History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 +0
2022-05-13 2022-05-11 3.570 0 +0
2022-05-12 2022-05-10 3.603 0 +0
2022-05-11 2022-05-06 3.536 0 +0
2022-05-10 2022-05-05 3.592 0 +0
2022-05-06 2022-05-04 3.637 0 +0
2022-05-05 2022-05-03 3.694 0 +0
2022-05-04 2022-04-29 3.694 0 +0
2022-05-03 2022-04-28 3.513 0 +0
2022-04-29 2022-04-27 3.536 0 +0
2022-04-28 2022-04-26 3.525 0 +0
2022-04-27 2022-04-25 3.491 0 +0
2022-04-26 2022-04-22 3.660 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.784 0 +0
2022-04-21 2022-04-19 3.806 0 +0
2022-04-20 2022-04-14 3.874 0 +0
2022-04-19 2022-04-13 3.817 0 +0
2022-04-14 2022-04-12 3.885 0 +0
2022-04-13 2022-04-11 3.885 0 +0
2022-04-12 2022-04-08 4.099 0 +0
2022-04-11 2022-04-07 4.133 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.290 0 +0
2022-04-06 2022-04-01 4.189 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.054 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.065 0 +0
2022-03-28 2022-03-24 4.054 0 +0
2022-03-25 2022-03-23 4.054 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 4.076 0 +0
2022-03-22 2022-03-18 4.099 0 +0
2022-03-21 2022-03-17 4.020 0 +0
2022-03-18 2022-03-16 3.896 0 +0
2022-03-17 2022-03-15 3.784 0 +0
2022-03-16 2022-03-14 3.986 0 +0
2022-03-15 2022-03-11 4.212 0 +0
2022-03-14 2022-03-10 4.178 0 +0
2022-03-11 2022-03-09 4.155 0 +0
2022-03-10 2022-03-08 4.178 0 +0
2022-03-09 2022-03-07 4.234 0 +0
2022-03-08 2022-03-04 4.335 0 +0
2022-03-07 2022-03-03 4.347 0 +0
2022-03-04 2022-03-02 4.347 0 +0
2022-03-03 2022-03-01 4.392 0 +0
2022-03-02 2022-02-28 4.358 0 +0
2022-03-01 2022-02-25 4.324 0 +0
2022-02-28 2022-02-24 4.335 0 +0
2022-02-25 2022-02-23 4.437 0 +0
2022-02-24 2022-02-22 4.380 0 +0
2022-02-23 2022-02-21 4.437 0 +0
2022-02-22 2022-02-18 4.414 0 +0
2022-02-21 2022-02-17 4.448 0 +0
2022-02-18 2022-02-16 4.426 0 +0
2022-02-17 2022-02-15 4.369 0 +0
2022-02-16 2022-02-14 4.279 0 +0
2022-02-15 2022-02-11 4.426 0 +0
2022-02-14 2022-02-10 4.426 0 +0
2022-02-11 2022-02-09 4.437 0 +0
2022-02-10 2022-02-08 4.448 0 +0
2022-02-09 2022-02-07 4.437 0 +0
2022-02-08 2022-02-04 4.358 0 +0
2022-02-07 2022-01-31 4.335 0 +0
2022-02-04 2022-01-27 4.324 0 +0
2022-01-28 2022-01-26 4.324 0 +0
2022-01-27 2022-01-25 4.324 0 +0
2022-01-26 2022-01-24 4.448 0 +0
2022-01-25 2022-01-21 4.482 0 +0
2022-01-24 2022-01-20 4.516 0 +0
2022-01-21 2022-01-19 4.504 0 +0
2022-01-20 2022-01-18 4.527 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.504 0 +0
2022-01-14 2022-01-12 4.516 0 +0
2022-01-13 2022-01-11 4.516 0 +0
2022-01-12 2022-01-10 4.538 0 +0
2022-01-11 2022-01-07 4.448 0 +0
2022-01-10 2022-01-06 4.572 0 +0
2022-01-07 2022-01-05 4.392 0 +0
2022-01-06 2022-01-04 4.448 0 +0
2022-01-05 2022-01-03 4.403 0 +0
2022-01-04 2021-12-31 4.335 0 +0
2022-01-03 2021-12-29 4.212 0 +0
2021-12-30 2021-12-28 4.302 0 +0
2021-12-29 2021-12-24 4.290 0 +0
2021-12-28 2021-12-22 4.279 0 +0
2021-12-23 2021-12-21 4.290 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.324 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.426 0 +0
2021-12-16 2021-12-14 4.527 0 +0
2021-12-15 2021-12-13 4.561 0 +0
2021-12-14 2021-12-10 4.561 0 +0
2021-12-13 2021-12-09 4.549 0 +0
2021-12-10 2021-12-08 4.504 0 +0
2021-12-09 2021-12-07 4.493 0 +0
2021-12-08 2021-12-06 4.459 0 +0
2021-12-07 2021-12-03 4.628 0 +0
2021-12-06 2021-12-02 4.606 0 +0
2021-12-03 2021-12-01 4.651 0 +0
2021-12-02 2021-11-30 4.594 0 +0
2021-12-01 2021-11-29 4.527 0 +0
2021-11-30 2021-11-26 4.493 0 +0
2021-11-29 2021-11-25 4.493 0 +0
2021-11-26 2021-11-24 4.493 0 +0
2021-11-25 2021-11-23 4.459 0 +0
2021-11-24 2021-11-22 4.493 0 +0
2021-11-23 2021-11-19 4.493 0 +0
2021-11-22 2021-11-18 4.504 0 +0
2021-11-19 2021-11-17 4.617 0 +0
2021-11-18 2021-11-16 4.572 0 +0
2021-11-17 2021-11-15 4.561 0 +0
2021-11-16 2021-11-12 4.504 0 +0
2021-11-15 2021-11-11 4.335 0 +0
2021-11-12 2021-11-10 4.290 0 +0
2021-11-11 2021-11-09 4.302 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.257 0 +0
2021-11-08 2021-11-04 4.324 0 +0
2021-11-05 2021-11-03 4.358 0 +0
2021-11-04 2021-11-02 4.335 0 +0
2021-11-03 2021-11-01 4.313 0 +0
2021-11-02 2021-10-29 4.313 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.369 0 +0
2021-10-28 2021-10-26 4.392 0 +0
2021-10-27 2021-10-25 4.437 0 +0
2021-10-26 2021-10-22 4.482 0 +0
2021-10-25 2021-10-21 4.482 0 +0
2021-10-22 2021-10-20 4.538 0 +0
2021-10-21 2021-10-19 4.516 0 +0
2021-10-20 2021-10-18 4.493 0 +0
2021-10-19 2021-10-15 4.392 0 +0
2021-10-18 2021-10-12 4.392 0 +0
2021-10-15 2021-10-11 4.448 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.335 0 +0
2021-10-08 2021-10-06 4.302 0 +0
2021-10-07 2021-10-05 4.313 0 +0
2021-10-06 2021-10-04 4.313 0 +0
2021-10-05 2021-09-30 4.380 0 +0
2021-10-04 2021-09-29 4.403 0 +0
2021-09-30 2021-09-28 4.538 0 +0
2021-09-29 2021-09-27 4.504 0 +0
2021-09-28 2021-09-24 4.561 0 +0
2021-09-27 2021-09-23 4.527 0 +0
2021-09-24 2021-09-21 4.414 0 +0
2021-09-23 2021-09-20 4.437 0 +0
2021-09-21 2021-09-17 4.549 0 +0
2021-09-20 2021-09-16 4.606 0 +0
2021-09-17 2021-09-15 4.752 0 +0
2021-09-16 2021-09-14 4.808 0 +0
2021-09-15 2021-09-13 4.853 0 +0
2021-09-14 2021-09-10 4.887 0 +0
2021-09-13 2021-09-09 4.876 0 +0
2021-09-10 2021-09-08 4.944 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.741 0 +0
2021-09-03 2021-09-01 4.730 0 +0
2021-09-02 2021-08-31 4.673 0 +0
2021-09-01 2021-08-30 4.685 0 +0
2021-08-31 2021-08-27 4.718 0 +0
2021-08-30 2021-08-26 4.696 0 +0
2021-08-27 2021-08-25 4.842 0 +0
2021-08-26 2021-08-24 4.977 0 +0
2021-08-25 2021-08-23 4.921 0 +0
2021-08-24 2021-08-20 4.831 0 +0
2021-08-23 2021-08-19 5.056 0 +0
2021-08-20 2021-08-18 5.022 0 +0
2021-08-19 2021-08-17 4.966 0 +0
2021-08-18 2021-08-16 5.146 0 +0
2021-08-17 2021-08-13 5.135 0 +0
2021-08-16 2021-08-12 5.169 0 +0
2021-08-13 2021-08-11 5.293 0 +0
2021-08-12 2021-08-10 5.293 0 +0
2021-08-11 2021-08-09 5.236 0 +0
2021-08-10 2021-08-06 5.090 0 +0
2021-08-09 2021-08-05 5.112 0 +0
2021-08-06 2021-08-04 5.236 0 +0
2021-08-05 2021-08-03 5.225 0 +0
2021-08-04 2021-08-02 5.281 0 +0
2021-08-03 2021-07-30 4.932 0 +0
2021-08-02 2021-07-29 4.966 0 +0
2021-07-30 2021-07-28 4.853 0 +0
2021-07-29 2021-07-27 4.797 0 +0
2021-07-28 2021-07-26 5.090 0 +0
2021-07-27 2021-07-23 5.304 0 +0
2021-07-26 2021-07-22 5.450 0 +0
2021-07-23 2021-07-21 5.518 0 +0
2021-07-22 2021-07-20 5.642 0 +0
2021-07-21 2021-07-19 5.698 0 +0
2021-07-20 2021-07-16 5.822 0 +0
2021-07-19 2021-07-15 5.709 0 +0
2021-07-16 2021-07-14 5.856 0 +0
2021-07-15 2021-07-13 5.878 0 +0
2021-07-14 2021-07-12 5.811 0 +0
2021-07-13 2021-07-09 5.844 0 +0
2021-07-12 2021-07-08 5.698 0 +0
2021-07-09 2021-07-07 5.822 0 +0
2021-07-08 2021-07-06 5.698 0 +0
2021-07-07 2021-07-05 5.675 0 +0
2021-07-06 2021-07-02 5.698 0 +0
2021-07-05 2021-06-30 5.811 0 +0
2021-07-02 2021-06-29 5.833 0 +0
2021-06-30 2021-06-28 5.777 0 +0
2021-06-29 2021-06-25 5.721 0 +0
2021-06-28 2021-06-24 5.799 0 +0
2021-06-25 2021-06-23 5.833 0 +0
2021-06-24 2021-06-22 5.721 0 +0
2021-06-23 2021-06-21 5.799 0 +0
2021-06-22 2021-06-18 5.709 0 +0
2021-06-21 2021-06-17 5.563 0 +0
2021-06-18 2021-06-16 5.563 0 +0
2021-06-17 2021-06-15 5.698 0 +0
2021-06-16 2021-06-11 5.698 0 +0
2021-06-15 2021-06-10 5.698 0 +0
2021-06-11 2021-06-09 5.630 0 +0
2021-06-10 2021-06-08 5.687 0 +0
2021-06-09 2021-06-07 5.687 0 +0
2021-06-08 2021-06-04 5.833 0 +0
2021-06-07 2021-06-03 6.047 0 +0
2021-06-04 2021-06-02 5.856 0 +0
2021-06-03 2021-06-01 6.025 0 +0
2021-06-02 2021-05-31 6.432 0 +0
2021-06-01 2021-05-28 5.806 0 +0
2021-05-31 2021-05-27 5.919 0 +0
2021-05-28 2021-05-26 5.794 0 +0
2021-05-27 2021-05-25 5.840 0 +0
2021-05-26 2021-05-24 5.965 0 +0
2021-05-25 2021-05-21 5.794 0 +0
2021-05-24 2021-05-20 5.806 0 +0
2021-05-21 2021-05-18 6.045 0 +0
2021-05-20 2021-05-17 5.976 0 +0
2021-05-18 2021-05-14 5.863 0 +0
2021-05-17 2021-05-13 5.555 0 +0
2021-05-14 2021-05-12 5.464 0 +0
2021-05-13 2021-05-11 5.271 0 +0
2021-05-12 2021-05-10 5.259 0 +0
2021-05-11 2021-05-07 5.271 0 +0
2021-05-10 2021-05-06 5.476 0 +0
2021-05-07 2021-05-05 5.851 0 +0
2021-05-06 2021-05-04 5.828 0 +0
2021-05-05 2021-05-03 5.817 0 +0
2021-05-04 2021-04-30 5.658 0 +0
2021-05-03 2021-04-29 5.874 0 +0
2021-04-30 2021-04-28 6.056 0 +0
2021-04-29 2021-04-27 5.669 0 +0
2021-04-28 2021-04-26 5.635 0 +0
2021-04-27 2021-04-23 5.510 0 +0
2021-04-26 2021-04-22 5.510 0 +0
2021-04-23 2021-04-21 5.510 0 +0
2021-04-22 2021-04-20 5.441 0 +0
2021-04-21 2021-04-19 5.214 0 +0
2021-04-20 2021-04-16 5.009 0 +0
2021-04-19 2021-04-15 4.997 0 +0
2021-04-16 2021-04-14 4.997 0 +0
2021-04-15 2021-04-13 4.872 0 +0
2021-04-14 2021-04-12 4.872 0 +0
2021-04-13 2021-04-09 4.952 0 +0
2021-04-12 2021-04-08 5.020 0 +0
2021-04-09 2021-04-07 4.952 0 +0
2021-04-08 2021-04-01 4.997 0 +0
2021-04-07 2021-03-31 4.872 0 +0
2021-04-01 2021-03-30 4.997 0 +0
2021-03-31 2021-03-29 4.997 0 +0
2021-03-30 2021-03-26 5.043 0 +0
2021-03-29 2021-03-25 4.940 0 +0
2021-03-26 2021-03-24 4.906 0 +0
2021-03-25 2021-03-23 5.009 0 +0
2021-03-24 2021-03-22 5.134 0 +0
2021-03-23 2021-03-19 5.214 0 +0
2021-03-22 2021-03-18 5.282 0 +0
2021-03-19 2021-03-17 5.088 0 +0
2021-03-18 2021-03-16 5.066 0 +0
2021-03-17 2021-03-15 4.975 0 +0
2021-03-16 2021-03-12 4.997 0 +0
2021-03-15 2021-03-11 4.963 0 +0
2021-03-12 2021-03-10 4.849 0 +0
2021-03-11 2021-03-09 4.781 0 +0
2021-03-10 2021-03-08 4.884 0 +0
2021-03-09 2021-03-05 5.111 0 +0
2021-03-08 2021-03-04 5.305 0 +0
2021-03-05 2021-03-03 5.362 0 +0
2021-03-04 2021-03-02 5.384 0 +0
2021-03-03 2021-03-01 5.419 0 +0
2021-03-02 2021-02-26 5.350 0 +0
2021-03-01 2021-02-25 5.567 0 +0
2021-02-26 2021-02-24 5.487 0 +0
2021-02-25 2021-02-23 5.715 0 +0
2021-02-24 2021-02-22 5.669 0 +0
2021-02-23 2021-02-19 5.806 0 +0
2021-02-22 2021-02-18 5.419 0 +0
2021-02-19 2021-02-17 5.453 0 +0
2021-02-18 2021-02-16 5.601 0 +0
2021-02-17 2021-02-11 5.271 0 +0
2021-02-16 2021-02-09 5.305 0 +0
2021-02-10 2021-02-08 5.328 0 +0
2021-02-09 2021-02-05 5.362 0 +0
2021-02-08 2021-02-04 5.441 0 +0
2021-02-05 2021-02-03 5.771 0 +0
2021-02-04 2021-02-02 5.806 0 +0
2021-02-03 2021-02-01 5.999 0 +0
2021-02-02 2021-01-29 5.806 0 +0
2021-02-01 2021-01-28 5.783 0 +0
2021-01-29 2021-01-27 5.794 0 +0
2021-01-28 2021-01-26 5.908 0 +0
2021-01-27 2021-01-25 6.033 0 +0
2021-01-26 2021-01-22 5.134 0 +0
2021-01-25 2021-01-21 5.316 0 +0
2021-01-22 2021-01-20 5.009 0 +0
2021-01-21 2021-01-19 4.838 0 +0
2021-01-20 2021-01-18 4.428 0 +0
2021-01-19 2021-01-15 4.383 0 +0
2021-01-18 2021-01-14 4.326 0 +0
2021-01-15 2021-01-13 4.303 0 +0
2021-01-14 2021-01-12 4.360 0 +0
2021-01-13 2021-01-11 4.417 0 +0
2021-01-12 2021-01-08 4.485 0 +0
2021-01-11 2021-01-07 4.371 0 +0
2021-01-08 2021-01-06 4.440 0 +0
2021-01-07 2021-01-05 4.394 0 +0
2021-01-06 2021-01-04 4.428 0 +0
2021-01-05 2020-12-31 4.337 0 +0
2021-01-04 2020-12-29 4.337 0 +0
2020-12-30 2020-12-28 4.314 0 +0
2020-12-29 2020-12-24 4.485 0 +0
2020-12-28 2020-12-22 4.417 0 +0
2020-12-23 2020-12-21 4.508 0 +0
2020-12-22 2020-12-18 4.553 0 +0
2020-12-21 2020-12-17 4.599 0 +0
2020-12-18 2020-12-16 4.576 0 +0
2020-12-17 2020-12-15 4.531 0 +0
2020-12-16 2020-12-14 4.633 0 +0
2020-12-15 2020-12-11 4.690 0 +0
2020-12-14 2020-12-10 4.724 0 +0
2020-12-11 2020-12-09 4.952 0 +0
2020-12-10 2020-12-08 5.066 0 +0
2020-12-09 2020-12-07 5.009 0 +0
2020-12-08 2020-12-04 5.054 0 +0
2020-12-07 2020-12-03 4.940 0 +0
2020-12-04 2020-12-02 4.975 0 +0
2020-12-03 2020-12-01 5.077 0 +0
2020-12-02 2020-11-30 5.168 0 +0
2020-12-01 2020-11-27 4.849 0 +0
2020-11-30 2020-11-26 4.758 0 +0
2020-11-27 2020-11-25 4.701 0 +0
2020-11-26 2020-11-24 4.565 0 +0
2020-11-25 2020-11-23 4.576 0 +0
2020-11-24 2020-11-20 4.576 0 +0
2020-11-23 2020-11-19 4.508 0 +0
2020-11-20 2020-11-18 4.519 0 +0
2020-11-19 2020-11-17 4.485 0 +0
2020-11-18 2020-11-16 4.588 0 +0
2020-11-17 2020-11-13 4.462 0 +0
2020-11-16 2020-11-12 4.531 0 +0
2020-11-13 2020-11-11 4.497 0 +0
2020-11-12 2020-11-10 4.553 0 +0
2020-11-11 2020-11-09 4.440 0 +0
2020-11-10 2020-11-06 4.326 0 +0
2020-11-09 2020-11-05 4.326 0 +0
2020-11-06 2020-11-04 4.223 0 +0
2020-11-05 2020-11-03 4.132 0 +0
2020-11-04 2020-11-02 4.121 0 +0
2020-11-03 2020-10-30 4.155 0 +0
2020-11-02 2020-10-29 4.383 0 +0
2020-10-30 2020-10-28 4.405 0 +0
2020-10-29 2020-10-27 4.303 0 +0
2020-10-28 2020-10-23 4.383 0 +0
2020-10-27 2020-10-22 4.462 0 +0
2020-10-23 2020-10-21 4.565 0 +0
2020-10-22 2020-10-20 4.326 0 +0
2020-10-21 2020-10-19 4.246 0 +0
2020-10-20 2020-10-16 4.246 0 +0
2020-10-19 2020-10-15 4.212 0 +0
2020-10-16 2020-10-14 4.269 0 +0
2020-10-15 2020-10-12 4.303 0 +0
2020-10-14 2020-10-09 4.235 0 +0
2020-10-12 2020-10-08 4.109 0 +0
2020-10-09 2020-10-07 4.235 0 +0
2020-10-08 2020-10-06 4.201 0 +0
2020-10-07 2020-10-05 4.155 0 +0
2020-10-06 2020-09-30 4.337 0 +0
2020-10-05 2020-09-29 4.257 0 +0
2020-09-30 2020-09-28 4.292 0 +0
2020-09-29 2020-09-25 4.337 0 +0
2020-09-28 2020-09-24 4.462 0 +0
2020-09-25 2020-09-23 4.542 0 +0
2020-09-24 2020-09-22 4.599 0 +0
2020-09-23 2020-09-21 4.724 0 +0
2020-09-22 2020-09-18 4.679 0 +0
2020-09-21 2020-09-17 4.690 0 +0
2020-09-18 2020-09-16 4.633 0 +0
2020-09-17 2020-09-15 4.667 0 +0
2020-09-16 2020-09-14 4.736 0 +0
2020-09-15 2020-09-11 4.724 0 +0
2020-09-14 2020-09-10 4.747 0 +0
2020-09-11 2020-09-09 4.679 0 +0
2020-09-10 2020-09-08 4.997 0 +0
2020-09-09 2020-09-07 5.088 0 +0
2020-09-08 2020-09-04 5.259 0 +0
2020-09-07 2020-09-03 5.259 0 +0
2020-09-04 2020-09-02 5.248 0 +0
2020-09-03 2020-09-01 5.544 0 +0
2020-09-02 2020-08-31 5.623 0 +0
2020-09-01 2020-08-28 5.806 0 +0
2020-08-31 2020-08-27 5.635 0 +0
2020-08-28 2020-08-26 5.988 0 +0
2020-08-27 2020-08-25 6.398 0 +0
2020-08-26 2020-08-24 6.375 0 +0
2020-08-25 2020-08-21 6.557 0 +0
2020-08-24 2020-08-20 6.489 0 +0
2020-08-21 2020-08-19 6.602 0 +0
2020-08-20 2020-08-18 6.716 0 +0
2020-08-19 2020-08-17 6.534 0 +0
2020-08-18 2020-08-14 6.568 0 +0
2020-08-17 2020-08-13 6.420 0 +0
2020-08-14 2020-08-12 6.375 0 +0
2020-08-13 2020-08-11 6.443 0 +0
2020-08-12 2020-08-10 6.602 0 +0
2020-08-11 2020-08-07 6.659 0 +0
2020-08-10 2020-08-06 6.898 0 +0
2020-08-07 2020-08-05 6.944 0 +0
2020-08-06 2020-08-04 6.785 0 +0
2020-08-05 2020-08-03 6.762 0 +0
2020-08-04 2020-07-31 6.773 0 +0
2020-08-03 2020-07-30 6.580 0 +0
2020-07-31 2020-07-29 6.762 0 +0
2020-07-30 2020-07-28 6.511 0 +0
2020-07-29 2020-07-27 6.420 0 +0
2020-07-28 2020-07-24 6.728 0 +0
2020-07-27 2020-07-23 7.308 0 +0
2020-07-24 2020-07-22 7.092 0 +0
2020-07-23 2020-07-21 7.092 0 -878
2020-04-02 2020-03-31 5.404 878 +14 0.00% 4,745
2019-11-11 2019-11-07 6.550 864 -864 0.00% 5,659
2019-11-06 2019-11-04 6.573 1,728 -865 0.00% 11,358
2019-11-01 2019-10-30 6.480 2,593 +865 0.00% 16,803
2019-10-30 2019-10-28 6.399 1,728 +864 0.00% 11,058
2019-10-25 2019-10-23 6.804 864 -864 0.00% 5,879
2019-10-23 2019-10-21 6.422 1,728 +864 0.00% 11,098
2019-10-16 2019-10-14 6.850 864 -5,185 0.00% 5,919
2019-10-14 2019-10-10 6.202 6,049 +4,321 0.00% 37,518
2019-10-10 2019-10-08 6.376 1,728 +864 0.00% 11,018
2019-08-20 2019-08-16 6.584 864 -864 0.00% 5,689
2019-08-19 2019-08-15 6.214 1,728 -1,729 0.00% 10,738
2019-08-16 2019-08-14 6.133 3,457 -864 0.00% 21,202
2019-08-14 2019-08-12 6.307 4,321 -1,728 0.00% 27,251
2019-08-13 2019-08-09 6.249 6,049 -2,593 0.00% 37,798
2019-08-12 2019-08-08 6.526 8,642 +1,729 0.00% 56,401
2019-08-09 2019-08-07 6.307 6,913 +864 0.00% 43,597
2019-08-08 2019-08-06 6.330 6,049 -864 0.00% 38,288
2019-08-07 2019-08-05 6.515 6,913 +1,728 0.00% 45,037
2019-08-06 2019-08-02 6.573 5,185 -2,593 0.00% 34,079
2019-08-02 2019-07-31 6.920 7,778 -1,728 0.00% 53,822
2019-08-01 2019-07-30 6.943 9,506 +3,457 0.00% 66,000
2019-07-31 2019-07-29 6.688 6,049 +3,456 0.00% 40,458
2019-07-30 2019-07-26 6.712 2,593 +865 0.00% 17,403
2019-07-24 2019-07-22 7.244 1,728 -3,457 0.00% 12,517
2019-07-23 2019-07-19 7.533 5,185 -864 0.00% 39,059
2019-07-22 2019-07-18 6.920 6,049 +864 0.00% 41,858
2019-07-18 2019-07-16 7.209 5,185 -864 0.00% 37,379
2019-07-17 2019-07-15 6.943 6,049 -3,457 0.00% 41,998
2019-07-15 2019-07-11 6.631 9,506 +2,593 0.00% 63,030
2019-07-12 2019-07-10 6.573 6,913 -57,037 0.00% 45,437
2019-07-09 2019-07-05 7.036 63,950 +865 0.02% 449,923
2019-07-08 2019-07-04 7.128 63,085 -3,457 0.02% 449,677
2019-07-03 2019-06-28 6.735 66,542 +5,185 0.02% 448,139
2019-07-02 2019-06-27 6.712 61,357 +864 0.02% 411,800
2019-06-19 2019-06-17 6.735 60,493 +864 0.02% 407,401
2019-06-18 2019-06-14 6.584 59,629 -2,592 0.02% 392,612
2019-06-17 2019-06-13 6.978 62,221 -5,185 0.02% 434,159
2019-06-14 2019-06-12 6.874 67,406 -1,729 0.02% 463,318
2019-06-13 2019-06-11 6.931 69,135 -6,049 0.02% 479,202
2019-06-12 2019-06-10 6.955 75,184 -8,642 0.03% 522,870
2019-06-11 2019-06-06 6.723 83,826 -2,592 0.03% 563,571
2019-06-05 2019-06-03 6.654 86,418 +2,592 0.03% 574,998
2019-06-03 2019-05-30 6.908 83,826 +864 0.03% 579,092
2019-05-31 2019-05-29 7.163 82,962 +54,444 0.03% 594,243
2019-05-28 2019-05-24 6.700 28,518 +3,457 0.01% 191,070
2019-05-27 2019-05-23 6.607 25,061 +3,456 0.01% 165,588
2019-05-24 2019-05-22 7.093 21,605 +5,186 0.01% 153,253
2019-05-23 2019-05-21 7.093 16,419 +6,049 0.01% 116,467
2019-05-22 2019-05-20 7.151 10,370 +4,321 0.00% 74,159
2019-05-21 2019-05-17 7.579 6,049 +5,185 0.00% 45,848
2019-04-30 2019-04-26 7.778 864 +10 0.00% 6,720
2019-03-26 2019-03-22 10.003 854 -853 0.00% 8,543
2019-03-25 2019-03-21 9.277 1,707 +853 0.00% 15,836
2019-01-31 2019-01-29 5.412 854 -5,122 0.00% 4,621
2019-01-30 2019-01-28 5.458 5,976 +5,122 0.00% 32,620
2019-01-28 2019-01-24 5.271 854 -853 0.00% 4,501
2019-01-25 2019-01-23 5.212 1,707 -1,708 0.00% 8,898
2019-01-24 2019-01-22 5.224 3,415 -15,367 0.00% 17,840
2019-01-18 2019-01-16 5.306 18,782 +17,075 0.01% 99,660
2019-01-17 2019-01-15 4.884 1,707 -1,708 0.00% 8,338
2019-01-14 2019-01-10 4.732 3,415 +2,561 0.00% 16,160
2019-01-09 2019-01-07 4.685 854 -12,806 0.00% 4,001
2019-01-08 2019-01-04 4.662 13,660 -6,829 0.00% 63,682
2019-01-07 2019-01-03 4.638 20,489 -7,684 0.01% 95,038
2019-01-04 2019-01-02 4.638 28,173 -2,561 0.01% 130,680
2019-01-03 2018-12-31 4.580 30,734 +21,343 0.01% 140,759
2018-12-28 2018-12-24 4.521 9,391 -854 0.00% 42,460
2018-12-21 2018-12-19 4.674 10,245 -7,683 0.00% 47,881
2018-12-18 2018-12-14 4.474 17,928 -27,320 0.01% 80,219
2018-12-11 2018-12-07 4.463 45,248 +854 0.02% 201,932
2018-12-10 2018-12-06 4.545 44,394 -1,707 0.02% 201,761
2018-12-07 2018-12-05 4.779 46,101 -6,830 0.02% 220,319
2018-12-06 2018-12-04 4.802 52,931 -11,952 0.02% 254,200
2018-12-05 2018-12-03 4.685 64,883 -27,320 0.02% 303,999
2018-12-04 2018-11-30 4.627 92,203 -2,561 0.03% 426,602
2018-12-03 2018-11-29 4.674 94,764 -2,561 0.03% 442,891
2018-11-30 2018-11-28 4.674 97,325 -10,245 0.03% 454,860
2018-11-29 2018-11-27 4.744 107,570 -12,806 0.04% 510,302
2018-11-27 2018-11-23 4.744 120,376 +7,684 0.04% 571,052
2018-11-26 2018-11-22 4.732 112,692 -1,707 0.04% 533,280
2018-11-22 2018-11-20 4.744 114,399 -854 0.04% 542,698
2018-11-21 2018-11-19 4.826 115,253 -18,782 0.04% 556,199
2018-11-20 2018-11-16 4.732 134,035 -1,708 0.05% 634,279
2018-11-16 2018-11-14 4.685 135,743 -76,835 0.05% 636,002
2018-11-15 2018-11-13 4.709 212,578 -28,173 0.07% 1,000,980
2018-11-14 2018-11-12 4.744 240,751 -13,660 0.08% 1,142,100
2018-11-13 2018-11-09 4.756 254,411 +23,905 0.09% 1,209,881
2018-11-12 2018-11-08 4.861 230,506 -4,269 0.08% 1,120,498
2018-11-09 2018-11-07 4.826 234,775 +854 0.08% 1,133,000
2018-11-08 2018-11-06 4.744 233,921 -17,929 0.08% 1,109,699
2018-11-07 2018-11-05 4.439 251,850 +17,929 0.09% 1,118,052
2018-11-06 2018-11-02 4.451 233,921 -52,078 0.08% 1,041,199
2018-11-01 2018-10-30 4.275 285,999 +13,660 0.10% 1,222,752
2018-10-30 2018-10-26 4.182 272,339 -4,269 0.09% 1,138,830
2018-10-29 2018-10-25 4.065 276,608 +14,514 0.10% 1,124,282
2018-10-26 2018-10-24 4.158 262,094 -10,245 0.09% 1,089,849
2018-10-25 2018-10-23 4.076 272,339 +15,367 0.09% 1,110,120
2018-10-23 2018-10-19 4.322 256,972 -1,707 0.09% 1,110,691
2018-10-22 2018-10-18 4.264 258,679 -27,320 0.09% 1,102,919
2018-10-18 2018-10-15 3.994 285,999 +15,367 0.10% 1,142,352
2018-10-16 2018-10-12 4.334 270,632 +854 0.09% 1,172,902
2018-10-15 2018-10-11 4.287 269,778 -11,098 0.09% 1,156,561
2018-10-11 2018-10-09 4.592 280,876 +23,904 0.10% 1,289,679
2018-10-08 2018-10-04 4.767 256,972 -854 0.09% 1,225,071
2018-10-05 2018-10-03 4.638 257,826 +854 0.09% 1,195,922
2018-10-04 2018-10-02 4.720 256,972 -854 0.09% 1,213,031
2018-10-03 2018-09-28 4.697 257,826 -35,002 0.09% 1,211,022
2018-09-27 2018-09-24 4.685 292,828 +17,074 0.10% 1,371,998
2018-09-26 2018-09-21 4.662 275,754 +854 0.10% 1,285,541
2018-09-20 2018-09-18 4.662 274,900 -854 0.09% 1,281,559
2018-09-11 2018-09-07 4.802 275,754 +5,976 0.10% 1,324,301
2018-09-10 2018-09-06 4.685 269,778 -5,122 0.09% 1,264,001
2018-09-07 2018-09-05 4.814 274,900 +10,245 0.09% 1,323,419
2018-09-05 2018-09-03 4.873 264,655 -5,123 0.09% 1,289,598
2018-09-04 2018-08-31 4.861 269,778 +5,123 0.09% 1,311,401
2018-09-03 2018-08-30 4.884 264,655 -23,905 0.09% 1,292,698
2018-08-31 2018-08-29 4.709 288,560 +15,367 0.10% 1,358,761
2018-08-30 2018-08-28 4.756 273,193 +8,538 0.09% 1,299,201
2018-08-22 2018-08-20 4.603 264,655 -12,806 0.09% 1,218,298
2018-08-21 2018-08-17 4.381 277,461 -8,538 0.10% 1,215,499
2018-08-20 2018-08-16 4.322 285,999 +4,269 0.10% 1,236,152
2018-08-16 2018-08-14 4.346 281,730 -1,707 0.10% 1,224,300
2018-08-15 2018-08-13 4.393 283,437 +18,782 0.10% 1,244,998
2018-08-08 2018-08-06 4.264 264,655 -23,051 0.09% 1,128,398
2018-08-06 2018-08-02 4.287 287,706 -854 0.10% 1,233,420
2018-08-01 2018-07-30 4.311 288,560 +22,197 0.10% 1,243,841
2018-07-30 2018-07-26 4.381 266,363 -163,062 0.09% 1,166,881
2018-07-27 2018-07-25 4.357 429,425 -452,475 0.15% 1,871,161
2018-07-26 2018-07-24 4.334 881,900 -32,442 0.30% 3,822,099
2018-07-25 2018-07-23 4.240 914,342 -14,513 0.32% 3,877,021
2018-07-24 2018-07-20 4.322 928,855 -12,806 0.32% 4,014,719
2018-07-23 2018-07-19 4.287 941,661 +15,367 0.32% 4,036,980
2018-07-20 2018-07-18 4.217 926,294 -43,540 0.32% 3,906,000
2018-07-19 2018-07-17 4.252 969,834 -2,561 0.33% 4,123,680
2018-07-18 2018-07-16 4.264 972,395 +5,122 0.33% 4,145,959
2018-07-17 2018-07-13 4.287 967,273 -166,477 0.33% 4,146,780
2018-07-16 2018-07-12 4.264 1,133,750 -219,408 0.39% 4,833,921
2018-07-13 2018-07-11 4.158 1,353,158 +1,086,795 0.47% 5,626,752
2018-07-12 2018-07-10 4.158 266,363 -541,263 0.09% 1,107,601
2018-07-11 2018-07-09 4.076 807,626 +551,508 0.28% 3,292,080
2018-07-10 2018-07-06 4.053 256,118 -23,051 0.09% 1,037,999
2018-07-09 2018-07-05 4.100 279,169 -305,634 0.10% 1,144,501
2018-07-06 2018-07-04 4.182 584,803 +179,283 0.20% 2,445,450
2018-07-05 2018-07-03 4.205 405,520 +149,402 0.14% 1,705,248
2018-07-03 2018-06-28 4.311 256,118 -216,847 0.09% 1,103,999
2018-06-29 2018-06-27 4.334 472,965 +191,663 0.16% 2,049,801
2018-06-28 2018-06-26 4.381 281,302 -195,504 0.10% 1,232,325
2018-06-27 2018-06-25 4.439 476,806 +31,588 0.16% 2,116,712
2018-06-26 2018-06-22 4.638 445,218 -854 0.15% 2,065,137
2018-06-25 2018-06-21 4.533 446,072 -30,734 0.15% 2,022,073
2018-06-21 2018-06-19 4.346 476,806 +23,051 0.16% 2,072,032
2018-06-14 2018-06-12 4.694 453,755 -15,367 0.16% 2,129,765
2018-06-13 2018-06-11 4.528 469,122 +15,338 0.16% 2,124,244
2018-06-11 2018-06-07 4.516 453,784 +8,458 0.16% 2,049,427
2018-06-08 2018-06-06 4.552 445,326 +4,229 0.15% 2,027,023
2018-05-28 2018-05-24 4.658 441,097 -886,102 0.15% 2,054,708
2018-05-25 2018-05-23 4.611 1,327,199 +248,672 0.46% 6,119,564
2018-05-24 2018-05-21 4.575 1,078,527 +5,075 0.38% 4,934,712
2018-05-02 2018-04-27 4.599 1,073,452 -16,070 0.37% 4,936,874
2018-04-30 2018-04-26 4.457 1,089,522 -10,150 0.38% 4,856,207
2018-04-27 2018-04-25 4.516 1,099,672 +262,205 0.38% 4,966,454
2018-04-25 2018-04-23 4.575 837,467 +17,763 0.29% 3,831,762
2018-04-23 2018-04-19 4.705 819,704 -10,996 0.29% 3,857,092
2018-04-20 2018-04-18 4.457 830,700 +1,692 0.29% 3,702,588
2018-04-19 2018-04-17 4.528 829,008 +9,304 0.29% 3,753,854
2018-04-13 2018-04-11 4.564 819,704 +253,747 0.29% 3,740,798
2018-04-09 2018-04-04 4.363 565,957 -4,229 0.20% 2,469,049
2018-04-03 2018-03-28 4.434 570,186 -6,767 0.20% 2,527,945
2018-03-29 2018-03-27 4.398 576,953 +10,996 0.20% 2,537,483
2018-03-28 2018-03-26 4.528 565,957 -54,979 0.20% 2,562,725
2018-03-27 2018-03-23 4.268 620,936 -846 0.22% 2,650,171
2018-03-26 2018-03-22 4.386 621,782 +55,825 0.22% 2,727,294
2018-03-20 2018-03-16 4.292 565,957 -42,291 0.20% 2,428,902
2018-03-19 2018-03-15 4.256 608,248 +28,758 0.21% 2,588,827
2018-03-16 2018-03-14 4.138 579,490 +13,533 0.20% 2,397,915
2018-03-14 2018-03-12 4.233 565,957 -38,062 0.20% 2,395,446
2018-03-13 2018-03-09 4.055 604,019 +38,062 0.21% 2,449,427
2018-03-06 2018-03-02 4.043 565,957 -1,692 0.20% 2,288,387
2018-03-05 2018-03-01 4.043 567,649 +846 0.20% 2,295,228
2018-03-02 2018-02-28 4.043 566,803 -19,454 0.20% 2,291,807
2018-03-01 2018-02-27 3.949 586,257 +12,687 0.20% 2,315,018
2018-02-28 2018-02-26 3.925 573,570 -14,379 0.20% 2,251,357
2018-02-27 2018-02-23 3.878 587,949 +3,384 0.20% 2,279,992
2018-02-26 2018-02-22 3.972 584,565 +5,075 0.20% 2,322,159
2018-02-23 2018-02-21 3.996 579,490 +13,533 0.20% 2,315,701
2018-02-22 2018-02-20 3.996 565,957 -2,538 0.20% 2,261,622
2018-02-21 2018-02-15 3.807 568,495 -13,533 0.20% 2,164,225
2018-02-20 2018-02-13 3.890 582,028 +16,071 0.20% 2,263,912
2018-02-14 2018-02-12 3.972 565,957 -1,692 0.20% 2,248,239
2018-02-13 2018-02-09 3.878 567,649 +1,692 0.20% 2,201,271
2018-02-12 2018-02-08 4.103 565,957 -28,758 0.20% 2,321,843
2018-02-09 2018-02-07 4.173 594,715 +28,758 0.21% 2,482,010
2018-02-01 2018-01-30 4.635 565,957 -9,304 0.20% 2,622,946
2018-01-31 2018-01-29 4.540 575,261 +9,304 0.20% 2,611,656
2018-01-26 2018-01-24 4.694 565,957 -9,304 0.20% 2,656,402
2018-01-25 2018-01-23 5.450 575,261 -10,150 0.20% 3,135,348
2018-01-24 2018-01-22 5.462 585,411 +29,604 0.20% 3,197,589
2018-01-22 2018-01-18 5.462 555,807 -22,837 0.19% 3,035,889
2018-01-19 2018-01-17 5.368 578,644 +21,145 0.20% 3,105,898
2018-01-18 2018-01-16 5.261 557,499 -1,012,059 0.19% 2,933,080
2018-01-17 2018-01-15 5.048 1,569,558 -26,221 0.55% 7,923,647
2018-01-16 2018-01-12 5.143 1,595,779 +45,675 0.55% 8,206,951
2018-01-15 2018-01-11 5.167 1,550,104 +846 0.54% 8,008,702
2018-01-11 2018-01-09 5.415 1,549,258 +6,766 0.54% 8,388,978
2018-01-10 2018-01-08 5.438 1,542,492 -10,995 0.54% 8,388,815
2018-01-09 2018-01-05 5.368 1,553,487 -30,450 0.54% 8,338,412
2018-01-08 2018-01-04 5.297 1,583,937 +21,991 0.55% 8,389,494
2018-01-05 2018-01-03 5.533 1,561,946 +31,296 0.54% 8,642,347
2018-01-04 2018-01-02 5.498 1,530,650 +1,109,915 0.53% 8,414,895
2018-01-03 2017-12-29 5.486 420,735 -54,133 0.15% 2,308,057
2018-01-02 2017-12-28 5.202 474,868 -3,383 0.17% 2,470,276
2017-12-29 2017-12-27 5.084 478,251 +12,687 0.17% 2,431,332
2017-12-19 2017-12-15 4.765 465,564 -15,225 0.16% 2,218,218
2017-12-18 2017-12-14 4.918 480,789 -26,220 0.17% 2,364,655
2017-12-15 2017-12-13 4.800 507,009 -2,538 0.18% 2,433,669
2017-12-13 2017-12-11 4.847 509,547 +27,067 0.18% 2,469,949
2017-12-12 2017-12-08 4.812 482,480 +2,537 0.17% 2,321,633
2017-12-11 2017-12-07 4.753 479,943 +13,533 0.17% 2,281,054
2017-12-08 2017-12-06 4.836 466,410 +4,230 0.16% 2,255,335
2017-12-05 2017-12-01 5.084 462,180 -16,071 0.16% 2,349,630
2017-12-04 2017-11-30 5.119 478,251 -5,075 0.17% 2,448,294
2017-12-01 2017-11-29 5.190 483,326 +21,991 0.17% 2,508,560
2017-11-30 2017-11-28 5.226 461,335 -5,075 0.16% 2,410,785
2017-11-29 2017-11-27 5.190 466,410 -16,916 0.16% 2,420,763
2017-11-28 2017-11-24 5.415 483,326 +27,066 0.17% 2,617,131
2017-11-24 2017-11-22 5.699 456,260 -10,995 0.16% 2,600,036
2017-11-23 2017-11-21 5.699 467,255 -20,300 0.16% 2,662,691
2017-11-22 2017-11-20 5.864 487,555 +9,304 0.17% 2,859,072
2017-11-21 2017-11-17 5.911 478,251 -7,612 0.17% 2,827,130
2017-11-20 2017-11-16 5.758 485,863 +845 0.17% 2,797,452
2017-11-17 2017-11-15 5.663 485,018 -6,766 0.17% 2,746,713
2017-11-16 2017-11-14 5.580 491,784 -11,842 0.17% 2,744,329
2017-11-15 2017-11-13 5.734 503,626 +25,375 0.18% 2,887,817
2017-11-14 2017-11-10 6.018 478,251 -4,229 0.17% 2,878,018
2017-11-13 2017-11-09 6.089 482,480 -12,688 0.17% 2,937,693
2017-11-10 2017-11-08 5.864 495,168 +5,921 0.17% 2,903,716
2017-11-09 2017-11-07 5.793 489,247 -443,569 0.17% 2,834,289
2017-11-08 2017-11-06 5.770 932,816 -504,950 0.32% 5,381,900
2017-11-06 2017-11-02 5.131 1,437,766 +759,550 0.50% 7,377,306
2017-11-03 2017-11-01 4.942 678,216 -11,841 0.24% 3,351,692
2017-11-02 2017-10-31 5.013 690,057 -956,763 0.24% 3,459,160
2017-11-01 2017-10-30 5.013 1,646,820 -4,229 0.57% 8,255,281
2017-10-31 2017-10-27 5.107 1,651,049 -15,225 0.57% 8,432,640
2017-10-30 2017-10-26 5.037 1,666,274 -6,766 0.58% 8,392,201
2017-10-27 2017-10-25 5.001 1,673,040 -18,609 0.58% 8,366,938
2017-10-24 2017-10-20 4.918 1,691,649 -5,075 0.59% 8,320,002
2017-10-19 2017-10-17 4.847 1,696,724 +846 0.59% 8,224,602
2017-10-18 2017-10-16 4.906 1,695,878 +2,538 0.59% 8,320,751
2017-10-17 2017-10-13 4.942 1,693,340 +4,229 0.59% 8,368,359
2017-10-12 2017-10-10 5.107 1,689,111 -8,458 0.59% 8,627,039
2017-10-10 2017-10-06 4.765 1,697,569 +10,150 0.59% 8,088,208
2017-10-06 2017-10-03 4.729 1,687,419 +6,766 0.59% 7,979,998
2017-10-03 2017-09-28 4.776 1,680,653 -1,692 0.58% 8,027,481
2017-09-29 2017-09-27 4.836 1,682,345 -2,537 0.59% 8,135,012
2017-09-28 2017-09-26 4.847 1,684,882 -846 0.59% 8,167,200
2017-09-27 2017-09-25 4.859 1,685,728 -846 0.59% 8,191,231
2017-09-25 2017-09-21 5.001 1,686,574 +11,842 0.59% 8,434,622
2017-09-22 2017-09-20 5.084 1,674,732 +3,383 0.58% 8,514,000
2017-09-21 2017-09-19 4.966 1,671,349 +10,996 0.58% 8,299,201
2017-09-20 2017-09-18 5.013 1,660,353 +9,304 0.58% 8,323,120
2017-09-19 2017-09-15 5.084 1,651,049 +5,921 0.57% 8,393,600
2017-09-18 2017-09-14 5.131 1,645,128 -25,375 0.57% 8,441,299
2017-09-15 2017-09-13 5.131 1,670,503 +2,538 0.58% 8,571,500
2017-09-14 2017-09-12 5.119 1,667,965 +5,074 0.58% 8,538,757
2017-09-13 2017-09-11 5.072 1,662,891 -845 0.58% 8,434,142
2017-09-11 2017-09-07 5.025 1,663,736 +11,841 0.58% 8,359,748
2017-09-08 2017-09-06 4.966 1,651,895 -4,229 0.57% 8,202,601
2017-09-07 2017-09-05 4.836 1,656,124 -16,916 0.58% 8,008,220
2017-09-05 2017-09-01 4.729 1,673,040 -3,384 0.58% 7,911,998
2017-09-04 2017-08-31 4.741 1,676,424 +13,533 0.58% 7,947,821
2017-09-01 2017-08-30 4.670 1,662,891 -9,304 0.58% 7,765,702
2017-08-31 2017-08-29 4.705 1,672,195 +2,538 0.58% 7,868,462
2017-08-30 2017-08-28 4.658 1,669,657 -21,146 0.58% 7,777,559
2017-08-29 2017-08-25 4.847 1,690,803 -7,612 0.59% 8,195,901
2017-08-28 2017-08-24 4.847 1,698,415 +10,996 0.59% 8,232,799
2017-08-25 2017-08-22 4.906 1,687,419 +18,608 0.59% 8,279,248
2017-08-24 2017-08-21 4.883 1,668,811 -38,908 0.58% 8,148,488
2017-08-22 2017-08-18 4.812 1,707,719 -846 0.59% 8,217,329
2017-08-21 2017-08-17 5.084 1,708,565 +3,383 0.59% 8,686,000
2017-08-18 2017-08-16 5.060 1,705,182 +31,296 0.59% 8,628,481
2017-08-17 2017-08-15 5.060 1,673,886 +10,150 0.58% 8,470,119
2017-08-16 2017-08-14 4.788 1,663,736 -21,992 0.58% 7,966,348
2017-08-15 2017-08-11 4.836 1,685,728 -23,683 0.59% 8,151,371
2017-08-14 2017-08-10 4.883 1,709,411 +25,375 0.59% 8,346,731
2017-08-11 2017-08-09 5.072 1,684,036 +7,612 0.59% 8,541,389
2017-08-10 2017-08-08 5.096 1,676,424 +36,371 0.58% 8,542,421
2017-08-09 2017-08-07 5.178 1,640,053 -33,833 0.57% 8,492,818
2017-08-08 2017-08-04 5.084 1,673,886 -23,683 0.58% 8,509,699
2017-08-07 2017-08-03 5.072 1,697,569 -7,613 0.59% 8,610,028
2017-08-04 2017-08-02 5.084 1,705,182 +11,842 0.59% 8,668,801
2017-08-03 2017-08-01 5.167 1,693,340 +17,762 0.59% 8,748,739
2017-08-02 2017-07-31 5.119 1,675,578 -32,141 0.58% 8,577,730
2017-08-01 2017-07-28 5.190 1,707,719 +46,520 0.59% 8,863,409
2017-07-31 2017-07-27 5.084 1,661,199 -846 0.58% 8,445,201
2017-07-28 2017-07-26 5.037 1,662,045 +10,150 0.58% 8,370,901
2017-07-27 2017-07-25 5.060 1,651,895 +1,692 0.57% 8,358,841
2017-07-26 2017-07-24 5.025 1,650,203 -27,067 0.57% 8,291,749
2017-07-24 2017-07-20 5.202 1,677,270 +16,071 0.58% 8,725,202
2017-07-21 2017-07-19 5.202 1,661,199 -1,692 0.58% 8,641,601
2017-07-20 2017-07-18 5.202 1,662,891 +9,305 0.58% 8,650,402
2017-07-19 2017-07-17 5.178 1,653,586 -69,358 0.57% 8,562,898
2017-07-18 2017-07-14 5.297 1,722,944 +20,300 0.60% 9,125,760
2017-07-17 2017-07-13 5.332 1,702,644 +16,916 0.59% 9,078,628
2017-07-14 2017-07-12 5.285 1,685,728 -8,458 0.59% 8,908,711
2017-07-13 2017-07-11 5.427 1,694,186 +11,841 0.59% 9,193,770
2017-07-12 2017-07-10 5.557 1,682,345 -1,691 0.59% 9,348,303
2017-07-11 2017-07-07 5.557 1,684,036 -5,075 0.59% 9,357,699
2017-07-10 2017-07-06 5.450 1,689,111 -4,229 0.59% 9,206,169
2017-07-07 2017-07-05 5.379 1,693,340 -1,692 0.59% 9,109,099
2017-07-06 2017-07-04 5.379 1,695,032 +3,383 0.59% 9,118,201
2017-07-05 2017-07-03 5.498 1,691,649 -6,766 0.59% 9,300,002
2017-07-04 2017-06-30 5.403 1,698,415 +10,996 0.59% 9,176,559
2017-07-03 2017-06-29 5.521 1,687,419 +845 0.59% 9,316,648
2017-06-30 2017-06-28 5.592 1,686,574 +11,842 0.59% 9,431,622
2017-06-29 2017-06-27 5.533 1,674,732 -12,687 0.58% 9,266,400
2017-06-28 2017-06-26 5.498 1,687,419 -9,305 0.59% 9,276,748
2017-06-27 2017-06-23 5.427 1,696,724 +14,379 0.59% 9,207,543
2017-06-26 2017-06-22 5.214 1,682,345 -39,753 0.59% 8,771,493
2017-06-23 2017-06-21 5.285 1,722,098 +43,137 0.60% 9,100,919
2017-06-22 2017-06-20 5.261 1,678,961 -3,384 0.58% 8,833,249
2017-06-21 2017-06-19 5.604 1,682,345 -18,608 0.59% 9,427,863
2017-06-20 2017-06-16 5.959 1,700,953 +14,379 0.59% 10,135,442
2017-06-16 2017-06-14 6.240 1,686,574 -6,766 0.59% 10,524,390
2017-06-15 2017-06-13 6.300 1,693,340 +6,069 0.59% 10,667,823
2017-06-14 2017-06-12 6.431 1,687,271 -4,183 0.59% 10,851,459
2017-06-13 2017-06-09 6.575 1,691,454 +48,519 0.59% 11,121,002
2017-06-09 2017-06-07 6.850 1,642,935 -3,346 0.58% 11,253,718
2017-06-07 2017-06-05 6.910 1,646,281 +6,692 0.58% 11,375,038
2017-06-06 2017-06-02 7.005 1,639,589 -837 0.58% 11,485,599
2017-06-05 2017-06-01 7.017 1,640,426 -836 0.58% 11,511,072
2017-06-02 2017-05-31 7.029 1,641,262 +12,548 0.58% 11,536,559
2017-06-01 2017-05-29 7.029 1,628,714 -11,712 0.57% 11,448,358
2017-05-29 2017-05-25 7.173 1,640,426 +837 0.58% 11,766,002
2017-05-25 2017-05-23 7.268 1,639,589 -5,856 0.58% 11,916,799
2017-05-24 2017-05-22 7.280 1,645,445 -31,788 0.58% 11,979,031
2017-05-23 2017-05-19 7.376 1,677,233 -4,182 0.59% 12,370,852
2017-05-22 2017-05-18 7.280 1,681,415 +23,422 0.59% 12,240,897
2017-05-19 2017-05-17 7.436 1,657,993 +708,183 0.58% 12,328,042
2017-05-18 2017-05-16 7.400 949,810 -482 0.33% 7,028,270
2017-05-17 2017-05-15 7.352 950,292 +6,692 0.33% 6,986,396
2017-05-12 2017-05-10 7.340 943,600 +167,305 0.33% 6,925,918
2017-05-11 2017-05-09 7.304 776,295 -1,673 0.27% 5,670,078
2017-05-10 2017-05-08 7.388 777,968 -5,856 0.27% 5,747,398
2017-05-09 2017-05-05 7.507 783,824 +6,692 0.28% 5,884,360
2017-05-08 2017-05-04 7.483 777,132 -836 0.27% 5,815,541
2017-05-05 2017-05-02 7.507 777,968 +836 0.27% 5,840,398
2017-05-04 2017-04-28 7.543 777,132 +837 0.27% 5,861,992
2017-04-10 2017-04-06 7.543 776,295 -837 0.27% 5,855,678
2017-04-07 2017-04-05 7.639 777,132 +837 0.27% 5,936,312
2017-03-31 2017-03-29 7.675 776,295 -3,346 0.27% 5,957,758
2017-03-30 2017-03-28 7.806 779,641 -4,183 0.27% 6,085,957
2017-03-28 2017-03-24 8.021 783,824 +2,510 0.28% 6,287,270
2017-03-27 2017-03-23 7.328 781,314 -1,673 0.27% 5,725,417
2017-03-24 2017-03-22 7.316 782,987 +2,509 0.28% 5,728,317
2017-03-22 2017-03-20 7.304 780,478 +4,183 0.27% 5,700,631
2017-03-17 2017-03-15 7.316 776,295 -1,673 0.27% 5,679,358
2017-03-16 2017-03-14 7.400 777,968 +1,673 0.27% 5,756,698
2017-03-13 2017-03-09 7.208 776,295 -1,673 0.27% 5,595,838
2017-03-09 2017-03-07 7.220 777,968 +836 0.27% 5,617,198
2017-03-07 2017-03-03 6.969 777,132 +837 0.27% 5,416,071
2017-03-02 2017-02-28 7.149 776,295 -1,673 0.27% 5,549,438
2017-03-01 2017-02-27 7.173 777,968 -837 0.27% 5,579,998
2017-02-27 2017-02-23 7.292 778,805 -836 0.27% 5,679,101
2017-02-24 2017-02-22 7.268 779,641 +836 0.27% 5,666,557
2017-02-23 2017-02-21 7.328 778,805 +837 0.27% 5,707,031
2017-02-22 2017-02-20 7.364 777,968 +836 0.27% 5,728,798
2017-02-21 2017-02-17 7.388 777,132 +837 0.27% 5,741,221
2017-02-13 2017-02-09 7.328 776,295 +167,305 0.27% 5,688,638
2017-02-10 2017-02-08 7.376 608,990 -3,346 0.21% 4,491,758
2017-02-08 2017-02-06 7.459 612,336 +2,509 0.22% 4,567,677
2017-02-07 2017-02-03 7.531 609,827 -1,673 0.21% 4,592,702
2017-02-06 2017-02-02 7.436 611,500 +1,673 0.22% 4,546,821
2017-02-03 2017-02-01 7.507 609,827 -4,182 0.21% 4,578,122
2017-02-01 2017-01-25 7.699 614,009 +1,673 0.22% 4,726,957
2017-01-26 2017-01-24 7.699 612,336 +3,346 0.22% 4,714,077
2017-01-23 2017-01-19 7.663 608,990 -168 0.21% 4,666,478
2017-01-20 2017-01-18 7.591 609,158 -4,182 0.21% 4,624,073
2017-01-19 2017-01-17 7.519 613,340 -9,202 0.22% 4,611,827
2017-01-18 2017-01-16 7.471 622,542 -10,038 0.22% 4,651,250
2017-01-17 2017-01-13 7.459 632,580 -5,019 0.22% 4,718,686
2017-01-16 2017-01-12 7.531 637,599 +179,852 0.22% 4,801,857
2017-01-13 2017-01-11 7.531 457,747 -13,384 0.16% 3,447,364
2017-01-12 2017-01-10 7.483 471,131 -13,384 0.17% 3,525,633
2017-01-11 2017-01-09 7.388 484,515 -13,385 0.17% 3,579,454
2017-01-10 2017-01-06 7.555 497,900 -8,365 0.18% 3,761,666
2017-01-09 2017-01-05 7.722 506,265 -13,384 0.18% 3,909,592
2017-01-06 2017-01-04 7.699 519,649 -11,712 0.18% 4,000,525
2017-01-05 2017-01-03 7.722 531,361 -10,875 0.19% 4,103,394
2017-01-03 2016-12-29 7.567 542,236 +3,347 0.19% 4,103,109
2016-12-30 2016-12-28 7.507 538,889 +5,019 0.19% 4,045,573
2016-12-29 2016-12-23 7.507 533,870 -837 0.19% 4,007,894
2016-12-28 2016-12-22 7.424 534,707 +1,673 0.19% 3,969,433
2016-12-23 2016-12-21 7.447 533,034 -836 0.19% 3,969,758
2016-12-22 2016-12-20 7.459 533,870 +2,509 0.19% 3,982,366
2016-12-15 2016-12-13 7.519 531,361 +837 0.19% 3,995,410
2016-12-14 2016-12-12 7.639 530,524 -837 0.19% 4,052,536
2016-12-13 2016-12-09 7.746 531,361 -1,673 0.19% 4,116,098
2016-12-09 2016-12-07 7.806 533,034 +2,510 0.19% 4,160,918
2016-12-08 2016-12-06 7.758 530,524 +2,509 0.19% 4,115,956
2016-12-06 2016-12-02 7.483 528,015 -4,182 0.19% 3,951,315
2016-12-05 2016-12-01 7.459 532,197 -837 0.19% 3,969,886
2016-12-02 2016-11-30 7.376 533,034 -6,692 0.19% 3,931,526
2016-12-01 2016-11-29 7.340 539,726 -1,673 0.19% 3,961,528
2016-11-30 2016-11-28 7.388 541,399 -837 0.19% 3,999,696
2016-11-29 2016-11-25 7.304 542,236 -836 0.19% 3,960,505
2016-11-24 2016-11-22 7.495 543,072 -837 0.19% 4,070,483
2016-11-23 2016-11-21 7.447 543,909 -2,509 0.19% 4,050,749
2016-11-22 2016-11-18 7.340 546,418 -20,913 0.19% 4,010,647
2016-11-21 2016-11-17 7.137 567,331 -837 0.20% 4,048,852
2016-11-18 2016-11-16 7.280 568,168 +9,202 0.20% 4,136,329
2016-11-17 2016-11-15 7.304 558,966 +3,346 0.20% 4,082,702
2016-11-16 2016-11-14 7.675 555,620 +2,510 0.20% 4,264,164
2016-11-14 2016-11-10 7.962 553,110 -2,510 0.19% 4,403,589
2016-11-08 2016-11-04 7.962 555,620 +837 0.20% 4,423,572
2016-11-07 2016-11-03 7.950 554,783 -3,347 0.20% 4,410,277
2016-11-02 2016-10-31 8.727 558,130 -11,711 0.20% 4,870,564
2016-11-01 2016-10-28 8.727 569,841 -602,131 0.20% 4,972,761
2016-10-31 2016-10-27 8.727 1,171,972 -8,365 0.41% 10,227,303
2016-10-26 2016-10-24 8.750 1,180,337 +3,346 0.42% 10,328,521
2016-10-25 2016-10-20 8.786 1,176,991 +878,352 0.41% 10,341,452
2016-10-24 2016-10-19 8.798 298,639 +51,864 0.10% 2,627,516
2016-10-20 2016-10-18 8.810 246,775 +127,988 0.09% 2,174,151
2016-10-12 2016-10-07 9.324 118,787 -836 0.04% 1,107,604
2016-10-07 2016-10-05 9.181 119,623 +1,673 0.04% 1,098,239
2016-10-04 2016-09-30 9.085 117,950 -5,019 0.04% 1,071,600
2016-10-03 2016-09-29 9.181 122,969 +836 0.04% 1,128,958
2016-09-30 2016-09-28 9.169 122,133 +837 0.04% 1,119,823
2016-09-29 2016-09-27 9.109 121,296 +836 0.04% 1,104,899
2016-09-27 2016-09-23 9.265 120,460 +837 0.04% 1,116,004
2016-09-23 2016-09-21 9.288 119,623 +836 0.04% 1,111,109
2016-09-22 2016-09-20 9.157 118,787 +837 0.04% 1,087,724
2016-09-19 2016-09-14 9.085 117,950 -837 0.04% 1,071,600
2016-09-15 2016-09-13 9.097 118,787 +837 0.04% 1,080,624
2016-09-13 2016-09-09 9.157 117,950 -8,365 0.04% 1,080,060
2016-09-07 2016-09-05 9.312 126,315 -3,346 0.04% 1,176,287
2016-09-06 2016-09-02 8.894 129,661 -837 0.05% 1,153,197
2016-09-05 2016-09-01 8.942 130,498 +837 0.05% 1,166,881
2016-09-02 2016-08-31 8.667 129,661 -1,673 0.05% 1,123,747
2016-09-01 2016-08-30 8.440 131,334 +1,673 0.05% 1,108,416
2016-08-31 2016-08-29 8.487 129,661 +836 0.05% 1,100,497
2016-08-30 2016-08-26 8.356 128,825 +2,510 0.05% 1,076,461
2016-08-26 2016-08-24 8.320 126,315 +1,673 0.04% 1,050,958
2016-08-25 2016-08-23 8.428 124,642 +1,673 0.04% 1,050,448
2016-08-24 2016-08-22 8.595 122,969 -1,673 0.04% 1,056,928
2016-08-23 2016-08-19 8.416 124,642 +836 0.04% 1,048,958
2016-08-22 2016-08-18 8.428 123,806 +4,183 0.04% 1,043,402
2016-08-19 2016-08-17 8.547 119,623 +1,673 0.04% 1,022,449
2016-08-17 2016-08-15 8.499 117,950 -317,063 0.04% 1,002,510
2016-08-12 2016-08-10 8.559 435,013 -837 0.15% 3,723,371
2016-08-11 2016-08-09 8.583 435,850 +837 0.15% 3,740,955
2016-08-10 2016-08-08 8.607 435,013 -2,510 0.15% 3,744,172
2016-08-09 2016-08-05 8.559 437,523 -836 0.15% 3,744,854
2016-08-08 2016-08-04 8.583 438,359 +836 0.15% 3,762,490
2016-08-05 2016-08-03 8.511 437,523 -1,673 0.15% 3,723,933
2016-08-04 2016-08-01 8.547 439,196 -9,202 0.15% 3,753,924
2016-08-03 2016-07-29 8.511 448,398 +837 0.16% 3,816,495
2016-08-01 2016-07-28 8.547 447,561 +1,673 0.16% 3,825,422
2016-07-29 2016-07-27 8.487 445,888 +1,673 0.16% 3,784,471
2016-07-28 2016-07-26 8.440 444,215 +837 0.16% 3,749,030
2016-07-27 2016-07-25 8.356 443,378 +836 0.16% 3,704,865
2016-07-22 2016-07-20 8.332 442,542 +1,673 0.16% 3,687,299
2016-07-21 2016-07-19 8.368 440,869 +837 0.16% 3,689,170
2016-07-20 2016-07-18 8.368 440,032 +836 0.15% 3,682,166
2016-07-19 2016-07-15 8.547 439,196 -836 0.15% 3,753,924
2016-07-15 2016-07-13 8.607 440,032 +836 0.15% 3,787,370
2016-07-14 2016-07-12 8.476 439,196 +837 0.15% 3,722,422
2016-07-12 2016-07-08 8.356 438,359 +5,855 0.15% 3,662,926
2016-07-11 2016-07-07 8.332 432,504 -836 0.15% 3,603,661
2016-07-08 2016-07-06 8.284 433,340 +1,673 0.15% 3,589,906
2016-07-07 2016-07-05 8.392 431,667 -837 0.15% 3,622,488
2016-07-06 2016-07-04 8.535 432,504 +1,674 0.15% 3,691,555
2016-07-05 2016-06-30 8.631 430,830 +1,673 0.15% 3,718,469
2016-06-30 2016-06-28 8.571 429,157 -171,698 0.15% 3,678,378
2016-06-29 2016-06-27 8.571 600,855 -837 0.21% 5,150,031
2016-06-28 2016-06-24 8.595 601,692 +837 0.21% 5,171,591
2016-06-24 2016-06-22 8.643 600,855 +2,510 0.21% 5,193,128
2016-06-22 2016-06-20 8.499 598,345 +17,567 0.21% 5,085,601
2016-06-21 2016-06-17 8.583 580,778 +47,681 0.20% 4,984,891
2016-06-20 2016-06-16 8.476 533,097 +5,020 0.19% 4,518,284
2016-06-17 2016-06-15 8.547 528,077 +7,528 0.19% 4,513,613
2016-06-16 2016-06-14 8.487 520,549 -4,182 0.18% 4,418,156
2016-06-15 2016-06-13 8.499 524,731 -837 0.18% 4,459,923
2016-06-14 2016-06-10 8.607 525,568 +837 0.18% 4,523,582
2016-06-13 2016-06-08 8.834 524,731 +1,673 0.18% 4,635,560
2016-06-08 2016-06-06 8.798 523,058 +3,346 0.18% 4,602,022
2016-06-07 2016-06-03 8.774 519,712 +2,509 0.18% 4,560,157
2016-06-06 2016-06-02 8.595 517,203 -4,182 0.18% 4,445,401
2016-06-03 2016-06-01 8.380 521,385 -1,673 0.18% 4,369,156
2016-06-02 2016-05-31 8.416 523,058 +7,529 0.18% 4,401,934
2016-06-01 2016-05-30 7.687 515,529 -1,674 0.18% 3,962,644
2016-05-31 2016-05-27 7.615 517,203 -1,673 0.18% 3,938,415
2016-05-27 2016-05-25 7.471 518,876 +837 0.18% 3,876,722
2016-05-26 2016-05-24 7.758 518,039 -2,510 0.18% 4,019,094
2016-05-25 2016-05-23 7.902 520,549 -836 0.18% 4,113,241
2016-05-24 2016-05-20 7.926 521,385 -14,221 0.18% 4,132,312
2016-05-23 2016-05-19 8.189 535,606 -936,887 0.19% 4,385,883
2016-05-19 2016-05-17 8.266 1,472,493 +1,117,149 0.52% 12,172,268
2016-05-18 2016-05-16 7.846 355,344 +49,937 0.13% 2,787,995
2016-05-17 2016-05-13 7.858 305,407 -9,155 0.11% 2,399,864
2016-05-16 2016-05-12 7.810 314,562 -7,491 0.11% 2,456,685
2016-05-13 2016-05-11 7.786 322,053 +27,465 0.11% 2,507,449
2016-05-12 2016-05-10 7.353 294,588 -2,496 0.10% 2,166,189
2016-05-11 2016-05-09 7.317 297,084 -4,994 0.10% 2,173,834
2016-05-09 2016-05-05 7.738 302,078 -8,323 0.11% 2,337,409
2016-05-06 2016-05-04 7.762 310,401 +2,497 0.11% 2,409,270
2016-05-05 2016-05-03 7.654 307,904 +4,161 0.11% 2,356,593
2016-05-04 2016-04-29 7.642 303,743 -832 0.11% 2,321,097
2016-05-03 2016-04-28 7.570 304,575 -10,820 0.11% 2,305,497
2016-04-29 2016-04-27 7.485 315,395 +3,329 0.11% 2,360,873
2016-04-27 2016-04-25 7.654 312,066 -12,484 0.11% 2,388,448
2016-04-26 2016-04-22 7.642 324,550 -4,993 0.11% 2,480,096
2016-04-25 2016-04-21 7.305 329,543 -833 0.12% 2,407,385
2016-04-22 2016-04-20 7.149 330,376 +9,155 0.12% 2,361,866
2016-04-21 2016-04-19 7.053 321,221 -1,664 0.11% 2,265,541
2016-04-19 2016-04-15 7.053 322,885 -2,497 0.11% 2,277,277
2016-04-18 2016-04-14 7.161 325,382 -2,497 0.11% 2,330,073
2016-04-15 2016-04-13 7.137 327,879 -2,497 0.12% 2,340,076
2016-04-14 2016-04-12 7.065 330,376 -3,329 0.12% 2,334,080
2016-04-13 2016-04-11 7.233 333,705 -832 0.12% 2,413,732
2016-04-12 2016-04-08 7.053 334,537 +7,490 0.12% 2,359,457
2016-04-11 2016-04-07 7.209 327,047 +12,485 0.12% 2,357,715
2016-04-08 2016-04-06 7.125 314,562 +18,310 0.11% 2,241,252
2016-04-07 2016-04-05 7.281 296,252 +16,645 0.10% 2,157,068
2016-04-06 2016-04-01 7.053 279,607 +833 0.10% 1,972,041
2016-04-05 2016-03-31 7.185 278,774 -3,329 0.10% 2,003,011
2016-04-01 2016-03-30 6.993 282,103 -1,665 0.10% 1,972,698
2016-03-31 2016-03-29 6.957 283,768 -832 0.10% 1,974,112
2016-03-30 2016-03-24 7.245 284,600 +6,658 0.10% 2,061,969
2016-03-29 2016-03-23 7.293 277,942 +14,149 0.10% 2,027,088
2016-03-24 2016-03-22 7.377 263,793 +13,316 0.09% 1,946,084
2016-03-23 2016-03-21 7.377 250,477 +14,981 0.09% 1,847,847
2016-03-22 2016-03-18 7.594 235,496 +1,665 0.08% 1,788,259
2016-03-17 2016-03-15 7.449 233,831 +10,820 0.08% 1,741,902
2016-03-16 2016-03-14 7.558 223,011 +3,329 0.08% 1,685,415
2016-03-15 2016-03-11 7.473 219,682 +5,826 0.08% 1,641,779
2016-03-14 2016-03-10 7.509 213,856 +23,304 0.08% 1,605,947
2016-03-11 2016-03-09 7.509 190,552 +5,825 0.07% 1,430,946
2016-03-10 2016-03-08 7.582 184,727 +4,994 0.07% 1,400,521
2016-03-09 2016-03-07 7.762 179,733 +76,984 0.06% 1,395,051
2016-03-08 2016-03-04 7.798 102,749 -11,652 0.04% 801,221
2016-03-07 2016-03-03 7.534 114,401 +21,639 0.04% 861,841
2016-03-04 2016-03-02 7.714 92,762 +12,484 0.03% 715,542
2016-03-03 2016-03-01 7.329 80,278 +2,497 0.03% 588,378
2016-03-02 2016-02-29 7.221 77,781 +8,323 0.03% 561,666
2016-03-01 2016-02-26 7.618 69,458 +2,497 0.02% 529,104
2016-02-29 2016-02-25 7.509 66,961 -598,491 0.02% 502,842
2016-02-26 2016-02-24 7.774 665,452 +3,329 0.24% 5,173,100
2016-02-25 2016-02-23 7.930 662,123 +77,402 0.23% 5,250,642
2016-02-24 2016-02-22 7.918 584,721 +161,672 0.21% 4,629,818
2016-02-23 2016-02-19 7.726 423,049 -16,646 0.15% 3,268,372
2016-02-22 2016-02-18 7.786 439,695 -1,665 0.16% 3,423,390
2016-02-19 2016-02-17 7.341 441,360 -5,826 0.16% 3,240,142
2016-02-18 2016-02-16 7.389 447,186 +5,826 0.16% 3,304,404
2016-02-17 2016-02-15 7.221 441,360 -8,322 0.16% 3,187,112
2016-02-16 2016-02-12 6.885 449,682 +5,826 0.16% 3,095,922
2016-02-15 2016-02-11 7.005 443,856 +13,316 0.16% 3,109,141
2016-02-12 2016-02-05 7.209 430,540 +191,634 0.15% 3,103,806
2016-02-11 2016-02-04 7.377 238,906 -6,659 0.08% 1,762,484
2016-02-05 2016-02-03 7.329 245,565 +3,330 0.09% 1,799,808
2016-02-04 2016-02-02 7.437 242,235 +12,484 0.09% 1,801,596
2016-02-03 2016-02-01 7.317 229,751 +21,639 0.08% 1,681,143
2016-02-02 2016-01-29 7.329 208,112 +14,981 0.07% 1,525,305
2016-02-01 2016-01-28 7.041 193,131 -412,979 0.07% 1,359,814
2016-01-29 2016-01-27 6.957 606,110 +20,807 0.21% 4,216,575
2016-01-28 2016-01-26 7.125 585,303 +9,988 0.21% 4,170,281
2016-01-27 2016-01-25 7.461 575,315 +49,937 0.20% 4,292,666
2016-01-26 2016-01-22 7.389 525,378 +51,601 0.19% 3,882,190
2016-01-25 2016-01-21 7.341 473,777 +56,595 0.17% 3,478,124
2016-01-22 2016-01-20 7.570 417,182 +23,304 0.15% 3,157,882
2016-01-21 2016-01-19 8.194 393,878 +52,434 0.14% 3,227,572
2016-01-20 2016-01-18 7.942 341,444 +38,285 0.12% 2,711,757
2016-01-19 2016-01-15 8.026 303,159 +38,285 0.11% 2,433,194
2016-01-18 2016-01-14 8.266 264,874 +4,993 0.09% 2,189,564
2016-01-15 2016-01-13 8.327 259,881 +3,329 0.09% 2,163,902
2016-01-14 2016-01-12 8.339 256,552 +16,646 0.09% 2,139,266
2016-01-13 2016-01-11 8.675 239,906 +3,329 0.08% 2,081,173
2016-01-12 2016-01-08 9.120 236,577 +57,428 0.08% 2,157,467
2016-01-11 2016-01-07 9.180 179,149 +13,316 0.06% 1,644,514
2016-01-08 2016-01-06 9.792 165,833 +2,497 0.06% 1,623,897
2016-01-07 2016-01-05 9.600 163,336 -1,665 0.06% 1,568,045
2016-01-06 2016-01-04 9.684 165,001 -4,161 0.06% 1,597,907
2016-01-05 2015-12-31 10.021 169,162 +30,794 0.06% 1,695,113
2016-01-04 2015-12-29 9.840 138,368 +37,453 0.05% 1,361,600
2015-12-30 2015-12-28 9.876 100,915 -6,658 0.04% 996,684
2015-12-29 2015-12-24 9.732 107,573 +1,664 0.04% 1,046,931
2015-12-28 2015-12-22 9.480 105,909 +1,665 0.04% 1,004,014
2015-12-23 2015-12-21 9.372 104,244 +4,161 0.04% 976,957
2015-12-22 2015-12-18 9.228 100,083 +3,329 0.04% 923,531
2015-12-21 2015-12-17 9.444 96,754 +4,162 0.03% 913,737
2015-12-18 2015-12-16 9.528 92,592 +4,161 0.03% 882,219
2015-12-17 2015-12-15 9.168 88,431 +833 0.03% 810,698
2015-12-15 2015-12-11 9.168 87,598 -833 0.03% 803,061
2015-12-14 2015-12-10 9.744 88,431 -14,149 0.03% 861,698
2015-12-11 2015-12-09 9.780 102,580 -38,284 0.04% 1,003,268
2015-12-10 2015-12-08 9.720 140,864 -39,950 0.05% 1,369,236
2015-12-07 2015-12-03 9.792 180,814 +2,497 0.06% 1,770,596
2015-12-04 2015-12-02 9.720 178,317 +4,161 0.06% 1,733,289
2015-12-01 2015-11-27 9.564 174,156 -11,652 0.06% 1,665,641
2015-11-30 2015-11-26 10.057 185,808 -9,987 0.07% 1,868,614
2015-11-27 2015-11-25 9.985 195,795 -5,826 0.07% 1,954,936
2015-11-26 2015-11-24 9.156 201,621 -832 0.07% 1,845,953
2015-11-25 2015-11-23 8.975 202,453 +2,497 0.07% 1,817,083
2015-11-23 2015-11-19 9.011 199,956 +2,496 0.07% 1,801,879
2015-11-20 2015-11-18 8.867 197,460 +24,137 0.07% 1,750,916
2015-11-19 2015-11-17 8.903 173,323 +2,496 0.06% 1,543,136
2015-11-13 2015-11-11 8.963 170,827 -832 0.06% 1,531,176
2015-11-12 2015-11-10 8.999 171,659 -832 0.06% 1,544,821
2015-11-10 2015-11-06 8.987 172,491 +2,497 0.06% 1,550,236
2015-11-09 2015-11-05 8.867 169,994 +6,658 0.06% 1,507,370
2015-11-06 2015-11-04 8.951 163,336 +1,665 0.06% 1,462,070
2015-11-05 2015-11-03 8.627 161,671 +832 0.06% 1,394,718
2015-11-04 2015-11-02 8.663 160,839 +19,142 0.06% 1,393,338
2015-11-03 2015-10-30 8.843 141,697 +10,820 0.05% 1,253,050
2015-11-02 2015-10-29 8.999 130,877 +2,497 0.05% 1,177,809
2015-10-30 2015-10-28 8.987 128,380 +14,149 0.05% 1,153,795
2015-10-29 2015-10-27 9.204 114,231 +8,322 0.04% 1,051,339
2015-10-28 2015-10-26 9.228 105,909 +14,149 0.04% 977,291
2015-10-27 2015-10-23 9.348 91,760 +34,124 0.03% 857,754
2015-10-26 2015-10-22 9.360 57,636 +9,155 0.02% 539,462
2015-10-23 2015-10-20 9.408 48,481 +3,329 0.02% 456,103
2015-10-20 2015-10-16 9.180 45,152 +29,130 0.02% 414,477
2015-10-19 2015-10-15 9.300 16,022 +4,161 0.01% 149,000
2015-10-16 2015-10-14 9.264 11,861 +9,988 0.00% 109,877
2015-10-15 2015-10-13 9.264 1,873 -3,330 0.00% 17,351
2015-10-14 2015-10-12 9.264 5,203 +833 0.00% 48,199
2015-10-13 2015-10-09 9.372 4,370 +1,041 0.00% 40,955
2015-10-07 2015-10-05 9.071 3,329 -8,323 0.00% 30,199
2015-10-06 2015-10-02 8.615 11,652 +9,155 0.00% 100,381
2015-10-05 2015-09-30 8.555 2,497 -4,994 0.00% 21,361
2015-10-02 2015-09-29 8.314 7,491 -9,155 0.00% 62,284
2015-09-29 2015-09-24 8.507 16,646 -4,993 0.01% 141,603
2015-09-25 2015-09-23 8.495 21,639 -10,820 0.01% 183,817
2015-09-24 2015-09-22 8.627 32,459 -14,981 0.01% 280,020
2015-09-23 2015-09-21 8.663 47,440 -10,820 0.02% 410,970
2015-09-22 2015-09-18 8.675 58,260 +8,323 0.02% 505,403
2015-09-21 2015-09-17 8.399 49,937 -3,329 0.02% 419,401
2015-09-18 2015-09-16 8.302 53,266 +53,266 0.02% 442,240
2015-09-17 2015-09-15 7.990 0 -9,155
2015-09-16 2015-09-14 7.942 9,155 +2,497 0.00% 72,709
2015-09-15 2015-09-11 8.122 6,658 +6,658 0.00% 54,078
2015-09-11 2015-09-09 8.399 0 -34,124
2015-09-10 2015-09-08 8.170 34,124 -7,490 0.01% 278,804
2015-09-09 2015-09-07 7.798 41,614 -2,497 0.01% 324,499
2015-09-08 2015-09-04 7.726 44,111 -36,620 0.02% 340,791
2015-09-07 2015-09-02 7.377 80,731 -833 0.03% 595,578
2015-09-04 2015-09-01 7.497 81,564 -31,626 0.03% 611,523
2015-09-02 2015-08-31 7.654 113,190 -22,472 0.04% 866,318
2015-09-01 2015-08-28 7.714 135,662 -78,234 0.05% 1,046,461
2015-08-31 2015-08-27 7.570 213,896 +5,826 0.08% 1,619,098
2015-08-28 2015-08-26 6.873 208,070 +68,247 0.07% 1,429,998
2015-08-27 2015-08-25 7.125 139,823 +137,326 0.05% 996,238
2015-08-26 2015-08-24 7.281 2,497 -2,497 0.00% 18,181
2015-08-25 2015-08-21 7.930 4,994 -22,471 0.00% 39,602
2015-08-24 2015-08-20 8.170 27,465 -89,887 0.01% 224,398
2015-08-21 2015-08-19 8.519 117,352 -151,475 0.04% 999,693
2015-08-20 2015-08-18 9.107 268,827 -99,874 0.10% 2,448,341
2015-08-19 2015-08-17 9.144 368,701 -2,496 0.13% 3,371,233
2015-08-18 2015-08-14 9.720 371,197 -71,577 0.13% 3,608,135
2015-08-17 2015-08-13 8.855 442,774 -16,645 0.16% 3,920,843
2015-08-14 2015-08-12 8.795 459,419 -9,988 0.16% 4,040,637
2015-08-13 2015-08-11 9.408 469,407 -1,664 0.17% 4,416,123
2015-08-12 2015-08-10 9.372 471,071 +4,993 0.17% 4,414,798
2015-08-11 2015-08-07 9.516 466,078 +31,627 0.16% 4,435,204
2015-08-10 2015-08-06 9.372 434,451 +26,633 0.15% 4,071,601
2015-08-07 2015-08-05 9.612 407,818 +14,149 0.14% 3,920,001
2015-08-06 2015-08-04 9.564 393,669 +35,788 0.14% 3,765,079
2015-08-05 2015-08-03 9.612 357,881 +48,272 0.13% 3,440,000
2015-08-03 2015-07-30 10.201 309,609 +22,472 0.11% 3,158,283
2015-07-31 2015-07-29 10.441 287,137 +79,899 0.10% 2,998,049
2015-07-30 2015-07-28 10.429 207,238 +72,408 0.07% 2,161,319
2015-07-29 2015-07-27 10.213 134,830 -55,762 0.05% 1,377,004
2015-07-28 2015-07-24 11.054 190,592 -5,826 0.07% 2,106,795
2015-07-27 2015-07-23 11.174 196,418 +89,054 0.07% 2,194,796
2015-07-24 2015-07-22 10.826 107,364 +832 0.04% 1,162,287
2015-07-23 2015-07-21 11.102 106,532 +24,136 0.04% 1,182,720
2015-07-22 2015-07-20 11.006 82,396 +9,155 0.03% 906,842
2015-07-21 2015-07-17 11.270 73,241 +19,143 0.03% 825,443
2015-07-20 2015-07-16 11.090 54,098 +9,155 0.02% 599,947
2015-07-17 2015-07-15 11.006 44,943 +4,993 0.02% 494,638
2015-07-16 2015-07-14 11.090 39,950 +29,130 0.01% 443,045
2015-07-15 2015-07-13 11.595 10,820 -268,827 0.00% 125,454
2015-07-14 2015-07-10 10.453 279,647 -14,981 0.10% 2,923,205
2015-07-13 2015-07-09 10.093 294,628 +76,570 0.10% 2,973,604
2015-07-10 2015-07-08 8.423 218,058 +156,469 0.08% 1,836,622
2015-07-09 2015-07-07 9.336 61,589 +61,589 0.02% 574,982
2015-07-08 2015-07-06 9.973 0 -65,750
2015-07-07 2015-07-03 11.198 65,750 -131,501 0.02% 736,277
2015-07-06 2015-07-02 11.294 197,251 -2,497 0.07% 2,227,804
2015-07-03 2015-06-30 11.126 199,748 +60,757 0.07% 2,222,405
2015-07-02 2015-06-29 10.730 138,991 +89,886 0.05% 1,491,310
2015-06-30 2015-06-26 11.499 49,105 +9,155 0.02% 564,635
2015-06-29 2015-06-25 11.883 39,950 +7,491 0.01% 474,726
2015-06-26 2015-06-24 12.496 32,459 +2,497 0.01% 405,600
2015-06-25 2015-06-23 12.015 29,962 +18,310 0.01% 359,998
2015-06-24 2015-06-22 11.787 11,652 -105,700 0.00% 137,341
2015-06-23 2015-06-19 12.135 117,352 +116,520 0.04% 1,424,104
2015-06-22 2015-06-18 12.376 832 -833 0.00% 10,297
2015-06-19 2015-06-17 12.207 1,665 -111,525 0.00% 20,325
2015-06-18 2015-06-16 12.328 113,190 +59,092 0.04% 1,395,357
2015-06-17 2015-06-15 12.640 54,098 +19,142 0.02% 683,796
2015-06-16 2015-06-12 12.640 34,956 +25,102 0.01% 441,842
2015-06-15 2015-06-11 12.159 9,854 -219,722 0.00% 119,818
2015-06-12 2015-06-10 12.087 229,576 -223,884 0.08% 2,774,944
2015-06-11 2015-06-09 12.159 453,460 -89,054 0.16% 5,513,779
2015-06-10 2015-06-08 12.784 542,514 -19,143 0.19% 6,935,574
2015-06-09 2015-06-05 13.721 561,657 -938,946 0.20% 7,706,676
2015-06-08 2015-06-04 13.986 1,500,603 -2,497 0.53% 20,986,916
2015-06-05 2015-06-03 14.014 1,503,100 +1,664 0.53% 21,064,673
2015-06-04 2015-06-02 14.232 1,501,436 +9,858 0.53% 21,367,857
2015-06-03 2015-06-01 14.836 1,491,578 +1,051,515 0.53% 22,128,562
2015-06-02 2015-05-29 12.444 440,063 -17,383 0.16% 5,475,968
2015-06-01 2015-05-28 12.226 457,446 -4,966 0.16% 5,592,799
2015-05-29 2015-05-27 12.589 462,412 -13,244 0.16% 5,821,108
2015-05-28 2015-05-26 11.634 475,656 -47,181 0.17% 5,533,859
2015-05-27 2015-05-22 11.018 522,837 +100,984 0.19% 5,760,630
2015-05-26 2015-05-21 10.704 421,853 +22,349 0.15% 4,515,478
2015-05-22 2015-05-20 10.776 399,504 -90,224 0.14% 4,305,215
2015-05-21 2015-05-19 10.933 489,728 +18,211 0.17% 5,354,419
2015-05-20 2015-05-18 10.595 471,517 -105,123 0.17% 4,995,809
2015-05-19 2015-05-15 10.124 576,640 -181,274 0.20% 5,837,913
2015-05-18 2015-05-14 10.631 757,914 +15,727 0.27% 8,057,707
2015-05-15 2015-05-13 10.873 742,187 +15,727 0.26% 8,069,836
2015-05-13 2015-05-11 10.740 726,460 -370,967 0.26% 7,802,294
2015-05-12 2015-05-08 10.595 1,097,427 -915,831 0.39% 11,627,440
2015-05-11 2015-05-07 10.233 2,013,258 -1,656 0.72% 20,601,161
2015-05-08 2015-05-06 10.450 2,014,914 +1,656 0.72% 21,056,272
2015-05-07 2015-05-05 10.716 2,013,258 +10,760 0.72% 21,574,061
2015-05-06 2015-05-04 10.873 2,002,498 -2,483 0.71% 21,773,260
2015-05-05 2015-04-30 10.958 2,004,981 -15,727 0.71% 21,969,815
2015-05-04 2015-04-29 10.946 2,020,708 -1,656 0.72% 22,117,733
2015-04-29 2015-04-27 11.078 2,022,364 +393,174 0.72% 22,404,617
2015-04-28 2015-04-24 11.054 1,629,190 +109,261 0.58% 18,009,501
2015-04-27 2015-04-23 11.054 1,519,929 +942,790 0.54% 16,801,701
2015-04-24 2015-04-22 10.245 577,139 +27,315 0.21% 5,912,690
2015-04-23 2015-04-21 9.870 549,824 +28,143 0.20% 5,426,935
2015-04-22 2015-04-20 9.399 521,681 +53,803 0.19% 4,903,357
2015-04-21 2015-04-17 10.160 467,878 +9,105 0.17% 4,753,762
2015-04-20 2015-04-16 10.450 458,773 -24,004 0.16% 4,794,274
2015-04-17 2015-04-15 10.148 482,777 -39,731 0.17% 4,899,308
2015-04-16 2015-04-14 10.402 522,508 +91,878 0.19% 5,435,068
2015-04-15 2015-04-13 11.066 430,630 +40,559 0.15% 4,765,502
2015-04-14 2015-04-10 10.885 390,071 -6,622 0.14% 4,245,974
2015-04-13 2015-04-09 11.018 396,693 -85,256 0.14% 4,370,773
2015-04-10 2015-04-08 10.450 481,949 +192,034 0.17% 5,036,468
2015-04-09 2015-04-02 9.302 289,915 +14,072 0.10% 2,696,934
2015-04-08 2015-04-01 8.855 275,843 +33,937 0.10% 2,442,726
2015-04-02 2015-03-31 9.000 241,906 -22,141 0.09% 2,177,267
2015-04-01 2015-03-30 8.843 264,047 +52,147 0.09% 2,335,077
2015-03-30 2015-03-26 9.097 211,900 -21,521 0.08% 1,927,679
2015-03-27 2015-03-25 9.061 233,421 +48,008 0.08% 2,114,998
2015-03-26 2015-03-24 8.457 185,413 -24,832 0.07% 1,568,004
2015-03-25 2015-03-23 8.408 210,245 -40,559 0.07% 1,767,843
2015-03-24 2015-03-20 8.276 250,804 -31,454 0.09% 2,075,553
2015-03-23 2015-03-19 7.961 282,258 +9,106 0.10% 2,247,194
2015-03-20 2015-03-18 7.647 273,152 -6,622 0.10% 2,088,897
2015-03-18 2015-03-16 7.732 279,774 +1,655 0.10% 2,163,198
2015-03-17 2015-03-13 7.817 278,119 -15,727 0.10% 2,173,921
2015-03-13 2015-03-11 7.587 293,846 -9,105 0.10% 2,229,401
2015-03-12 2015-03-10 7.684 302,951 +20,693 0.11% 2,327,761
2015-03-11 2015-03-09 7.780 282,258 +6,622 0.10% 2,196,044
2015-03-10 2015-03-06 7.865 275,636 -2,483 0.10% 2,167,833
2015-03-09 2015-03-05 7.865 278,119 +52,975 0.10% 2,187,361
2015-03-06 2015-03-04 7.961 225,144 +39,731 0.08% 1,792,481
2015-03-05 2015-03-03 8.022 185,413 -827 0.07% 1,487,363
2015-03-04 2015-03-02 8.167 186,240 -828 0.07% 1,520,998
2015-03-03 2015-02-27 7.817 187,068 +3,311 0.07% 1,462,220
2015-03-02 2015-02-26 7.563 183,757 +9,105 0.07% 1,389,719
2015-02-27 2015-02-25 7.273 174,652 +4,139 0.06% 1,270,220
2015-02-26 2015-02-24 7.043 170,513 -9,105 0.06% 1,200,978
2015-02-25 2015-02-23 7.321 179,618 -9,106 0.06% 1,315,017
2015-02-24 2015-02-18 7.200 188,724 -19,865 0.07% 1,358,884
2015-02-23 2015-02-16 6.886 208,589 -1,656 0.07% 1,436,399
2015-02-17 2015-02-13 6.633 210,245 +38,904 0.07% 1,394,463
2015-02-16 2015-02-12 6.584 171,341 -11,588 0.06% 1,128,150
2015-02-13 2015-02-11 6.717 182,929 -2,484 0.06% 1,228,758
2015-02-12 2015-02-10 6.874 185,413 +47,181 0.07% 1,274,563
2015-02-11 2015-02-09 7.128 138,232 -827 0.05% 985,302
2015-02-10 2015-02-06 7.370 139,059 -2,484 0.05% 1,024,797
2015-02-09 2015-02-05 7.357 141,543 -1,655 0.05% 1,041,393
2015-02-02 2015-01-29 7.551 143,198 +828 0.05% 1,081,249
2015-01-22 2015-01-20 7.647 142,370 -9,105 0.05% 1,088,757
2015-01-21 2015-01-19 7.684 151,475 -9,106 0.05% 1,163,877
2015-01-20 2015-01-16 7.732 160,581 -3,310 0.06% 1,241,604
2015-01-19 2015-01-15 7.913 163,891 +1,655 0.06% 1,296,896
2015-01-16 2015-01-14 7.937 162,236 -1,655 0.06% 1,287,720
2015-01-15 2015-01-13 7.974 163,891 -8,278 0.06% 1,306,796
2015-01-14 2015-01-12 8.094 172,169 -3,311 0.06% 1,393,602
2015-01-13 2015-01-09 7.708 175,480 -9,105 0.06% 1,352,562
2015-01-12 2015-01-08 7.575 184,585 +828 0.07% 1,398,211
2015-01-09 2015-01-07 7.551 183,757 -828 0.07% 1,387,499
2015-01-08 2015-01-06 7.514 184,585 -828 0.07% 1,387,061
2015-01-06 2015-01-02 7.708 185,413 -12,416 0.07% 1,429,123
2015-01-05 2014-12-31 7.853 197,829 +828 0.07% 1,553,503
2015-01-02 2014-12-29 7.684 197,001 -8,277 0.07% 1,513,681
2014-12-29 2014-12-22 7.672 205,278 +1,655 0.07% 1,574,798
2014-12-19 2014-12-17 7.901 203,623 -1,655 0.07% 1,608,842
2014-12-17 2014-12-15 8.094 205,278 +1,655 0.07% 1,661,598
2014-12-16 2014-12-12 7.949 203,623 -1,655 0.07% 1,618,682
2014-12-15 2014-12-11 7.708 205,278 +2,483 0.07% 1,582,238
2014-12-12 2014-12-10 8.022 202,795 +1,655 0.07% 1,626,800
2014-12-11 2014-12-09 7.829 201,140 -827 0.07% 1,574,644
2014-12-10 2014-12-08 7.587 201,967 +3,311 0.07% 1,532,318
2014-12-04 2014-12-02 8.698 198,656 -828 0.07% 1,727,997
2014-12-03 2014-12-01 8.686 199,484 -1,656 0.07% 1,732,790
2014-12-01 2014-11-27 8.735 201,140 -1,655 0.07% 1,756,894
2014-11-27 2014-11-25 9.145 202,795 -4,966 0.07% 1,854,650
2014-11-26 2014-11-24 8.880 207,761 -24,005 0.07% 1,844,846
2014-11-25 2014-11-21 9.049 231,766 +92,707 0.08% 2,097,203
2014-11-21 2014-11-19 9.025 139,059 -12,416 0.05% 1,254,956
2014-11-20 2014-11-18 9.061 151,475 +12,416 0.05% 1,372,496
2014-11-18 2014-11-14 9.327 139,059 -1,656 0.05% 1,296,956
2014-11-17 2014-11-13 9.375 140,715 +1,656 0.05% 1,319,201
2014-11-12 2014-11-10 9.097 139,059 -1,656 0.05% 1,265,036
2014-11-10 2014-11-06 9.000 140,715 +1,656 0.05% 1,266,501
2014-11-07 2014-11-05 8.976 139,059 -4,139 0.05% 1,248,236
2014-11-05 2014-11-03 9.109 143,198 +3,311 0.05% 1,304,419
2014-11-04 2014-10-31 9.061 139,887 -1,656 0.05% 1,267,499
2014-10-30 2014-10-28 8.988 141,543 +2,484 0.05% 1,272,243
2014-10-29 2014-10-27 9.000 139,059 -3,642 0.05% 1,251,596
2014-10-28 2014-10-24 9.170 142,701 -1,656 0.05% 1,308,512
2014-10-27 2014-10-23 9.158 144,357 -7,450 0.05% 1,321,953
2014-10-23 2014-10-21 8.940 151,807 -3,310 0.05% 1,357,164
2014-10-22 2014-10-20 9.037 155,117 -8,278 0.06% 1,401,748
2014-10-21 2014-10-17 9.061 163,395 -7,449 0.06% 1,480,502
2014-10-17 2014-10-15 8.964 170,844 +1,655 0.06% 1,531,484
2014-10-16 2014-10-14 8.928 169,189 +1,656 0.06% 1,510,516
2014-10-15 2014-10-13 9.037 167,533 -19,866 0.06% 1,513,948
2014-10-14 2014-10-10 9.423 187,399 -5,794 0.07% 1,765,919
2014-10-13 2014-10-09 9.423 193,193 +5,794 0.07% 1,820,517
2014-10-10 2014-10-08 8.976 187,399 +4,966 0.07% 1,682,151
2014-10-08 2014-10-06 9.013 182,433 +12,416 0.06% 1,644,187
2014-10-07 2014-10-03 8.940 170,017 +5,794 0.06% 1,519,963
2014-10-06 2014-09-30 8.868 164,223 +18,211 0.06% 1,456,260
2014-10-03 2014-09-29 8.952 146,012 -4,139 0.05% 1,307,120
2014-09-30 2014-09-26 9.242 150,151 -102,308 0.05% 1,387,709
2014-09-29 2014-09-25 9.302 252,459 -828 0.09% 2,348,499
2014-09-26 2014-09-24 8.819 253,287 +1,656 0.09% 2,233,802
2014-09-25 2014-09-23 8.674 251,631 -1,656 0.09% 2,182,717
2014-09-24 2014-09-22 8.771 253,287 +22,349 0.09% 2,221,562
2014-09-23 2014-09-19 8.735 230,938 +33,937 0.08% 2,017,170
2014-09-22 2014-09-18 8.674 197,001 +16,555 0.07% 1,708,841
2014-09-19 2014-09-17 8.517 180,446 +16,555 0.06% 1,536,899
2014-09-17 2014-09-15 8.372 163,891 +14,899 0.06% 1,372,136
2014-09-16 2014-09-12 8.167 148,992 -828 0.05% 1,216,798
2014-09-15 2014-09-11 8.324 149,820 +5,794 0.05% 1,247,090
2014-09-04 2014-09-02 8.312 144,026 -1,655 0.05% 1,197,121
2014-09-03 2014-09-01 8.082 145,681 -1,656 0.05% 1,177,438
2014-09-02 2014-08-29 8.191 147,337 -28,143 0.05% 1,206,842
2014-09-01 2014-08-28 7.889 175,480 -48,008 0.06% 1,384,362
2014-08-29 2014-08-27 7.829 223,488 +25,659 0.08% 1,749,597
2014-08-28 2014-08-26 7.732 197,829 +64,564 0.07% 1,529,603
2014-08-27 2014-08-25 7.804 133,265 -20,694 0.05% 1,040,058
2014-08-26 2014-08-22 7.756 153,959 -5,794 0.05% 1,194,123
2014-08-22 2014-08-20 7.889 159,753 +98,501 0.06% 1,260,292
2014-08-21 2014-08-19 7.720 61,252 +54,630 0.02% 472,857
2014-08-07 2014-08-05 8.143 6,622 -828 0.00% 53,921
2014-08-06 2014-08-04 8.215 7,450 -827 0.00% 61,203
2014-08-01 2014-07-30 8.203 8,277 +4,966 0.00% 67,897
2014-07-15 2014-07-11 8.094 3,311 -828 0.00% 26,800
2014-07-10 2014-07-08 8.131 4,139 +828 0.00% 33,653
2014-07-09 2014-07-07 8.155 3,311 +828 0.00% 27,001
2014-07-08 2014-07-04 8.227 2,483 +828 0.00% 20,428
2014-07-07 2014-07-03 8.300 1,655 +827 0.00% 13,736
2014-06-06 2014-06-04 8.276 828 -3,311 0.00% 6,852
2014-06-05 2014-06-03 8.288 4,139 +1,656 0.00% 34,303
2014-06-04 2014-05-30 8.747 2,483 -1,656 0.00% 21,718
2014-05-28 2014-05-26 8.106 4,139 +828 0.00% 33,553
2014-05-22 2014-05-20 8.094 3,311 +828 0.00% 26,800
2014-05-19 2014-05-15 8.131 2,483 -1,656 0.00% 20,188
2014-05-15 2014-05-13 8.022 4,139 -827 0.00% 33,203
2014-05-14 2014-05-12 8.094 4,966 +2,483 0.00% 40,197
2014-05-09 2014-05-07 8.203 2,483 -13,244 0.00% 20,368
2014-05-07 2014-05-02 8.191 15,727 +13,244 0.01% 128,820
2014-05-02 2014-04-29 8.215 2,483 -8,278 0.00% 20,398
2014-04-30 2014-04-28 8.505 10,761 -28,143 0.00% 91,524
2014-04-29 2014-04-25 8.759 38,904 -4,966 0.01% 340,754
2014-04-28 2014-04-24 8.940 43,870 -5,794 0.02% 392,201
2014-04-25 2014-04-23 8.928 49,664 +22,349 0.02% 443,399
2014-04-24 2014-04-22 8.855 27,315 +22,349 0.01% 241,888
2014-04-23 2014-04-17 8.795 4,966 +2,483 0.00% 43,676
2014-04-07 2014-04-03 8.384 2,483 -20,694 0.00% 20,818
2014-04-04 2014-04-02 8.336 23,177 -7,449 0.01% 193,204
2014-04-02 2014-03-31 8.094 30,626 +28,143 0.01% 247,899
2014-03-31 2014-03-27 8.010 2,483 -120,022 0.00% 19,888
2014-03-28 2014-03-26 8.348 122,505 -2,483 0.04% 1,022,682
2014-03-27 2014-03-25 8.227 124,988 -18,210 0.04% 1,028,311
2014-03-26 2014-03-24 8.614 143,198 -44,698 0.05% 1,233,489
2014-03-25 2014-03-21 8.614 187,896 -9,933 0.07% 1,618,512
2014-03-21 2014-03-19 8.843 197,829 -5,794 0.07% 1,749,484
2014-03-20 2014-03-18 9.013 203,623 -1,655 0.07% 1,835,162
2014-03-18 2014-03-14 8.517 205,278 -6,622 0.07% 1,748,398
2014-03-17 2014-03-13 8.541 211,900 -6,622 0.08% 1,809,919
2014-03-13 2014-03-11 8.940 218,522 +6,622 0.08% 1,953,600
2014-03-10 2014-03-06 9.290 211,900 +2,483 0.08% 1,968,639
2014-03-07 2014-03-05 9.568 209,417 +31,454 0.07% 2,003,761
2014-03-05 2014-03-03 9.580 177,963 +4,966 0.06% 1,704,950
2014-03-04 2014-02-28 9.725 172,997 +4,139 0.06% 1,682,454
2014-03-03 2014-02-27 9.544 168,858 +14,072 0.06% 1,611,601
2014-02-28 2014-02-26 9.641 154,786 +62,907 0.05% 1,492,256
2014-02-27 2014-02-25 9.278 91,879 +49,665 0.03% 852,484
2014-02-26 2014-02-24 9.665 42,214 +3,310 0.01% 407,995
2014-02-25 2014-02-21 9.786 38,904 +4,967 0.01% 380,705
2014-02-24 2014-02-20 9.339 33,937 -5,794 0.01% 316,929
2014-02-20 2014-02-18 9.145 39,731 +19,865 0.01% 363,358
2014-02-19 2014-02-17 9.097 19,866 +17,383 0.01% 180,723
2014-02-14 2014-02-12 8.505 2,483 -133,265 0.00% 21,118
2014-02-13 2014-02-11 7.949 135,748 -2,484 0.05% 1,079,116
2014-02-12 2014-02-10 7.587 138,232 +22,349 0.05% 1,048,762
2014-02-11 2014-02-07 7.623 115,883 +23,177 0.04% 883,401
2014-02-07 2014-02-05 7.587 92,706 -4,967 0.03% 703,358
2014-02-05 2014-01-30 7.696 97,673 +1,656 0.03% 751,662
2014-02-04 2014-01-28 7.623 96,017 +38,903 0.03% 731,958
2014-01-29 2014-01-27 7.623 57,114 -14,071 0.02% 435,392
2014-01-28 2014-01-24 7.696 71,185 +2,483 0.03% 547,819
2014-01-27 2014-01-23 7.732 68,702 +59,597 0.02% 531,200
2014-01-23 2014-01-21 8.155 9,105 -3,311 0.00% 74,249
2014-01-22 2014-01-20 7.974 12,416 +9,933 0.00% 99,000
2014-01-20 2014-01-16 8.022 2,483 -64,564 0.00% 19,918
2014-01-17 2014-01-15 8.022 67,047 -35,592 0.02% 537,844
2014-01-16 2014-01-14 7.659 102,639 -63,736 0.04% 786,159
2014-01-15 2014-01-13 7.490 166,375 -1,655 0.06% 1,246,202
2014-01-14 2014-01-10 7.345 168,030 -828 0.06% 1,234,239
2013-12-11 2013-12-09 7.623 168,858 +59,597 0.06% 1,287,241
2013-12-06 2013-12-04 7.804 109,261 +9,933 0.04% 852,720
2013-12-05 2013-12-03 7.563 99,328 +13,244 0.04% 751,199
2013-12-04 2013-12-02 7.672 86,084 +3,311 0.03% 660,397
2013-12-03 2013-11-29 7.611 82,773 +3,310 0.03% 629,996
2013-11-29 2013-11-27 7.684 79,463 -218,521 0.03% 610,564
2013-11-28 2013-11-26 7.684 297,984 +221,832 0.11% 2,289,596
2013-11-27 2013-11-25 7.732 76,152 +3,311 0.03% 588,803
2013-11-22 2013-11-20 7.611 72,841 +3,311 0.03% 554,403
2013-11-20 2013-11-18 7.817 69,530 +6,622 0.02% 543,482
2013-11-19 2013-11-15 7.804 62,908 +6,622 0.02% 490,961
2013-11-15 2013-11-13 7.527 56,286 +16,555 0.02% 423,640
2013-11-14 2013-11-12 7.418 39,731 +3,311 0.01% 294,718
2013-11-13 2013-11-11 7.225 36,420 +6,622 0.01% 263,118
2013-11-12 2013-11-08 7.128 29,798 +29,798 0.01% 212,397
2013-10-22 2013-10-18 7.345 0 -9,933
2013-10-07 2013-10-03 6.572 9,933 +9,933 0.00% 65,281
2013-09-27 2013-09-25 6.343 0 -119,194
2013-09-26 2013-09-24 6.318 119,194 -172,169 0.04% 753,121
2013-09-25 2013-09-23 6.391 291,363 -291,362 0.10% 1,862,083
2013-09-18 2013-09-16 5.050 582,725 -950,240 0.21% 2,942,719
2013-09-17 2013-09-13 5.183 1,532,965 -274,807 0.54% 7,945,082
2013-09-16 2013-09-12 5.183 1,807,772 -221,833 0.64% 9,369,357
2013-09-04 2013-09-02 5.207 2,029,605 -132,438 0.72% 10,568,118
2013-08-28 2013-08-26 5.630 2,162,043 +2,160,388 0.77% 12,171,920
2013-08-06 2013-08-02 6.512 1,655 -23,177 0.00% 10,777
2013-08-05 2013-08-01 6.524 24,832 -207,761 0.01% 162,000
2013-08-02 2013-07-31 6.463 232,593 -103,467 0.08% 1,503,347
2013-07-31 2013-07-29 6.343 336,060 -142,371 0.12% 2,131,498
2013-07-30 2013-07-26 6.077 478,431 +140,715 0.17% 2,907,342
2013-07-29 2013-07-25 5.932 337,716 +175,480 0.12% 2,003,282
2013-07-26 2013-07-24 5.980 162,236 +105,122 0.06% 970,200
2013-07-25 2013-07-23 5.932 57,114 +28,971 0.02% 338,792
2013-07-24 2013-07-22 5.956 28,143 -46,353 0.01% 167,620
2013-07-03 2013-06-28 5.437 74,496 -105,950 0.03% 404,999
2013-06-21 2013-06-19 5.412 180,446 -297,985 0.06% 976,639
2013-06-18 2013-06-14 5.328 478,431 -869,121 0.17% 2,548,982
2013-06-10 2013-06-06 5.606 1,347,552 +1,076,055 0.48% 7,553,920
2013-05-31 2013-05-29 5.871 271,497 -3,311 0.10% 1,594,080
2013-05-27 2013-05-23 5.594 274,808 -9,933 0.10% 1,537,161
2013-05-22 2013-05-20 5.195 284,741 -3,311 0.10% 1,479,201
2013-05-20 2013-05-15 5.557 288,052 -13,243 0.10% 1,600,802
2013-05-14 2013-05-10 4.591 301,295 +3,311 0.11% 1,383,198
2013-05-10 2013-05-08 4.398 297,984 +132,437 0.11% 1,310,398
2013-05-02 2013-04-29 4.470 165,547 -19,866 0.06% 740,000
2013-04-29 2013-04-25 4.470 185,413 +19,866 0.07% 828,802
2013-04-16 2013-04-12 4.651 165,547 -662,188 0.06% 770,000
2013-04-15 2013-04-11 4.651 827,735 -3,320,871 0.29% 3,850,002
2013-04-12 2013-04-10 4.760 4,148,606 +9,933 1.47% 19,747,279
2013-02-04 2013-01-31 2.960 4,138,673 +4,138,673 1.47% 12,249,999
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top