History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 +0
2022-05-13 2022-05-11 3.570 0 +0
2022-05-12 2022-05-10 3.603 0 +0
2022-05-11 2022-05-06 3.536 0 +0
2022-05-10 2022-05-05 3.592 0 +0
2022-05-06 2022-05-04 3.637 0 +0
2022-05-05 2022-05-03 3.694 0 +0
2022-05-04 2022-04-29 3.694 0 +0
2022-05-03 2022-04-28 3.513 0 +0
2022-04-29 2022-04-27 3.536 0 +0
2022-04-28 2022-04-26 3.525 0 +0
2022-04-27 2022-04-25 3.491 0 +0
2022-04-26 2022-04-22 3.660 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.784 0 +0
2022-04-21 2022-04-19 3.806 0 +0
2022-04-20 2022-04-14 3.874 0 +0
2022-04-19 2022-04-13 3.817 0 +0
2022-04-14 2022-04-12 3.885 0 +0
2022-04-13 2022-04-11 3.885 0 +0
2022-04-12 2022-04-08 4.099 0 +0
2022-04-11 2022-04-07 4.133 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.290 0 +0
2022-04-06 2022-04-01 4.189 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.054 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.065 0 +0
2022-03-28 2022-03-24 4.054 0 +0
2022-03-25 2022-03-23 4.054 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 4.076 0 +0
2022-03-22 2022-03-18 4.099 0 +0
2022-03-21 2022-03-17 4.020 0 +0
2022-03-18 2022-03-16 3.896 0 +0
2022-03-17 2022-03-15 3.784 0 +0
2022-03-16 2022-03-14 3.986 0 +0
2022-03-15 2022-03-11 4.212 0 +0
2022-03-14 2022-03-10 4.178 0 +0
2022-03-11 2022-03-09 4.155 0 +0
2022-03-10 2022-03-08 4.178 0 +0
2022-03-09 2022-03-07 4.234 0 +0
2022-03-08 2022-03-04 4.335 0 +0
2022-03-07 2022-03-03 4.347 0 +0
2022-03-04 2022-03-02 4.347 0 +0
2022-03-03 2022-03-01 4.392 0 +0
2022-03-02 2022-02-28 4.358 0 +0
2022-03-01 2022-02-25 4.324 0 +0
2022-02-28 2022-02-24 4.335 0 +0
2022-02-25 2022-02-23 4.437 0 +0
2022-02-24 2022-02-22 4.380 0 +0
2022-02-23 2022-02-21 4.437 0 +0
2022-02-22 2022-02-18 4.414 0 +0
2022-02-21 2022-02-17 4.448 0 +0
2022-02-18 2022-02-16 4.426 0 +0
2022-02-17 2022-02-15 4.369 0 +0
2022-02-16 2022-02-14 4.279 0 +0
2022-02-15 2022-02-11 4.426 0 +0
2022-02-14 2022-02-10 4.426 0 +0
2022-02-11 2022-02-09 4.437 0 +0
2022-02-10 2022-02-08 4.448 0 +0
2022-02-09 2022-02-07 4.437 0 +0
2022-02-08 2022-02-04 4.358 0 +0
2022-02-07 2022-01-31 4.335 0 +0
2022-02-04 2022-01-27 4.324 0 +0
2022-01-28 2022-01-26 4.324 0 +0
2022-01-27 2022-01-25 4.324 0 +0
2022-01-26 2022-01-24 4.448 0 +0
2022-01-25 2022-01-21 4.482 0 +0
2022-01-24 2022-01-20 4.516 0 +0
2022-01-21 2022-01-19 4.504 0 +0
2022-01-20 2022-01-18 4.527 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.504 0 +0
2022-01-14 2022-01-12 4.516 0 +0
2022-01-13 2022-01-11 4.516 0 +0
2022-01-12 2022-01-10 4.538 0 +0
2022-01-11 2022-01-07 4.448 0 +0
2022-01-10 2022-01-06 4.572 0 +0
2022-01-07 2022-01-05 4.392 0 +0
2022-01-06 2022-01-04 4.448 0 +0
2022-01-05 2022-01-03 4.403 0 +0
2022-01-04 2021-12-31 4.335 0 +0
2022-01-03 2021-12-29 4.212 0 +0
2021-12-30 2021-12-28 4.302 0 +0
2021-12-29 2021-12-24 4.290 0 +0
2021-12-28 2021-12-22 4.279 0 +0
2021-12-23 2021-12-21 4.290 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.324 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.426 0 +0
2021-12-16 2021-12-14 4.527 0 +0
2021-12-15 2021-12-13 4.561 0 +0
2021-12-14 2021-12-10 4.561 0 +0
2021-12-13 2021-12-09 4.549 0 +0
2021-12-10 2021-12-08 4.504 0 +0
2021-12-09 2021-12-07 4.493 0 +0
2021-12-08 2021-12-06 4.459 0 +0
2021-12-07 2021-12-03 4.628 0 +0
2021-12-06 2021-12-02 4.606 0 +0
2021-12-03 2021-12-01 4.651 0 +0
2021-12-02 2021-11-30 4.594 0 +0
2021-12-01 2021-11-29 4.527 0 +0
2021-11-30 2021-11-26 4.493 0 +0
2021-11-29 2021-11-25 4.493 0 +0
2021-11-26 2021-11-24 4.493 0 +0
2021-11-25 2021-11-23 4.459 0 +0
2021-11-24 2021-11-22 4.493 0 +0
2021-11-23 2021-11-19 4.493 0 +0
2021-11-22 2021-11-18 4.504 0 +0
2021-11-19 2021-11-17 4.617 0 +0
2021-11-18 2021-11-16 4.572 0 +0
2021-11-17 2021-11-15 4.561 0 +0
2021-11-16 2021-11-12 4.504 0 +0
2021-11-15 2021-11-11 4.335 0 +0
2021-11-12 2021-11-10 4.290 0 +0
2021-11-11 2021-11-09 4.302 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.257 0 +0
2021-11-08 2021-11-04 4.324 0 +0
2021-11-05 2021-11-03 4.358 0 +0
2021-11-04 2021-11-02 4.335 0 +0
2021-11-03 2021-11-01 4.313 0 +0
2021-11-02 2021-10-29 4.313 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.369 0 +0
2021-10-28 2021-10-26 4.392 0 +0
2021-10-27 2021-10-25 4.437 0 +0
2021-10-26 2021-10-22 4.482 0 +0
2021-10-25 2021-10-21 4.482 0 +0
2021-10-22 2021-10-20 4.538 0 +0
2021-10-21 2021-10-19 4.516 0 +0
2021-10-20 2021-10-18 4.493 0 +0
2021-10-19 2021-10-15 4.392 0 +0
2021-10-18 2021-10-12 4.392 0 +0
2021-10-15 2021-10-11 4.448 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.335 0 +0
2021-10-08 2021-10-06 4.302 0 +0
2021-10-07 2021-10-05 4.313 0 +0
2021-10-06 2021-10-04 4.313 0 +0
2021-10-05 2021-09-30 4.380 0 +0
2021-10-04 2021-09-29 4.403 0 +0
2021-09-30 2021-09-28 4.538 0 +0
2021-09-29 2021-09-27 4.504 0 +0
2021-09-28 2021-09-24 4.561 0 +0
2021-09-27 2021-09-23 4.527 0 +0
2021-09-24 2021-09-21 4.414 0 +0
2021-09-23 2021-09-20 4.437 0 +0
2021-09-21 2021-09-17 4.549 0 +0
2021-09-20 2021-09-16 4.606 0 +0
2021-09-17 2021-09-15 4.752 0 +0
2021-09-16 2021-09-14 4.808 0 +0
2021-09-15 2021-09-13 4.853 0 +0
2021-09-14 2021-09-10 4.887 0 +0
2021-09-13 2021-09-09 4.876 0 +0
2021-09-10 2021-09-08 4.944 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.741 0 +0
2021-09-03 2021-09-01 4.730 0 +0
2021-09-02 2021-08-31 4.673 0 +0
2021-09-01 2021-08-30 4.685 0 +0
2021-08-31 2021-08-27 4.718 0 +0
2021-08-30 2021-08-26 4.696 0 -4,440
2021-08-12 2021-08-10 5.293 4,440 -4,440 0.00% 23,499
2021-07-20 2021-07-16 5.822 8,880 +4,440 0.00% 51,698
2021-07-15 2021-07-13 5.878 4,440 +4,440 0.00% 26,099
2013-05-20 2013-05-15 5.557 0 -16,555
2013-05-16 2013-05-14 5.400 16,555 -6,622 0.01% 89,402
2013-05-15 2013-05-13 5.002 23,177 -19,865 0.01% 115,922
2013-04-29 2013-04-25 4.470 43,042 +6,622 0.02% 192,399
2013-04-23 2013-04-19 4.434 36,420 +6,622 0.01% 161,479
2013-04-17 2013-04-15 4.567 29,798 +19,865 0.01% 136,078
2013-04-09 2013-04-05 4.591 9,933 -6,622 0.00% 45,601
2013-04-08 2013-04-03 4.651 16,555 -6,622 0.01% 77,001
2013-03-27 2013-03-25 3.914 23,177 +6,622 0.01% 90,722
2012-08-17 2012-08-15 2.283 16,555 +16,555 0.01% 37,801
2007-07-11 2007-07-09 0.906 0 -3,926,773
2007-06-26 2007-06-22 0.918 3,926,773 2.40% 3,605,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top