-17 | 8.700 | 189,305 | -18,000 | 0.04% | 1,646,953 |
| 2025-01-20 | 2025-01-16 | 8.720 | 207,305 | -6,000 | 0.04% | 1,807,700 |
| 2025-01-17 | 2025-01-15 | 8.600 | 213,305 | +9,000 | 0.04% | 1,834,423 |
| 2025-01-16 | 2025-01-14 | 8.760 | 204,305 | -13,800 | 0.04% | 1,789,712 |
| 2025-01-15 | 2025-01-13 | 8.690 | 218,105 | +7,800 | 0.04% | 1,895,332 |
| 2025-01-14 | 2025-01-10 | 8.300 | 210,305 | -1,000 | 0.04% | 1,745,532 |
| 2025-01-13 | 2025-01-09 | 8.420 | 211,305 | -11,000 | 0.04% | 1,779,188 |
| 2025-01-10 | 2025-01-08 | 8.540 | 222,305 | -3,200 | 0.04% | 1,898,485 |
| 2025-01-09 | 2025-01-07 | 8.630 | 225,505 | +4,000 | 0.04% | 1,946,108 |
| 2025-01-08 | 2025-01-06 | 8.700 | 221,505 | -12,800 | 0.04% | 1,927,093 |
| 2025-01-07 | 2025-01-03 | 8.740 | 234,305 | -4,800 | 0.04% | 2,047,826 |
| 2025-01-06 | 2025-01-02 | 8.870 | 239,105 | +27,654 | 0.04% | 2,120,861 |
| 2025-01-03 | 2024-12-31 | 9.330 | 211,451 | +9,600 | 0.04% | 1,972,838 |
| 2025-01-02 | 2024-12-27 | 9.040 | 201,851 | +13,600 | 0.04% | 1,824,733 |
| 2024-12-30 | 2024-12-24 | 9.000 | 188,251 | -18,200 | 0.04% | 1,694,259 |
| 2024-12-27 | 2024-12-20 | 8.780 | 206,451 | -10,800 | 0.04% | 1,812,640 |
| 2024-12-23 | 2024-12-19 | 8.700 | 217,251 | +24,000 | 0.04% | 1,890,084 |
| 2024-12-20 | 2024-12-18 | 8.880 | 193,251 | +2,400 | 0.04% | 1,716,069 |
| 2024-12-19 | 2024-12-17 | 8.870 | 190,851 | +4,400 | 0.04% | 1,692,848 |
| 2024-12-18 | 2024-12-16 | 8.880 | 186,451 | +21,800 | 0.03% | 1,655,685 |
| 2024-12-17 | 2024-12-13 | 8.820 | 164,651 | +40,600 | 0.03% | 1,452,222 |
| 2024-12-16 | 2024-12-12 | 9.010 | 124,051 | -11,600 | 0.02% | 1,117,700 |
| 2024-12-13 | 2024-12-11 | 9.060 | 135,651 | -71,600 | 0.03% | 1,228,998 |
| 2024-12-12 | 2024-12-10 | 9.050 | 207,251 | +20,600 | 0.04% | 1,875,622 |
| 2024-12-11 | 2024-12-09 | 9.320 | 186,651 | +12,000 | 0.03% | 1,739,587 |
| 2024-12-10 | 2024-12-06 | 9.420 | 174,651 | -20,400 | 0.03% | 1,645,212 |
| 2024-12-09 | 2024-12-05 | 9.330 | 195,051 | +19,200 | 0.04% | 1,819,826 |
| 2024-12-06 | 2024-12-04 | 9.080 | 175,851 | -29,600 | 0.03% | 1,596,727 |
| 2024-12-05 | 2024-12-03 | 9.000 | 205,451 | +53,800 | 0.04% | 1,849,059 |
| 2024-12-04 | 2024-12-02 | 8.570 | 151,651 | -48,800 | 0.03% | 1,299,649 |
| 2024-12-03 | 2024-11-29 | 7.780 | 200,451 | -61,200 | 0.04% | 1,559,509 |
| 2024-12-02 | 2024-11-28 | 7.760 | 261,651 | +26,000 | 0.05% | 2,030,412 |
| 2024-11-29 | 2024-11-27 | 7.900 | 235,651 | +68,000 | 0.04% | 1,861,643 |
| 2024-11-28 | 2024-11-26 | 7.900 | 167,651 | -23,200 | 0.03% | 1,324,443 |
| 2024-11-27 | 2024-11-25 | 7.620 | 190,851 | +2,200 | 0.04% | 1,454,285 |
| 2024-11-26 | 2024-11-22 | 8.080 | 188,651 | +34,800 | 0.04% | 1,524,300 |
| 2024-11-25 | 2024-11-21 | 8.590 | 153,851 | +800 | 0.03% | 1,321,580 |
| 2024-11-22 | 2024-11-20 | 8.600 | 153,051 | -41,600 | 0.03% | 1,316,239 |
| 2024-11-21 | 2024-11-19 | 8.680 | 194,651 | -13,600 | 0.04% | 1,689,571 |
| 2024-11-20 | 2024-11-18 | 8.700 | 208,251 | +1,200 | 0.04% | 1,811,784 |
| 2024-11-19 | 2024-11-15 | 8.720 | 207,051 | +6,600 | 0.04% | 1,805,485 |
| 2024-11-18 | 2024-11-14 | 8.910 | 200,451 | +30,800 | 0.04% | 1,786,018 |
| 2024-11-15 | 2024-11-13 | 8.750 | 169,651 | +56,600 | 0.03% | 1,484,446 |
| 2024-11-14 | 2024-11-12 | 8.810 | 113,051 | -48,400 | 0.02% | 995,979 |
| 2024-11-12 | 2024-11-08 | 9.090 | 161,451 | -3,400 | 0.03% | 1,467,590 |
| 2024-11-11 | 2024-11-07 | 9.040 | 164,851 | +40,200 | 0.03% | 1,490,253 |
| 2024-11-08 | 2024-11-06 | 9.220 | 124,651 | -11,800 | 0.02% | 1,149,282 |
| 2024-11-07 | 2024-11-05 | 9.180 | 136,451 | +1,000 | 0.03% | 1,252,620 |
| 2024-11-06 | 2024-11-04 | 9.180 | 135,451 | +8,800 | 0.03% | 1,243,440 |
| 2024-11-05 | 2024-11-01 | 9.240 | 126,651 | -6,600 | 0.02% | 1,170,255 |
| 2024-11-04 | 2024-10-31 | 9.110 | 133,251 | +10,200 | 0.02% | 1,213,917 |
| 2024-11-01 | 2024-10-30 | 9.180 | 123,051 | +36,200 | 0.02% | 1,129,608 |
| 2024-10-31 | 2024-10-29 | 9.210 | 86,851 | +13,400 | 0.02% | 799,898 |
| 2024-10-30 | 2024-10-28 | 9.260 | 73,451 | -2,000 | 0.01% | 680,156 |
| 2024-10-29 | 2024-10-25 | 9.320 | 75,451 | +4,400 | 0.01% | 703,203 |
| 2024-10-28 | 2024-10-24 | 9.430 | 71,051 | -10,000 | 0.01% | 670,011 |
| 2024-10-25 | 2024-10-23 | 9.230 | 81,051 | +3,600 | 0.02% | 748,101 |
| 2024-10-24 | 2024-10-22 | 9.200 | 77,451 | -2,400 | 0.01% | 712,549 |
| 2024-10-23 | 2024-10-21 | 9.330 | 79,851 | -38,800 | 0.01% | 745,010 |
| 2024-10-22 | 2024-10-18 | 9.530 | 118,651 | +67,200 | 0.02% | 1,130,744 |
| 2024-10-21 | 2024-10-17 | 9.250 | 51,451 | -5,200 | 0.01% | 475,922 |
| 2024-10-18 | 2024-10-16 | 9.250 | 56,651 | +5,200 | 0.01% | 524,022 |
| 2024-10-17 | 2024-10-15 | 9.430 | 51,451 | -13,000 | 0.01% | 485,183 |
| 2024-10-16 | 2024-10-14 | 9.510 | 64,451 | -57,800 | 0.01% | 612,929 |
| 2024-10-15 | 2024-10-10 | 9.900 | 122,251 | +18,800 | 0.02% | 1,210,285 |
| 2024-10-14 | 2024-10-09 | 9.720 | 103,451 | +12,200 | 0.02% | 1,005,544 |
| 2024-10-10 | 2024-10-08 | 10.220 | 91,251 | +15,400 | 0.02% | 932,585 |
| 2024-10-09 | 2024-10-07 | 9.690 | 75,851 | -40,600 | 0.01% | 734,996 |
| 2024-10-08 | 2024-10-04 | 9.570 | 116,451 | -21,600 | 0.02% | 1,114,436 |
| 2024-10-07 | 2024-10-03 | 9.650 | 138,051 | +1,200 | 0.03% | 1,332,192 |
| 2024-10-04 | 2024-10-02 | 9.750 | 136,851 | -15,400 | 0.03% | 1,334,297 |
| 2024-10-03 | 2024-09-30 | 10.000 | 152,251 | -8,000 | 0.03% | 1,522,510 |
| 2024-10-02 | 2024-09-27 | 9.700 | 160,251 | +24,400 | 0.03% | 1,554,435 |
| 2024-09-30 | 2024-09-26 | 9.290 | 135,851 | +57,200 | 0.03% | 1,262,056 |
| 2024-09-27 | 2024-09-25 | 9.190 | 78,651 | +8,000 | 0.01% | 722,803 |
| 2024-09-26 | 2024-09-24 | 9.190 | 70,651 | -1,200 | 0.01% | 649,283 |
| 2024-09-25 | 2024-09-23 | 9.170 | 71,851 | +16,600 | 0.01% | 658,874 |
| 2024-09-24 | 2024-09-20 | 9.150 | 55,251 | -3,400 | 0.01% | 505,547 |
| 2024-09-23 | 2024-09-19 | 9.120 | 58,651 | -12,400 | 0.01% | 534,897 |
| 2024-09-19 | 2024-09-16 | 9.280 | 71,051 | +4,000 | 0.01% | 659,353 |
| 2024-09-17 | 2024-09-13 | 9.130 | 67,051 | +4,800 | 0.01% | 612,176 |
| 2024-09-16 | 2024-09-12 | 9.140 | 62,251 | -3,800 | 0.01% | 568,974 |
| 2024-09-13 | 2024-09-11 | 9.100 | 66,051 | -3,600 | 0.01% | 601,064 |
| 2024-09-12 | 2024-09-10 | 9.060 | 69,651 | -5,400 | 0.01% | 631,038 |
| 2024-09-11 | 2024-09-09 | 9.150 | 75,051 | -9,400 | 0.01% | 686,717 |
| 2024-09-10 | 2024-09-05 | 9.170 | 84,451 | +1,600 | 0.02% | 774,416 |
| 2024-09-09 | 2024-09-04 | 9.120 | 82,851 | +200 | 0.02% | 755,601 |
| 2024-09-05 | 2024-09-03 | 9.200 | 82,651 | +200 | 0.02% | 760,389 |
| 2024-09-04 | 2024-09-02 | 9.150 | 82,451 | +2,200 | 0.02% | 754,427 |
| 2024-09-03 | 2024-08-30 | 9.190 | 80,251 | +6,000 | 0.01% | 737,507 |
| 2024-09-02 | 2024-08-29 | 9.080 | 74,251 | +10,800 | 0.01% | 674,199 |
| 2024-08-30 | 2024-08-28 | 9.020 | 63,451 | -3,200 | 0.01% | 572,328 |
| 2024-08-29 | 2024-08-27 | 9.060 | 66,651 | -1,600 | 0.01% | 603,858 |
| 2024-08-28 | 2024-08-26 | 9.010 | 68,251 | -5,800 | 0.01% | 614,942 |
| 2024-08-27 | 2024-08-23 | 8.970 | 74,051 | +1,200 | 0.01% | 664,237 |
| 2024-08-26 | 2024-08-22 | 8.830 | 72,851 | +1,600 | 0.01% | 643,274 |
| 2024-08-23 | 2024-08-21 | 8.980 | 71,251 | +1,400 | 0.01% | 639,834 |
| 2024-08-22 | 2024-08-20 | 8.980 | 69,851 | -15,000 | 0.01% | 627,262 |
| 2024-08-21 | 2024-08-19 | 9.030 | 84,851 | +2,400 | 0.02% | 766,205 |
| 2024-08-20 | 2024-08-16 | 8.990 | 82,451 | +8,400 | 0.02% | 741,234 |
| 2024-08-19 | 2024-08-15 | 8.950 | 74,051 | -200 | 0.01% | 662,756 |
| 2024-08-16 | 2024-08-14 | 8.930 | 74,251 | -800 | 0.01% | 663,061 |
| 2024-08-15 | 2024-08-13 | 8.940 | 75,051 | -9,800 | 0.01% | 670,956 |
| 2024-08-14 | 2024-08-12 | 8.970 | 84,851 | -600 | 0.02% | 761,113 |
| 2024-08-13 | 2024-08-09 | 8.950 | 85,451 | +10,400 | 0.02% | 764,786 |
| 2024-08-12 | 2024-08-08 | 9.080 | 75,051 | -21,400 | 0.01% | 681,463 |
| 2024-08-09 | 2024-08-07 | 9.220 | 96,451 | -6,600 | 0.02% | 889,278 |
| 2024-08-08 | 2024-08-06 | 9.220 | 103,051 | -25,000 | 0.02% | 950,130 |
| 2024-08-07 | 2024-08-05 | 9.280 | 128,051 | -10,000 | 0.02% | 1,188,313 |
| 2024-08-06 | 2024-08-02 | 9.520 | 138,051 | +200 | 0.03% | 1,314,246 |
| 2024-08-05 | 2024-08-01 | 9.660 | 137,851 | +6,200 | 0.03% | 1,331,641 |
| 2024-08-02 | 2024-07-31 | 9.480 | 131,651 | -15,800 | 0.03% | 1,248,051 |
| 2024-08-01 | 2024-07-30 | 9.790 | 147,451 | +79,200 | 0.03% | 1,443,545 |
| 2024-07-31 | 2024-07-29 | 9.250 | 68,251 | -5,000 | 0.01% | 631,322 |
| 2024-07-30 | 2024-07-26 | 9.010 | 73,251 | -1,600 | 0.01% | 659,992 |
| 2024-07-29 | 2024-07-25 | 9.090 | 74,851 | -9,800 | 0.01% | 680,396 |
| 2024-07-26 | 2024-07-24 | 9.070 | 84,651 | -2,200 | 0.02% | 767,785 |
| 2024-07-25 | 2024-07-23 | 9.150 | 86,851 | -5,200 | 0.02% | 794,687 |
| 2024-07-24 | 2024-07-22 | 9.280 | 92,051 | -22,800 | 0.02% | 854,233 |
| 2024-07-23 | 2024-07-19 | 9.040 | 114,851 | -7,600 | 0.02% | 1,038,253 |
| 2024-07-22 | 2024-07-18 | 9.030 | 122,451 | -6,600 | 0.02% | 1,105,733 |
| 2024-07-19 | 2024-07-17 | 9.080 | 129,051 | -3,200 | 0.03% | 1,171,783 |
| 2024-07-17 | 2024-07-15 | 9.100 | 132,251 | -2,000 | 0.03% | 1,203,484 |
| 2024-07-16 | 2024-07-12 | 9.120 | 134,251 | +30,800 | 0.03% | 1,224,369 |
| 2024-07-15 | 2024-07-11 | 8.900 | 103,451 | +13,400 | 0.02% | 920,714 |
| 2024-07-12 | 2024-07-10 | 9.010 | 90,051 | -600 | 0.02% | 811,360 |
| 2024-07-11 | 2024-07-09 | 9.020 | 90,651 | -3,400 | 0.02% | 817,672 |
| 2024-07-10 | 2024-07-08 | 8.990 | 94,051 | -1,400 | 0.02% | 845,518 |
| 2024-07-08 | 2024-07-04 | 9.100 | 95,451 | -6,000 | 0.02% | 868,604 |
| 2024-07-05 | 2024-07-03 | 9.130 | 101,451 | +44,800 | 0.02% | 926,248 |
| 2024-07-04 | 2024-07-02 | 9.030 | 56,651 | +6,400 | 0.01% | 511,559 |
| 2024-07-03 | 2024-06-28 | 9.000 | 50,251 | -1,800 | 0.01% | 452,259 |
| 2024-06-28 | 2024-06-26 | 9.150 | 52,051 | -1,000 | 0.01% | 476,267 |
| 2024-06-27 | 2024-06-25 | 9.150 | 53,051 | -1,000 | 0.01% | 485,417 |
| 2024-06-26 | 2024-06-24 | 9.280 | 54,051 | -5,400 | 0.01% | 501,593 |
| 2024-06-25 | 2024-06-21 | 9.190 | 59,451 | -15,000 | 0.01% | 546,355 |
| 2024-06-24 | 2024-06-20 | 9.150 | 74,451 | -5,600 | 0.01% | 681,227 |
| 2024-06-20 | 2024-06-18 | 9.260 | 80,051 | +1,600 | 0.02% | 741,272 |
| 2024-06-19 | 2024-06-17 | 9.260 | 78,451 | +43,400 | 0.02% | 726,456 |
| 2024-06-18 | 2024-06-14 | 9.220 | 35,051 | +11,200 | 0.01% | 323,170 |
| 2024-06-17 | 2024-06-13 | 9.130 | 23,851 | -4,400 | 0.00% | 217,760 |
| 2024-06-14 | 2024-06-12 | 9.120 | 28,251 | -3,200 | 0.01% | 257,649 |
| 2024-06-13 | 2024-06-11 | 9.270 | 31,451 | +19,400 | 0.01% | 291,551 |
| 2024-06-12 | 2024-06-07 | 9.220 | 12,051 | -14,000 | 0.00% | 111,110 |
| 2024-06-11 | 2024-06-06 | 9.080 | 26,051 | -16,800 | 0.01% | 236,543 |
| 2024-06-07 | 2024-06-05 | 9.380 | 42,851 | -14,800 | 0.01% | 401,942 |
| 2024-06-06 | 2024-06-04 | 9.330 | 57,651 | +49,400 | 0.01% | 537,884 |
| 2024-06-05 | 2024-06-03 | 9.070 | 8,251 | +1,000 | 0.00% | 74,837 |
| 2024-06-04 | 2024-05-31 | 9.140 | 7,251 | -600 | 0.00% | 66,274 |
| 2024-06-03 | 2024-05-30 | 9.320 | 7,851 | -3,400 | 0.00% | 73,171 |
| 2024-05-31 | 2024-05-29 | 9.570 | 11,251 | -19,600 | 0.00% | 107,672 |
| 2024-05-30 | 2024-05-28 | 9.800 | 30,851 | -34,200 | 0.01% | 302,340 |
| 2024-05-29 | 2024-05-27 | 9.800 | 65,051 | +15,200 | 0.01% | 637,500 |
| 2024-05-28 | 2024-05-24 | 9.440 | 49,851 | +10,200 | 0.01% | 470,593 |
| 2024-05-27 | 2024-05-23 | 9.500 | 39,651 | -45,400 | 0.01% | 376,684 |
| 2024-05-24 | 2024-05-22 | 9.630 | 85,051 | +72,000 | 0.02% | 819,041 |
| 2024-05-22 | 2024-05-20 | 9.890 | 13,051 | +400 | 0.00% | 129,074 |
| 2024-05-21 | 2024-05-17 | 9.970 | 12,651 | -15,400 | 0.00% | 126,130 |
| 2024-05-20 | 2024-05-16 | 9.980 | 28,051 | -44,800 | 0.01% | 279,949 |
| 2024-05-17 | 2024-05-14 | 10.100 | 72,851 | +3,600 | 0.01% | 735,795 |
| 2024-05-16 | 2024-05-13 | 10.180 | 69,251 | -4,200 | 0.01% | 704,975 |
| 2024-05-14 | 2024-05-10 | 10.200 | 73,451 | +4,400 | 0.01% | 749,200 |
| 2024-05-13 | 2024-05-09 | 10.060 | 69,051 | -17,800 | 0.01% | 694,653 |
| 2024-05-10 | 2024-05-08 | 10.020 | 86,851 | +13,200 | 0.02% | 870,247 |
| 2024-05-09 | 2024-05-07 | 10.040 | 73,651 | -7,600 | 0.01% | 739,456 |
| 2024-05-08 | 2024-05-06 | 10.100 | 81,251 | +16,800 | 0.02% | 820,635 |
| 2024-05-07 | 2024-05-03 | 10.240 | 64,451 | +2,600 | 0.01% | 659,978 |
| 2024-05-06 | 2024-05-02 | 10.320 | 61,851 | -800 | 0.01% | 638,302 |
| 2024-05-03 | 2024-04-30 | 10.600 | 62,651 | +1,600 | 0.01% | 664,101 |
| 2024-05-02 | 2024-04-29 | 10.140 | 61,051 | +35,200 | 0.01% | 619,057 |
| 2024-04-30 | 2024-04-26 | 10.000 | 25,851 | +4,800 | 0.01% | 258,510 |
| 2024-04-29 | 2024-04-25 | 9.900 | 21,051 | -80,600 | 0.00% | 208,405 |
| 2024-04-26 | 2024-04-24 | 10.000 | 101,651 | -7,200 | 0.02% | 1,016,510 |
| 2024-04-25 | 2024-04-23 | 10.140 | 108,851 | -5,800 | 0.02% | 1,103,749 |
| 2024-04-24 | 2024-04-22 | 10.220 | 114,651 | +7,200 | 0.02% | 1,171,733 |
| 2024-04-23 | 2024-04-19 | 9.920 | 107,451 | -400 | 0.02% | 1,065,914 |
| 2024-04-22 | 2024-04-18 | 10.220 | 107,851 | +69,869 | 0.02% | 1,102,237 |
| 2024-04-19 | 2024-04-17 | 10.160 | 37,982 | -8,200 | 0.01% | 385,897 |
| 2024-04-18 | 2024-04-16 | 10.380 | 46,182 | -7,916 | 0.01% | 479,369 |
| 2024-04-17 | 2024-04-15 | 10.600 | 54,098 | +38,416 | 0.01% | 573,439 |
| 2024-04-16 | 2024-04-12 | 10.600 | 15,682 | -9,200 | 0.00% | 166,229 |
| 2024-04-15 | 2024-04-11 | 10.960 | 24,882 | -5,200 | 0.00% | 272,707 |
| 2024-04-12 | 2024-04-10 | 11.000 | 30,082 | -20,200 | 0.01% | 330,902 |
| 2024-04-11 | 2024-04-09 | 11.520 | 50,282 | +37,400 | 0.01% | 579,249 |
| 2024-04-10 | 2024-04-08 | 11.500 | 12,882 | -16,200 | 0.00% | 148,143 |
| 2024-04-09 | 2024-04-05 | 11.400 | 29,082 | -1,000 | 0.01% | 331,535 |
| 2024-04-08 | 2024-04-03 | 10.860 | 30,082 | -12,200 | 0.01% | 326,691 |
| 2024-04-05 | 2024-04-02 | 11.180 | 42,282 | +28,000 | 0.01% | 472,713 |
| 2024-04-03 | 2024-03-28 | 10.100 | 14,282 | -10,000 | 0.00% | 144,248 |
| 2024-04-02 | 2024-03-27 | 10.180 | 24,282 | +12,800 | 0.00% | 247,191 |
| 2024-03-28 | 2024-03-26 | 10.180 | 11,482 | -76,200 | 0.00% | 116,887 |
| 2024-03-27 | 2024-03-25 | 10.040 | 87,682 | +10,600 | 0.02% | 880,327 |
| 2024-03-26 | 2024-03-22 | 9.980 | 77,082 | -32,000 | 0.02% | 769,278 |
| 2024-03-25 | 2024-03-21 | 10.320 | 109,082 | +86,406 | 0.02% | 1,125,726 |
| 2024-03-22 | 2024-03-20 | 11.080 | 22,676 | -8,000 | 0.00% | 251,250 |
| 2024-03-21 | 2024-03-19 | 11.260 | 30,676 | +12,200 | 0.01% | 345,412 |
| 2024-03-20 | 2024-03-18 | 11.480 | 18,476 | -29,538 | 0.00% | 212,104 |
| 2024-03-19 | 2024-03-15 | 11.320 | 48,014 | +11,913 | 0.01% | 543,518 |
| 2024-03-18 | 2024-03-14 | 11.500 | 36,101 | +15,481 | 0.01% | 415,162 |
| 2024-03-15 | 2024-03-13 | 11.460 | 20,620 | +9,738 | 0.00% | 236,305 |
| 2024-03-14 | 2024-03-12 | 11.060 | 10,882 | -400 | 0.00% | 120,355 |
| 2024-03-13 | 2024-03-11 | 11.700 | 11,282 | -469 | 0.00% | 131,999 |
| 2024-03-12 | 2024-03-08 | 12.040 | 11,751 | -42,000 | 0.00% | 141,482 |
| 2024-03-11 | 2024-03-07 | 10.720 | 53,751 | -22,000 | 0.01% | 576,211 |
| 2024-03-08 | 2024-03-06 | 11.140 | 75,751 | -7,000 | 0.01% | 843,866 |
| 2024-03-07 | 2024-03-05 | 11.200 | 82,751 | -13,000 | 0.02% | 926,811 |
| 2024-03-06 | 2024-03-04 | 11.220 | 95,751 | -8,800 | 0.02% | 1,074,326 |
| 2024-03-05 | 2024-03-01 | 11.240 | 104,551 | +66,710 | 0.02% | 1,175,153 |
| 2024-03-04 | 2024-02-29 | 11.240 | 37,841 | -9,400 | 0.01% | 425,333 |
| 2024-03-01 | 2024-02-28 | 10.940 | 47,241 | -37,600 | 0.01% | 516,817 |
| 2024-02-29 | 2024-02-27 | 10.780 | 84,841 | +43,400 | 0.02% | 914,586 |
| 2024-02-27 | 2024-02-23 | 10.360 | 41,441 | -3,800 | 0.01% | 429,329 |
| 2024-02-26 | 2024-02-22 | 10.740 | 45,241 | -11,600 | 0.01% | 485,888 |
| 2024-02-23 | 2024-02-21 | 11.380 | 56,841 | -45,600 | 0.01% | 646,851 |
| 2024-02-22 | 2024-02-20 | 11.540 | 102,441 | -1,000 | 0.02% | 1,182,169 |
| 2024-02-21 | 2024-02-19 | 11.980 | 103,441 | -400 | 0.02% | 1,239,223 |
| 2024-02-20 | 2024-02-16 | 12.300 | 103,841 | -200 | 0.02% | 1,277,244 |
| 2024-02-15 | 2024-02-09 | 11.200 | 104,041 | -1,000 | 0.02% | 1,165,259 |
| 2024-02-14 | 2024-02-07 | 11.060 | 105,041 | +21,400 | 0.02% | 1,161,753 |
| 2024-02-08 | 2024-02-06 | 10.540 | 83,641 | +6,600 | 0.02% | 881,576 |
| 2024-02-05 | 2024-02-01 | 10.200 | 77,041 | -200 | 0.02% | 785,818 |
| 2024-02-02 | 2024-01-31 | 10.380 | 77,241 | +65,600 | 0.02% | 801,762 |
| 2024-02-01 | 2024-01-30 | 10.660 | 11,641 | +1,800 | 0.00% | 124,093 |
| 2024-01-31 | 2024-01-29 | 10.000 | 9,841 | -14,800 | 0.00% | 98,410 |
| 2024-01-30 | 2024-01-26 | 10.700 | 24,641 | -5,200 | 0.00% | 263,659 |
| 2024-01-29 | 2024-01-25 | 11.000 | 29,841 | -800 | 0.01% | 328,251 |
| 2024-01-26 | 2024-01-24 | 11.180 | 30,641 | -6,200 | 0.01% | 342,566 |
| 2024-01-25 | 2024-01-23 | 11.100 | 36,841 | +6,600 | 0.01% | 408,935 |
| 2024-01-24 | 2024-01-22 | 11.280 | 30,241 | -8,600 | 0.01% | 341,118 |
| 2024-01-23 | 2024-01-19 | 11.380 | 38,841 | -7,000 | 0.01% | 442,011 |
| 2024-01-22 | 2024-01-18 | 11.360 | 45,841 | +5,400 | 0.01% | 520,754 |
| 2024-01-19 | 2024-01-17 | 11.520 | 40,441 | +3,000 | 0.01% | 465,880 |
| 2024-01-18 | 2024-01-16 | 11.780 | 37,441 | -600 | 0.01% | 441,055 |
| 2024-01-16 | 2024-01-12 | 11.500 | 38,041 | -2,400 | 0.01% | 437,472 |
| 2024-01-12 | 2024-01-10 | 11.720 | 40,441 | -800 | 0.01% | 473,969 |
| 2024-01-11 | 2024-01-09 | 11.840 | 41,241 | +18,890 | 0.01% | 488,293 |
| 2024-01-10 | 2024-01-08 | 11.840 | 22,351 | +3,000 | 0.00% | 264,636 |
| 2024-01-09 | 2024-01-05 | 12.140 | 19,351 | -6,400 | 0.00% | 234,921 |
| 2024-01-08 | 2024-01-04 | 12.140 | 25,751 | -10,000 | 0.01% | 312,617 |
| 2024-01-05 | 2024-01-03 | 12.680 | 35,751 | -32,600 | 0.01% | 453,323 |
| 2024-01-04 | 2024-01-02 | 13.580 | 68,351 | -13,200 | 0.01% | 928,207 |
| 2024-01-03 | 2023-12-29 | 15.500 | 81,551 | +5,400 | 0.02% | 1,264,040 |
| 2024-01-02 | 2023-12-28 | 15.060 | 76,151 | +6,400 | 0.01% | 1,146,834 |
| 2023-12-29 | 2023-12-27 | 14.620 | 69,751 | -21,000 | 0.01% | 1,019,760 |
| 2023-12-28 | 2023-12-22 | 15.000 | 90,751 | -1,400 | 0.02% | 1,361,265 |
| 2023-12-27 | 2023-12-21 | 15.560 | 92,151 | +3,400 | 0.02% | 1,433,870 |
| 2023-12-22 | 2023-12-20 | 15.300 | 88,751 | -5,200 | 0.02% | 1,357,890 |
| 2023-12-21 | 2023-12-19 | 15.280 | 93,951 | +7,800 | 0.02% | 1,435,571 |
| 2023-12-20 | 2023-12-18 | 15.000 | 86,151 | +7,300 | 0.02% | 1,292,265 |
| 2023-12-19 | 2023-12-15 | 15.040 | 78,851 | -21,000 | 0.02% | 1,185,919 |
| 2023-12-18 | 2023-12-14 | 15.840 | 99,851 | +35,600 | 0.02% | 1,581,640 |
| 2023-12-15 | 2023-12-13 | 14.580 | 64,251 | -10,600 | 0.01% | 936,780 |
| 2023-12-14 | 2023-12-12 | 14.380 | 74,851 | -29,400 | 0.01% | 1,076,357 |
| 2023-12-13 | 2023-12-11 | 14.180 | 104,251 | +24,200 | 0.02% | 1,478,279 |
| 2023-12-12 | 2023-12-08 | 14.200 | 80,051 | +15,800 | 0.02% | 1,136,724 |
| 2023-12-11 | 2023-12-07 | 16.340 | 64,251 | -16,000 | 0.01% | 1,049,861 |
| 2023-12-08 | 2023-12-06 | 18.000 | 80,251 | +25,400 | 0.02% | 1,444,518 |
| 2023-12-07 | 2023-12-05 | 17.500 | 54,851 | -8,800 | 0.01% | 959,892 |
| 2023-12-06 | 2023-12-04 | 16.960 | 63,651 | -3,600 | 0.01% | 1,079,521 |
| 2023-12-05 | 2023-12-01 | 18.280 | 67,251 | +15,400 | 0.01% | 1,229,348 |
| 2023-12-04 | 2023-11-30 | 16.520 | 51,851 | +14,400 | 0.01% | 856,579 |
| 2023-12-01 | 2023-11-29 | 15.940 | 37,451 | +3,200 | 0.01% | 596,969 |
| 2023-11-30 | 2023-11-28 | 15.720 | 34,251 | -6,600 | 0.01% | 538,426 |
| 2023-11-29 | 2023-11-27 | 15.740 | 40,851 | -10,200 | 0.01% | 642,995 |
| 2023-11-28 | 2023-11-24 | 16.160 | 51,051 | +1,800 | 0.01% | 824,984 |
| 2023-11-27 | 2023-11-23 | 15.660 | 49,251 | +4,600 | 0.01% | 771,271 |
| 2023-11-24 | 2023-11-22 | 15.220 | 44,651 | +4,200 | 0.01% | 679,588 |
| 2023-11-23 | 2023-11-21 | 15.420 | 40,451 | +4,400 | 0.01% | 623,754 |
| 2023-11-22 | 2023-11-20 | 15.120 | 36,051 | +6,200 | 0.01% | 545,091 |
| 2023-11-20 | 2023-11-16 | 15.420 | 29,851 | +8,400 | 0.01% | 460,302 |
| 2023-11-17 | 2023-11-15 | 14.840 | 21,451 | -600 | 0.00% | 318,333 |
| 2023-11-16 | 2023-11-14 | 15.100 | 22,051 | +12,600 | 0.00% | 332,970 |
| 2023-11-15 | 2023-11-13 | 14.900 | 9,451 | -3,000 | 0.00% | 140,820 |
| 2023-11-14 | 2023-11-10 | 14.900 | 12,451 | -1,000 | 0.00% | 185,520 |
| 2023-11-13 | 2023-11-09 | 14.880 | 13,451 | -4,800 | 0.00% | 200,151 |
| 2023-11-10 | 2023-11-08 | 15.020 | 18,251 | +3,300 | 0.00% | 274,130 |
| 2023-11-09 | 2023-11-07 | 15.260 | 14,951 | +4,500 | 0.00% | 228,152 |
| 2023-11-08 | 2023-11-06 | 15.240 | 10,451 | +4,800 | 0.00% | 159,273 |
| 2023-11-07 | 2023-11-03 | 15.180 | 5,651 | -400 | 0.00% | 85,782 |
| 2023-11-06 | 2023-11-02 | 15.580 | 6,051 | -2,400 | 0.00% | 94,275 |
| 2023-11-03 | 2023-11-01 | 15.600 | 8,451 | -600 | 0.00% | 131,836 |
| 2023-11-02 | 2023-10-31 | 15.200 | 9,051 | -3,800 | 0.00% | 137,575 |
| 2023-11-01 | 2023-10-30 | 15.200 | 12,851 | +8,000 | 0.00% | 195,335 |
| 2023-10-31 | 2023-10-27 | 14.900 | 4,851 | +1,200 | 0.00% | 72,280 |
| 2023-10-30 | 2023-10-26 | 14.880 | 3,651 | -2,800 | 0.00% | 54,327 |
| 2023-10-27 | 2023-10-25 | 14.920 | 6,451 | -5,000 | 0.00% | 96,249 |
| 2023-10-26 | 2023-10-24 | 15.140 | 11,451 | -6,800 | 0.00% | 173,368 |
| 2023-10-25 | 2023-10-20 | 15.400 | 18,251 | -1,200 | 0.00% | 281,065 |
| 2023-10-24 | 2023-10-19 | 15.260 | 19,451 | -2,800 | 0.00% | 296,822 |
| 2023-10-20 | 2023-10-18 | 15.900 | 22,251 | -800 | 0.00% | 353,791 |
| 2023-10-19 | 2023-10-17 | 16.200 | 23,051 | -2,200 | 0.00% | 373,426 |
| 2023-10-18 | 2023-10-16 | 15.900 | 25,251 | +2,800 | 0.00% | 401,491 |
| 2023-10-17 | 2023-10-13 | 16.440 | 22,451 | +400 | 0.00% | 369,094 |
| 2023-10-16 | 2023-10-12 | 16.460 | 22,051 | -3,000 | 0.00% | 362,959 |
| 2023-10-13 | 2023-10-11 | 16.480 | 25,051 | +400 | 0.00% | 412,840 |
| 2023-10-12 | 2023-10-10 | 16.160 | 24,651 | +16,000 | 0.00% | 398,360 |
| 2023-10-11 | 2023-10-09 | 16.820 | 8,651 | -17,800 | 0.00% | 145,510 |
| 2023-10-10 | 2023-10-06 | 18.380 | 26,451 | +4,800 | 0.01% | 486,169 |
| 2023-10-09 | 2023-10-05 | 16.760 | 21,651 | +800 | 0.00% | 362,871 |
| 2023-10-06 | 2023-10-04 | 15.960 | 20,851 | +1,800 | 0.00% | 332,782 |
| 2023-10-05 | 2023-10-03 | 16.560 | 19,051 | +1,400 | 0.00% | 315,485 |
| 2023-10-04 | 2023-09-29 | 16.200 | 17,651 | -400 | 0.00% | 285,946 |
| 2023-10-03 | 2023-09-28 | 15.620 | 18,051 | -19,800 | 0.00% | 281,957 |
| 2023-09-29 | 2023-09-27 | 15.380 | 37,851 | +27,800 | 0.01% | 582,148 |
| 2023-09-28 | 2023-09-26 | 14.720 | 10,051 | -11,800 | 0.00% | 147,951 |
| 2023-09-27 | 2023-09-25 | 14.760 | 21,851 | +8,600 | 0.00% | 322,521 |
| 2023-09-26 | 2023-09-22 | 15.980 | 13,251 | +3,600 | 0.00% | 211,751 |
| 2023-09-25 | 2023-09-21 | 17.140 | 9,651 | -33,600 | 0.00% | 165,418 |
| 2023-09-22 | 2023-09-20 | 19.000 | 43,251 | +28,200 | 0.01% | 821,769 |
| 2023-09-21 | 2023-09-19 | 18.220 | 15,051 | +7,000 | 0.00% | 274,229 |
| 2023-09-20 | 2023-09-18 | 15.080 | 8,051 | -2,600 | 0.00% | 121,409 |
| 2023-09-15 | 2023-09-13 | 14.160 | 10,651 | +400 | 0.00% | 150,818 |
| 2023-09-13 | 2023-09-11 | 14.340 | 10,251 | +200 | 0.00% | 146,999 |
| 2023-08-25 | 2023-08-23 | 15.360 | 10,051 | -1,600 | 0.00% | 154,383 |
| 2023-08-21 | 2023-08-17 | 15.160 | 11,651 | +1,400 | 0.00% | 176,629 |
| 2023-08-15 | 2023-08-11 | 15.180 | 10,251 | -200 | 0.00% | 155,610 |
| 2023-08-14 | 2023-08-10 | 15.120 | 10,451 | +200 | 0.00% | 158,019 |
| 2023-08-10 | 2023-08-08 | 15.720 | 10,251 | -200 | 0.00% | 161,146 |
| 2023-08-09 | 2023-08-07 | 15.460 | 10,451 | +200 | 0.00% | 161,572 |
| 2023-08-08 | 2023-08-04 | 15.500 | 10,251 | -400 | 0.00% | 158,890 |
| 2023-08-07 | 2023-08-03 | 15.480 | 10,651 | -400 | 0.00% | 164,877 |
| 2023-08-04 | 2023-08-02 | 15.340 | 11,051 | +1,200 | 0.00% | 169,522 |
| 2023-07-31 | 2023-07-27 | 15.660 | 9,851 | -200 | 0.00% | 154,267 |
| 2023-07-28 | 2023-07-26 | 15.780 | 10,051 | +200 | 0.00% | 158,605 |
| 2023-07-27 | 2023-07-25 | 15.620 | 9,851 | -200 | 0.00% | 153,873 |
| 2023-07-26 | 2023-07-24 | 15.700 | 10,051 | -1,200 | 0.00% | 157,801 |
| 2023-07-25 | 2023-07-21 | 15.920 | 11,251 | -1,000 | 0.00% | 179,116 |
| 2023-07-24 | 2023-07-20 | 15.920 | 12,251 | +200 | 0.00% | 195,036 |
| 2023-07-21 | 2023-07-19 | 15.840 | 12,051 | -2,000 | 0.00% | 190,888 |
| 2023-07-20 | 2023-07-18 | 15.860 | 14,051 | -400 | 0.00% | 222,849 |
| 2023-07-19 | 2023-07-14 | 15.580 | 14,451 | -1,000 | 0.00% | 225,147 |
| 2023-07-18 | 2023-07-13 | 15.300 | 15,451 | -5,600 | 0.00% | 236,400 |
| 2023-07-14 | 2023-07-12 | 15.860 | 21,051 | +200 | 0.00% | 333,869 |
| 2023-07-12 | 2023-07-10 | 16.000 | 20,851 | -400 | 0.00% | 333,616 |
| 2023-07-06 | 2023-07-04 | 16.300 | 21,251 | -400 | 0.00% | 346,391 |
| 2023-07-04 | 2023-06-30 | 16.300 | 21,651 | +12,000 | 0.00% | 352,911 |
| 2023-07-03 | 2023-06-29 | 16.320 | 9,651 | -800 | 0.00% | 157,504 |
| 2023-06-29 | 2023-06-27 | 16.000 | 10,451 | -800 | 0.00% | 167,216 |
| 2023-06-28 | 2023-06-26 | 15.740 | 11,251 | -600 | 0.00% | 177,091 |
| 2023-06-26 | 2023-06-21 | 16.160 | 11,851 | -400 | 0.00% | 191,512 |
| 2023-06-23 | 2023-06-20 | 15.800 | 12,251 | -200 | 0.00% | 193,566 |
| 2023-06-21 | 2023-06-19 | 15.500 | 12,451 | -3,200 | 0.00% | 192,990 |
| 2023-06-20 | 2023-06-16 | 14.920 | 15,651 | +5,400 | 0.00% | 233,513 |
| 2023-06-19 | 2023-06-15 | 14.800 | 10,251 | +200 | 0.00% | 151,715 |
| 2023-06-16 | 2023-06-14 | 14.700 | 10,051 | -600 | 0.00% | 147,750 |
| 2023-06-15 | 2023-06-13 | 14.080 | 10,651 | +200 | 0.00% | 149,966 |
| 2023-06-14 | 2023-06-12 | 14.000 | 10,451 | +200 | 0.00% | 146,314 |
| 2023-06-13 | 2023-06-09 | 14.000 | 10,251 | +400 | 0.00% | 143,514 |
| 2023-06-09 | 2023-06-07 | 13.900 | 9,851 | -400 | 0.00% | 136,929 |
| 2023-06-08 | 2023-06-06 | 14.280 | 10,251 | +2,600 | 0.00% | 146,384 |
| 2023-06-07 | 2023-06-05 | 14.660 | 7,651 | +3,800 | 0.00% | 112,164 |
| 2023-06-06 | 2023-06-02 | 14.880 | 3,851 | -3,000 | 0.00% | 57,303 |
| 2023-06-02 | 2023-05-31 | 15.440 | 6,851 | -1,000 | 0.00% | 105,779 |
| 2023-06-01 | 2023-05-30 | 15.240 | 7,851 | +6,800 | 0.00% | 119,649 |
| 2023-05-31 | 2023-05-29 | 15.180 | 1,051 | +200 | 0.00% | 15,954 |
| 2023-05-30 | 2023-05-25 | 15.760 | 851 | +200 | 0.00% | 13,412 |
| 2023-05-25 | 2023-05-23 | 16.320 | 651 | -200 | 0.00% | 10,624 |
| 2023-05-24 | 2023-05-22 | 16.000 | 851 | +200 | 0.00% | 13,616 |
| 2023-05-22 | 2023-05-18 | 15.380 | 651 | -400 | 0.00% | 10,012 |
| 2023-05-19 | 2023-05-17 | 16.000 | 1,051 | -600 | 0.00% | 16,816 |
| 2023-05-18 | 2023-05-16 | 16.220 | 1,651 | +400 | 0.00% | 26,779 |
| 2023-05-17 | 2023-05-15 | 16.120 | 1,251 | -1,000 | 0.00% | 20,166 |
| 2023-05-16 | 2023-05-12 | 16.480 | 2,251 | +200 | 0.00% | 37,096 |
| 2023-05-15 | 2023-05-11 | 16.500 | 2,051 | -1,600 | 0.00% | 33,842 |
| 2023-05-12 | 2023-05-10 | 16.500 | 3,651 | +3,000 | 0.00% | 60,242 |
| 2023-05-11 | 2023-05-09 | 16.320 | 651 | +400 | 0.00% | 10,624 |
| 2023-05-10 | 2023-05-08 | 16.920 | 251 | -3,000 | 0.00% | 4,247 |
| 2023-05-09 | 2023-05-05 | 16.960 | 3,251 | +600 | 0.00% | 55,137 |
| 2023-05-08 | 2023-05-04 | 17.100 | 2,651 | +600 | 0.00% | 45,332 |
| 2023-05-05 | 2023-05-03 | 17.100 | 2,051 | +1,800 | 0.00% | 35,072 |
| 2023-05-03 | 2023-04-28 | 16.680 | 251 | -200 | 0.00% | 4,187 |
| 2023-04-28 | 2023-04-26 | 16.560 | 451 | -1,000 | 0.00% | 7,469 |
| 2023-04-27 | 2023-04-25 | 15.880 | 1,451 | -200 | 0.00% | 23,042 |
| 2023-04-26 | 2023-04-24 | 16.180 | 1,651 | +1,200 | 0.00% | 26,713 |
| 2023-04-25 | 2023-04-21 | 16.200 | 451 | -800 | 0.00% | 7,306 |
| 2023-04-24 | 2023-04-20 | 17.600 | 1,251 | +1,000 | 0.00% | 22,018 |
| 2023-04-20 | 2023-04-18 | 18.580 | 251 | -800 | 0.00% | 4,664 |
| 2023-04-19 | 2023-04-17 | 19.000 | 1,051 | +400 | 0.00% | 19,969 |
| 2023-04-18 | 2023-04-14 | 18.940 | 651 | +400 | 0.00% | 12,330 |
| 2023-04-17 | 2023-04-13 | 19.280 | 251 | -800 | 0.00% | 4,839 |
| 2023-04-14 | 2023-04-12 | 18.880 | 1,051 | -600 | 0.00% | 19,843 |
| 2023-04-13 | 2023-04-11 | 18.880 | 1,651 | +600 | 0.00% | 31,171 |
| 2023-04-12 | 2023-04-06 | 19.100 | 1,051 | -800 | 0.00% | 20,074 |
| 2023-04-11 | 2023-04-04 | 19.340 | 1,851 | +800 | 0.00% | 35,798 |
| 2023-04-06 | 2023-04-03 | 19.300 | 1,051 | +600 | 0.00% | 20,284 |
| 2023-04-04 | 2023-03-31 | 19.660 | 451 | -600 | 0.00% | 8,867 |
| 2023-04-03 | 2023-03-30 | 19.840 | 1,051 | -2,200 | 0.00% | 20,852 |
| 2023-03-31 | 2023-03-29 | 20.000 | 3,251 | -3,200 | 0.00% | 65,020 |
| 2023-03-30 | 2023-03-28 | 20.350 | 6,451 | -2,000 | 0.00% | 131,278 |
| 2023-03-29 | 2023-03-27 | 20.400 | 8,451 | -800 | 0.00% | 172,400 |
| 2023-03-28 | 2023-03-24 | 20.700 | 9,251 | +6,400 | 0.00% | 191,496 |
| 2023-03-27 | 2023-03-23 | 20.850 | 2,851 | +1,600 | 0.00% | 59,443 |
| 2023-03-24 | 2023-03-22 | 21.350 | 1,251 | -9,600 | 0.00% | 26,709 |
| 2023-03-23 | 2023-03-21 | 20.900 | 10,851 | -6,800 | 0.00% | 226,786 |
| 2023-03-22 | 2023-03-20 | 20.900 | 17,651 | -7,800 | 0.00% | 368,906 |
| 2023-03-21 | 2023-03-17 | 21.000 | 25,451 | +17,000 | 0.00% | 534,471 |
| 2023-03-20 | 2023-03-16 | 22.300 | 8,451 | -19,900 | 0.00% | 188,457 |
| 2023-03-17 | 2023-03-15 | 24.550 | 28,351 | +21,700 | 0.01% | 696,017 |
| 2023-03-16 | 2023-03-14 | 19.500 | 6,651 | -2,200 | 0.00% | 129,694 |
| 2023-03-15 | 2023-03-13 | 14.760 | 8,851 | -200 | 0.00% | 130,641 |
| 2023-03-14 | 2023-03-10 | 14.780 | 9,051 | -600 | 0.00% | 133,774 |
| 2023-03-13 | 2023-03-09 | 14.860 | 9,651 | +200 | 0.00% | 143,414 |
| 2023-03-10 | 2023-03-08 | 14.720 | 9,451 | +200 | 0.00% | 139,119 |
| 2023-03-09 | 2023-03-07 | 14.620 | 9,251 | -200 | 0.00% | 135,250 |
| 2023-03-08 | 2023-03-06 | 14.880 | 9,451 | +200 | 0.00% | 140,631 |
| 2023-03-06 | 2023-03-02 | 14.920 | 9,251 | -200 | 0.00% | 138,025 |
| 2023-03-02 | 2023-02-28 | 14.920 | 9,451 | -200 | 0.00% | 141,009 |
| 2023-03-01 | 2023-02-27 | 14.960 | 9,651 | -200 | 0.00% | 144,379 |
| 2023-02-24 | 2023-02-22 | 15.040 | 9,851 | -400 | 0.00% | 148,159 |
| 2023-02-23 | 2023-02-21 | 14.940 | 10,251 | -800 | 0.00% | 153,150 |
| 2023-02-21 | 2023-02-17 | 14.940 | 11,051 | -400 | 0.00% | 165,102 |
| 2023-02-20 | 2023-02-16 | 14.880 | 11,451 | -200 | 0.00% | 170,391 |
| 2023-02-16 | 2023-02-14 | 14.940 | 11,651 | -200 | 0.00% | 174,066 |
| 2023-02-13 | 2023-02-09 | 15.280 | 11,851 | -400 | 0.00% | 181,083 |
| 2023-02-10 | 2023-02-08 | 15.420 | 12,251 | -200 | 0.00% | 188,910 |
| 2023-02-06 | 2023-02-02 | 15.000 | 12,451 | -200 | 0.00% | 186,765 |
| 2023-02-03 | 2023-02-01 | 15.200 | 12,651 | -200 | 0.00% | 192,295 |
| 2023-01-31 | 2023-01-27 | 15.480 | 12,851 | -200 | 0.00% | 198,933 |
| 2023-01-30 | 2023-01-26 | 15.500 | 13,051 | +200 | 0.00% | 202,290 |
| 2023-01-20 | 2023-01-18 | 16.080 | 12,851 | -1,000 | 0.00% | 206,644 |
| 2023-01-19 | 2023-01-17 | 16.060 | 13,851 | -400 | 0.00% | 222,447 |
| 2023-01-10 | 2023-01-06 | 16.160 | 14,251 | +6,400 | 0.00% | 230,296 |
| 2023-01-09 | 2023-01-05 | 17.940 | 7,851 | +2,600 | 0.00% | 140,847 |
| 2023-01-06 | 2023-01-04 | 19.760 | 5,251 | +5,000 | 0.00% | 103,760 |
| 2023-01-05 | 2023-01-03 | 19.800 | 251 | -8,000 | 0.00% | 4,970 |
| 2023-01-04 | 2022-12-30 | 19.800 | 8,251 | 0.00% | 163,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy