History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,170,000 | +0 | 0.36% | 4,036,500 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,170,000 | +0 | 0.36% | 4,176,900 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,170,000 | +0 | 0.36% | 4,141,800 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,170,000 | +0 | 0.36% | 4,247,100 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,170,000 | +26,000 | 0.36% | 4,212,000 |
| 2025-09-26 | 2025-09-24 | 3.600 | 1,144,000 | -4,000 | 0.35% | 4,118,400 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,148,000 | -67,000 | 0.35% | 4,580,520 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,215,000 | +67,000 | 0.37% | 4,677,750 |
| 2025-09-10 | 2025-09-08 | 3.600 | 1,148,000 | -3,000 | 0.35% | 4,132,800 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,151,000 | +5,000 | 0.35% | 4,132,090 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,146,000 | -4,000 | 0.35% | 4,515,240 |
| 2025-08-21 | 2025-08-19 | 4.020 | 1,150,000 | +10,000 | 0.35% | 4,623,000 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,140,000 | +10,000 | 0.35% | 4,674,000 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,130,000 | +10,000 | 0.35% | 4,531,300 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,120,000 | -84,000 | 0.34% | 4,390,400 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,204,000 | +6,000 | 0.37% | 4,936,400 |
| 2025-08-12 | 2025-08-08 | 4.020 | 1,198,000 | -3,000 | 0.37% | 4,815,960 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,201,000 | -50,000 | 0.37% | 4,960,130 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,251,000 | +10,000 | 0.38% | 5,291,730 |
| 2025-08-04 | 2025-07-31 | 4.090 | 1,241,000 | +30,000 | 0.38% | 5,075,690 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,211,000 | +60,000 | 0.37% | 5,243,630 |
| 2025-07-30 | 2025-07-28 | 4.220 | 1,151,000 | +20,000 | 0.35% | 4,857,220 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,131,000 | +21,000 | 0.35% | 4,738,890 |
| 2025-07-28 | 2025-07-24 | 4.390 | 1,110,000 | +8,000 | 0.34% | 4,872,900 |
| 2025-07-25 | 2025-07-23 | 4.280 | 1,102,000 | -10,000 | 0.34% | 4,716,560 |
| 2025-07-24 | 2025-07-22 | 4.270 | 1,112,000 | +10,000 | 0.34% | 4,748,240 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,102,000 | +31,000 | 0.34% | 4,551,260 |
| 2025-07-22 | 2025-07-18 | 4.180 | 1,071,000 | +7,000 | 0.33% | 4,476,780 |
| 2025-07-21 | 2025-07-17 | 4.400 | 1,064,000 | -365,000 | 0.33% | 4,681,600 |
| 2025-07-18 | 2025-07-16 | 3.850 | 1,429,000 | -360,000 | 0.44% | 5,501,650 |
| 2025-07-17 | 2025-07-15 | 3.670 | 1,789,000 | +2,000 | 0.55% | 6,565,630 |
| 2025-07-16 | 2025-07-14 | 3.770 | 1,787,000 | -3,000 | 0.55% | 6,736,990 |
| 2025-07-15 | 2025-07-11 | 3.740 | 1,790,000 | +124,000 | 0.55% | 6,694,600 |
| 2025-07-10 | 2025-07-08 | 3.443 | 1,666,000 | +21,672 | 0.51% | 5,735,207 |
| 2025-07-09 | 2025-07-07 | 3.473 | 1,644,328 | -5,943 | 0.51% | 5,710,401 |
| 2025-07-04 | 2025-07-02 | 3.382 | 1,650,271 | -13,868 | 0.51% | 5,581,100 |
| 2025-07-03 | 2025-06-30 | 3.281 | 1,664,139 | -4,953 | 0.52% | 5,460,001 |
| 2025-06-30 | 2025-06-26 | 3.160 | 1,669,092 | +5,944 | 0.52% | 5,274,051 |
| 2025-06-27 | 2025-06-25 | 3.261 | 1,663,148 | +19,811 | 0.52% | 5,423,169 |
| 2025-06-25 | 2025-06-23 | 3.069 | 1,643,337 | -9,906 | 0.51% | 5,043,360 |
| 2025-06-24 | 2025-06-20 | 3.049 | 1,653,243 | +2,972 | 0.51% | 5,040,381 |
| 2025-06-23 | 2025-06-19 | 3.109 | 1,650,271 | +12,877 | 0.51% | 5,131,280 |
| 2025-06-19 | 2025-06-17 | 3.493 | 1,637,394 | -4,953 | 0.51% | 5,719,381 |
| 2025-06-09 | 2025-06-05 | 3.079 | 1,642,347 | -210,989 | 0.51% | 5,056,901 |
| 2025-06-06 | 2025-06-04 | 3.150 | 1,853,336 | -845,937 | 0.57% | 5,837,521 |
| 2025-06-05 | 2025-06-03 | 3.099 | 2,699,273 | +36,651 | 0.84% | 8,365,751 |
| 2025-06-03 | 2025-05-30 | 2.978 | 2,662,622 | -99,056 | 0.82% | 7,929,600 |
| 2025-06-02 | 2025-05-29 | 2.988 | 2,761,678 | -145,612 | 0.86% | 8,252,480 |
| 2025-05-30 | 2025-05-28 | 2.806 | 2,907,290 | -9,906 | 0.90% | 8,159,300 |
| 2025-05-29 | 2025-05-27 | 2.766 | 2,917,196 | +128,773 | 0.90% | 8,069,301 |
| 2025-05-22 | 2025-05-20 | 2.675 | 2,788,423 | -28,726 | 0.86% | 7,459,750 |
| 2025-05-15 | 2025-05-13 | 2.625 | 2,817,149 | +14,858 | 0.87% | 7,394,399 |
| 2025-05-14 | 2025-05-12 | 2.706 | 2,802,291 | +13,868 | 0.87% | 7,581,720 |
| 2025-05-12 | 2025-05-08 | 2.665 | 2,788,423 | -991 | 0.86% | 7,431,600 |
| 2025-05-02 | 2025-04-29 | 2.423 | 2,789,414 | -2,971 | 0.86% | 6,758,401 |
| 2025-03-18 | 2025-03-14 | 2.706 | 2,792,385 | +9,905 | 0.86% | 7,554,919 |
| 2025-03-07 | 2025-03-05 | 2.615 | 2,782,480 | +4,953 | 0.86% | 7,275,311 |
| 2025-03-05 | 2025-03-03 | 2.584 | 2,777,527 | +244,668 | 0.86% | 7,178,240 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,532,859 | +3,962 | 0.78% | 6,673,770 |
| 2025-01-21 | 2025-01-17 | 2.312 | 2,528,897 | +65,377 | 0.78% | 5,846,371 |
| 2025-01-13 | 2025-01-09 | 2.282 | 2,463,520 | -4,953 | 0.76% | 5,620,620 |
| 2025-01-10 | 2025-01-08 | 2.282 | 2,468,473 | -9,905 | 0.76% | 5,631,921 |
| 2024-12-16 | 2024-12-12 | 2.756 | 2,478,378 | +990,559 | 0.77% | 6,830,460 |
| 2024-11-25 | 2024-11-21 | 2.665 | 1,487,819 | -8,915 | 0.46% | 3,965,279 |
| 2024-11-13 | 2024-11-11 | 2.978 | 1,496,734 | -4,953 | 0.46% | 4,457,449 |
| 2024-11-12 | 2024-11-08 | 2.968 | 1,501,687 | +20,802 | 0.47% | 4,457,039 |
| 2024-10-29 | 2024-10-25 | 3.049 | 1,480,885 | +12,877 | 0.46% | 4,514,899 |
| 2024-10-23 | 2024-10-21 | 2.968 | 1,468,008 | -2,972 | 0.45% | 4,357,079 |
| 2024-10-21 | 2024-10-17 | 2.504 | 1,470,980 | +1,981 | 0.46% | 3,682,800 |
| 2024-10-18 | 2024-10-16 | 2.615 | 1,468,999 | +991 | 0.45% | 3,840,971 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,468,008 | +6,934 | 0.45% | 4,312,619 |
| 2024-10-10 | 2024-10-08 | 3.342 | 1,461,074 | +2,971 | 0.45% | 4,882,249 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,458,103 | -211,979 | 0.45% | 6,462,082 |
| 2024-10-08 | 2024-10-04 | 3.321 | 1,670,082 | -2,972 | 0.52% | 5,546,939 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,673,054 | +20,170 | 0.52% | 3,043,107 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,652,884 | +65,215 | 0.52% | 3,156,813 |
| 2024-05-21 | 2024-05-17 | 2.379 | 1,587,669 | +4,686 | 0.52% | 3,777,620 |
| 2024-05-14 | 2024-05-10 | 2.390 | 1,582,983 | +2,812 | 0.52% | 3,783,360 |
| 2024-02-29 | 2024-02-27 | 2.497 | 1,580,171 | -3,749 | 0.52% | 3,945,239 |
| 2024-01-31 | 2024-01-29 | 2.401 | 1,583,920 | +4,686 | 0.52% | 3,802,500 |
| 2024-01-25 | 2024-01-23 | 2.337 | 1,579,234 | +3,749 | 0.52% | 3,690,150 |
| 2023-09-14 | 2023-09-12 | 2.763 | 1,575,485 | -176,200 | 0.52% | 4,353,790 |
| 2023-09-13 | 2023-09-11 | 2.774 | 1,751,685 | +176,200 | 0.57% | 4,859,401 |
| 2023-07-27 | 2023-07-25 | 2.913 | 1,575,485 | +4,686 | 0.52% | 4,589,130 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,570,799 | +44,450 | 0.51% | 4,863,960 |
| 2023-05-22 | 2023-05-18 | 3.305 | 1,526,349 | -14,571 | 0.51% | 5,044,761 |
| 2023-03-20 | 2023-03-16 | 3.459 | 1,540,920 | -45,535 | 0.52% | 5,329,800 |
| 2023-02-10 | 2023-02-08 | 3.558 | 1,586,455 | -30,965 | 0.53% | 5,644,078 |
| 2023-01-30 | 2023-01-26 | 3.931 | 1,617,420 | -16,392 | 0.54% | 6,358,082 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,633,812 | +25,499 | 0.55% | 6,350,759 |
| 2022-12-20 | 2022-12-16 | 3.788 | 1,608,313 | -1,821 | 0.54% | 6,092,702 |
| 2022-12-19 | 2022-12-15 | 3.646 | 1,610,134 | +8,196 | 0.54% | 5,869,760 |
| 2022-12-16 | 2022-12-14 | 3.525 | 1,601,938 | +13,661 | 0.54% | 5,646,392 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,588,277 | +272,302 | 0.53% | 5,511,040 |
| 2022-12-14 | 2022-12-12 | 3.371 | 1,315,975 | +112,928 | 0.44% | 4,436,151 |
| 2022-11-22 | 2022-11-18 | 3.239 | 1,203,047 | +4,554 | 0.41% | 3,896,950 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,198,493 | -222,213 | 0.40% | 3,395,279 |
| 2022-10-06 | 2022-10-03 | 3.129 | 1,420,706 | -12,750 | 0.48% | 4,445,999 |
| 2022-09-05 | 2022-09-01 | 3.261 | 1,433,456 | -23,679 | 0.48% | 4,674,779 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,457,135 | +30,065 | 0.49% | 5,578,908 |
| 2022-06-10 | 2022-06-08 | 3.840 | 1,427,070 | -7,105 | 0.49% | 5,479,868 |
| 2022-05-23 | 2022-05-19 | 3.750 | 1,434,175 | -15,984 | 0.48% | 5,377,951 |
| 2022-05-18 | 2022-05-16 | 3.581 | 1,450,159 | -11,545 | 0.48% | 5,192,939 |
| 2022-05-06 | 2022-05-04 | 3.637 | 1,461,704 | -6,216 | 0.48% | 5,316,581 |
| 2022-04-29 | 2022-04-27 | 3.536 | 1,467,920 | -17,761 | 0.49% | 5,190,420 |
| 2022-04-28 | 2022-04-26 | 3.525 | 1,485,681 | +31,970 | 0.49% | 5,236,491 |
| 2022-04-27 | 2022-04-25 | 3.491 | 1,453,711 | +30,193 | 0.48% | 5,074,698 |
| 2022-03-15 | 2022-03-11 | 4.212 | 1,423,518 | -7,105 | 0.47% | 5,995,219 |
| 2022-03-14 | 2022-03-10 | 4.178 | 1,430,623 | +14,209 | 0.47% | 5,976,812 |
| 2021-12-07 | 2021-12-03 | 4.628 | 1,416,414 | -17,761 | 0.47% | 6,555,450 |
| 2021-12-06 | 2021-12-02 | 4.606 | 1,434,175 | +11,545 | 0.48% | 6,605,351 |
| 2021-11-29 | 2021-11-25 | 4.493 | 1,422,630 | -8,881 | 0.47% | 6,391,979 |
| 2021-11-18 | 2021-11-16 | 4.572 | 1,431,511 | +229,113 | 0.47% | 6,544,722 |
| 2021-10-11 | 2021-10-07 | 4.335 | 1,202,398 | +22,201 | 0.40% | 5,212,900 |
| 2021-09-16 | 2021-09-14 | 4.808 | 1,180,197 | -6,216 | 0.39% | 5,674,830 |
| 2021-09-01 | 2021-08-30 | 4.685 | 1,186,413 | +888 | 0.39% | 5,557,759 |
| 2021-08-02 | 2021-07-29 | 4.966 | 1,185,525 | +4,440 | 0.39% | 5,887,349 |
| 2021-07-30 | 2021-07-28 | 4.853 | 1,181,085 | -12,433 | 0.39% | 5,732,300 |
| 2021-07-29 | 2021-07-27 | 4.797 | 1,193,518 | +3,553 | 0.40% | 5,725,442 |
| 2021-07-23 | 2021-07-21 | 5.518 | 1,189,965 | -117,221 | 0.39% | 6,565,998 |
| 2021-07-22 | 2021-07-20 | 5.642 | 1,307,186 | -15,096 | 0.43% | 7,374,721 |
| 2021-07-20 | 2021-07-16 | 5.822 | 1,322,282 | +32,857 | 0.44% | 7,698,127 |
| 2021-07-16 | 2021-07-14 | 5.856 | 1,289,425 | -3,552 | 0.43% | 7,550,399 |
| 2021-07-14 | 2021-07-12 | 5.811 | 1,292,977 | +10,656 | 0.43% | 7,512,958 |
| 2021-07-12 | 2021-07-08 | 5.698 | 1,282,321 | -17,761 | 0.42% | 7,306,640 |
| 2021-07-09 | 2021-07-07 | 5.822 | 1,300,082 | -4,440 | 0.43% | 7,568,882 |
| 2021-07-07 | 2021-07-05 | 5.675 | 1,304,522 | +117,221 | 0.43% | 7,403,761 |
| 2021-06-29 | 2021-06-25 | 5.721 | 1,187,301 | +11,544 | 0.39% | 6,791,958 |
| 2021-06-28 | 2021-06-24 | 5.799 | 1,175,757 | -2,664 | 0.39% | 6,818,601 |
| 2021-06-25 | 2021-06-23 | 5.833 | 1,178,421 | -5,328 | 0.39% | 6,873,860 |
| 2021-06-22 | 2021-06-18 | 5.709 | 1,183,749 | +3,552 | 0.39% | 6,758,309 |
| 2021-06-18 | 2021-06-16 | 5.563 | 1,180,197 | -5,328 | 0.39% | 6,565,260 |
| 2021-06-15 | 2021-06-10 | 5.698 | 1,185,525 | +5,328 | 0.39% | 6,755,099 |
| 2021-06-11 | 2021-06-09 | 5.630 | 1,180,197 | -22,201 | 0.39% | 6,645,000 |
| 2021-06-10 | 2021-06-08 | 5.687 | 1,202,398 | +8,880 | 0.40% | 6,837,701 |
| 2021-06-08 | 2021-06-04 | 5.833 | 1,193,518 | -17,760 | 0.40% | 6,961,923 |
| 2021-06-07 | 2021-06-03 | 6.047 | 1,211,278 | +35,521 | 0.40% | 7,324,679 |
| 2021-06-04 | 2021-06-02 | 5.856 | 1,175,757 | +4,440 | 0.39% | 6,884,801 |
| 2021-06-03 | 2021-06-01 | 6.025 | 1,171,317 | +8,881 | 0.39% | 7,056,652 |
| 2021-06-02 | 2021-05-31 | 6.432 | 1,162,436 | -8,881 | 0.38% | 7,476,474 |
| 2021-06-01 | 2021-05-28 | 5.806 | 1,171,317 | +12,632 | 0.39% | 6,800,236 |
| 2021-05-24 | 2021-05-20 | 5.806 | 1,158,685 | +4,392 | 0.39% | 6,726,899 |
| 2021-05-21 | 2021-05-18 | 6.045 | 1,154,293 | +17,569 | 0.39% | 6,977,341 |
| 2021-05-18 | 2021-05-14 | 5.863 | 1,136,724 | -41,287 | 0.38% | 6,664,102 |
| 2021-05-17 | 2021-05-13 | 5.555 | 1,178,011 | +26,354 | 0.39% | 6,544,079 |
| 2021-05-11 | 2021-05-07 | 5.271 | 1,151,657 | -263,538 | 0.39% | 6,069,927 |
| 2021-05-10 | 2021-05-06 | 5.476 | 1,415,195 | +5,271 | 0.47% | 7,748,912 |
| 2021-05-04 | 2021-04-30 | 5.658 | 1,409,924 | +4,392 | 0.47% | 7,976,850 |
| 2021-04-30 | 2021-04-28 | 6.056 | 1,405,532 | -12,298 | 0.47% | 8,512,002 |
| 2021-04-28 | 2021-04-26 | 5.635 | 1,417,830 | +17,569 | 0.47% | 7,989,300 |
| 2021-04-22 | 2021-04-20 | 5.441 | 1,400,261 | -3,514 | 0.47% | 7,619,321 |
| 2021-04-14 | 2021-04-12 | 4.872 | 1,403,775 | -2,635 | 0.47% | 6,839,441 |
| 2021-04-13 | 2021-04-09 | 4.952 | 1,406,410 | -2,635 | 0.47% | 6,964,349 |
| 2021-04-12 | 2021-04-08 | 5.020 | 1,409,045 | -2,636 | 0.47% | 7,073,638 |
| 2021-04-08 | 2021-04-01 | 4.997 | 1,411,681 | -5,271 | 0.47% | 7,054,731 |
| 2021-04-07 | 2021-03-31 | 4.872 | 1,416,952 | -2,635 | 0.47% | 6,903,642 |
| 2021-04-01 | 2021-03-30 | 4.997 | 1,419,587 | -90,481 | 0.48% | 7,094,240 |
| 2021-03-31 | 2021-03-29 | 4.997 | 1,510,068 | -1,757 | 0.51% | 7,546,410 |
| 2021-03-22 | 2021-03-18 | 5.282 | 1,511,825 | -2,635 | 0.51% | 7,985,440 |
| 2021-03-17 | 2021-03-15 | 4.975 | 1,514,460 | +33,381 | 0.51% | 7,533,878 |
| 2021-03-16 | 2021-03-12 | 4.997 | 1,481,079 | -1,757 | 0.50% | 7,401,540 |
| 2021-03-10 | 2021-03-08 | 4.884 | 1,482,836 | -87,846 | 0.50% | 7,241,521 |
| 2021-03-04 | 2021-03-02 | 5.384 | 1,570,682 | -1,757 | 0.53% | 8,457,242 |
| 2021-03-02 | 2021-02-26 | 5.350 | 1,572,439 | -5,270 | 0.53% | 8,413,003 |
| 2021-02-26 | 2021-02-24 | 5.487 | 1,577,709 | -8,785 | 0.53% | 8,656,719 |
| 2021-02-24 | 2021-02-22 | 5.669 | 1,586,494 | -1,757 | 0.53% | 8,993,881 |
| 2021-02-23 | 2021-02-19 | 5.806 | 1,588,251 | -7,027 | 0.53% | 9,220,801 |
| 2021-02-22 | 2021-02-18 | 5.419 | 1,595,278 | -8,785 | 0.53% | 8,644,158 |
| 2021-02-19 | 2021-02-17 | 5.453 | 1,604,063 | +17,569 | 0.54% | 8,746,540 |
| 2021-02-17 | 2021-02-11 | 5.271 | 1,586,494 | +54,465 | 0.53% | 8,361,781 |
| 2021-02-09 | 2021-02-05 | 5.362 | 1,532,029 | +17,569 | 0.51% | 8,214,237 |
| 2021-02-08 | 2021-02-04 | 5.441 | 1,514,460 | -17,569 | 0.51% | 8,240,718 |
| 2021-02-04 | 2021-02-02 | 5.806 | 1,532,029 | -43,923 | 0.51% | 8,894,397 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,575,952 | +7,027 | 0.53% | 9,454,378 |
| 2021-01-29 | 2021-01-27 | 5.794 | 1,568,925 | +8,785 | 0.53% | 9,090,742 |
| 2021-01-27 | 2021-01-25 | 6.033 | 1,560,140 | -6,149 | 0.52% | 9,412,799 |
| 2021-01-22 | 2021-01-20 | 5.009 | 1,566,289 | -13,177 | 0.52% | 7,845,198 |
| 2021-01-21 | 2021-01-19 | 4.838 | 1,579,466 | +17,569 | 0.53% | 7,641,499 |
| 2021-01-20 | 2021-01-18 | 4.428 | 1,561,897 | -4,392 | 0.52% | 6,916,420 |
| 2021-01-18 | 2021-01-14 | 4.326 | 1,566,289 | -6,150 | 0.52% | 6,775,399 |
| 2021-01-15 | 2021-01-13 | 4.303 | 1,572,439 | +43,923 | 0.53% | 6,766,202 |
| 2021-01-13 | 2021-01-11 | 4.417 | 1,528,516 | +241,576 | 0.51% | 6,751,201 |
| 2021-01-11 | 2021-01-07 | 4.371 | 1,286,940 | +219,614 | 0.43% | 5,625,600 |
| 2021-01-08 | 2021-01-06 | 4.440 | 1,067,326 | +6,150 | 0.36% | 4,738,502 |
| 2020-12-29 | 2020-12-24 | 4.485 | 1,061,176 | -136,161 | 0.36% | 4,759,518 |
| 2020-12-17 | 2020-12-15 | 4.531 | 1,197,337 | +1,757 | 0.40% | 5,424,739 |
| 2020-12-11 | 2020-12-09 | 4.952 | 1,195,580 | -879 | 0.40% | 5,920,348 |
| 2020-12-10 | 2020-12-08 | 5.066 | 1,196,459 | +4,392 | 0.40% | 6,060,901 |
| 2020-12-02 | 2020-11-30 | 5.168 | 1,192,067 | -6,149 | 0.40% | 6,160,782 |
| 2020-12-01 | 2020-11-27 | 4.849 | 1,198,216 | -12,298 | 0.40% | 5,810,641 |
| 2020-11-30 | 2020-11-26 | 4.758 | 1,210,514 | -14,934 | 0.41% | 5,760,039 |
| 2020-11-27 | 2020-11-25 | 4.701 | 1,225,448 | -4,392 | 0.41% | 5,761,350 |
| 2020-11-26 | 2020-11-24 | 4.565 | 1,229,840 | +2,635 | 0.41% | 5,613,999 |
| 2020-11-20 | 2020-11-18 | 4.519 | 1,227,205 | -878 | 0.41% | 5,546,091 |
| 2020-11-18 | 2020-11-16 | 4.588 | 1,228,083 | -7,028 | 0.41% | 5,633,939 |
| 2020-11-17 | 2020-11-13 | 4.462 | 1,235,111 | +7,906 | 0.41% | 5,511,520 |
| 2020-11-16 | 2020-11-12 | 4.531 | 1,227,205 | -1,757 | 0.41% | 5,560,061 |
| 2020-11-13 | 2020-11-11 | 4.497 | 1,228,962 | -878 | 0.41% | 5,526,051 |
| 2020-11-12 | 2020-11-10 | 4.553 | 1,229,840 | -7,906 | 0.41% | 5,599,999 |
| 2020-11-11 | 2020-11-09 | 4.440 | 1,237,746 | -879 | 0.41% | 5,495,099 |
| 2020-11-10 | 2020-11-06 | 4.326 | 1,238,625 | -1,757 | 0.41% | 5,358,001 |
| 2020-11-09 | 2020-11-05 | 4.326 | 1,240,382 | -878 | 0.42% | 5,365,601 |
| 2020-11-06 | 2020-11-04 | 4.223 | 1,241,260 | +6,149 | 0.42% | 5,242,229 |
| 2020-11-03 | 2020-10-30 | 4.155 | 1,235,111 | -209,073 | 0.41% | 5,131,900 |
| 2020-11-02 | 2020-10-29 | 4.383 | 1,444,184 | -2,635 | 0.48% | 6,329,401 |
| 2020-10-30 | 2020-10-28 | 4.405 | 1,446,819 | +6,149 | 0.48% | 6,373,889 |
| 2020-10-29 | 2020-10-27 | 4.303 | 1,440,670 | +5,271 | 0.48% | 6,199,200 |
| 2020-10-28 | 2020-10-23 | 4.383 | 1,435,399 | -11,420 | 0.48% | 6,290,899 |
| 2020-10-27 | 2020-10-22 | 4.462 | 1,446,819 | -17,569 | 0.48% | 6,456,239 |
| 2020-10-23 | 2020-10-21 | 4.565 | 1,464,388 | -1,757 | 0.49% | 6,684,669 |
| 2020-10-22 | 2020-10-20 | 4.326 | 1,466,145 | +4,392 | 0.49% | 6,342,199 |
| 2020-10-20 | 2020-10-16 | 4.246 | 1,461,753 | -1,757 | 0.49% | 6,206,720 |
| 2020-10-19 | 2020-10-15 | 4.212 | 1,463,510 | -5,271 | 0.49% | 6,164,201 |
| 2020-10-16 | 2020-10-14 | 4.269 | 1,468,781 | -8,784 | 0.49% | 6,270,002 |
| 2020-10-15 | 2020-10-12 | 4.303 | 1,477,565 | -10,542 | 0.49% | 6,357,959 |
| 2020-10-14 | 2020-10-09 | 4.235 | 1,488,107 | -4,392 | 0.50% | 6,301,682 |
| 2020-10-12 | 2020-10-08 | 4.109 | 1,492,499 | +2,635 | 0.50% | 6,133,390 |
| 2020-10-09 | 2020-10-07 | 4.235 | 1,489,864 | +879 | 0.50% | 6,309,122 |
| 2020-10-06 | 2020-09-30 | 4.337 | 1,488,985 | +1,757 | 0.50% | 6,457,950 |
| 2020-10-05 | 2020-09-29 | 4.257 | 1,487,228 | +878 | 0.50% | 6,331,819 |
| 2020-09-30 | 2020-09-28 | 4.292 | 1,486,350 | +5,271 | 0.50% | 6,378,841 |
| 2020-09-29 | 2020-09-25 | 4.337 | 1,481,079 | +2,635 | 0.50% | 6,423,660 |
| 2020-09-28 | 2020-09-24 | 4.462 | 1,478,444 | +2,636 | 0.50% | 6,597,362 |
| 2020-09-24 | 2020-09-22 | 4.599 | 1,475,808 | +4,392 | 0.49% | 6,787,199 |
| 2020-09-23 | 2020-09-21 | 4.724 | 1,471,416 | +1,757 | 0.49% | 6,951,250 |
| 2020-09-22 | 2020-09-18 | 4.679 | 1,469,659 | -41,288 | 0.49% | 6,876,030 |
| 2020-09-16 | 2020-09-14 | 4.736 | 1,510,947 | +1,757 | 0.51% | 7,155,202 |
| 2020-09-14 | 2020-09-10 | 4.747 | 1,509,190 | -26,353 | 0.51% | 7,164,062 |
| 2020-09-10 | 2020-09-08 | 4.997 | 1,535,543 | +4,392 | 0.51% | 7,673,718 |
| 2020-09-08 | 2020-09-04 | 5.259 | 1,531,151 | +12,298 | 0.51% | 8,052,660 |
| 2020-09-07 | 2020-09-03 | 5.259 | 1,518,853 | -878 | 0.51% | 7,987,982 |
| 2020-09-04 | 2020-09-02 | 5.248 | 1,519,731 | +10,541 | 0.51% | 7,975,300 |
| 2020-09-03 | 2020-09-01 | 5.544 | 1,509,190 | +4,393 | 0.51% | 8,366,662 |
| 2020-08-31 | 2020-08-27 | 5.635 | 1,504,797 | +29,867 | 0.50% | 8,479,348 |
| 2020-08-28 | 2020-08-26 | 5.988 | 1,474,930 | +5,271 | 0.49% | 8,831,541 |
| 2020-08-27 | 2020-08-25 | 6.398 | 1,469,659 | +2,635 | 0.49% | 9,402,260 |
| 2020-08-26 | 2020-08-24 | 6.375 | 1,467,024 | +3,514 | 0.49% | 9,352,002 |
| 2020-08-25 | 2020-08-21 | 6.557 | 1,463,510 | -878 | 0.49% | 9,596,161 |
| 2020-08-24 | 2020-08-20 | 6.489 | 1,464,388 | +1,757 | 0.49% | 9,501,898 |
| 2020-08-21 | 2020-08-19 | 6.602 | 1,462,631 | -879 | 0.49% | 9,656,998 |
| 2020-08-20 | 2020-08-18 | 6.716 | 1,463,510 | -30,746 | 0.49% | 9,829,401 |
| 2020-08-19 | 2020-08-17 | 6.534 | 1,494,256 | +36,895 | 0.50% | 9,763,741 |
| 2020-08-18 | 2020-08-14 | 6.568 | 1,457,361 | -3,513 | 0.49% | 9,572,432 |
| 2020-08-17 | 2020-08-13 | 6.420 | 1,460,874 | -5,271 | 0.49% | 9,379,317 |
| 2020-08-14 | 2020-08-12 | 6.375 | 1,466,145 | +7,027 | 0.49% | 9,346,399 |
| 2020-08-13 | 2020-08-11 | 6.443 | 1,459,118 | -7,027 | 0.49% | 9,401,263 |
| 2020-08-12 | 2020-08-10 | 6.602 | 1,466,145 | -2,636 | 0.49% | 9,680,199 |
| 2020-08-11 | 2020-08-07 | 6.659 | 1,468,781 | -12,298 | 0.49% | 9,781,203 |
| 2020-08-10 | 2020-08-06 | 6.898 | 1,481,079 | +7,028 | 0.50% | 10,217,160 |
| 2020-08-07 | 2020-08-05 | 6.944 | 1,474,051 | -879 | 0.49% | 10,235,798 |
| 2020-08-06 | 2020-08-04 | 6.785 | 1,474,930 | -3,514 | 0.49% | 10,006,842 |
| 2020-08-05 | 2020-08-03 | 6.762 | 1,478,444 | +12,299 | 0.50% | 9,997,023 |
| 2020-08-04 | 2020-07-31 | 6.773 | 1,466,145 | +2,635 | 0.49% | 9,930,549 |
| 2020-08-03 | 2020-07-30 | 6.580 | 1,463,510 | +41,288 | 0.49% | 9,629,481 |
| 2020-07-31 | 2020-07-29 | 6.762 | 1,422,222 | -8,785 | 0.48% | 9,616,858 |
| 2020-07-30 | 2020-07-28 | 6.511 | 1,431,007 | -15,812 | 0.48% | 9,317,881 |
| 2020-07-29 | 2020-07-27 | 6.420 | 1,446,819 | -7,906 | 0.48% | 9,289,079 |
| 2020-07-28 | 2020-07-24 | 6.728 | 1,454,725 | -19,326 | 0.49% | 9,786,958 |
| 2020-07-27 | 2020-07-23 | 7.308 | 1,474,051 | +9,663 | 0.49% | 10,772,758 |
| 2020-07-24 | 2020-07-22 | 7.092 | 1,464,388 | +47,436 | 0.49% | 10,385,408 |
| 2020-07-23 | 2020-07-21 | 7.092 | 1,416,952 | -2,635 | 0.47% | 10,048,993 |
| 2020-07-22 | 2020-07-20 | 7.274 | 1,419,587 | -65,006 | 0.48% | 10,326,240 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,484,593 | -122,984 | 0.50% | 10,562,501 |
| 2020-07-20 | 2020-07-16 | 7.388 | 1,607,577 | +56,221 | 0.54% | 11,876,701 |
| 2020-07-17 | 2020-07-15 | 8.515 | 1,551,356 | -12,298 | 0.52% | 13,209,684 |
| 2020-07-16 | 2020-07-14 | 8.686 | 1,563,654 | +28,111 | 0.52% | 13,581,400 |
| 2020-07-15 | 2020-07-13 | 8.868 | 1,535,543 | +17,569 | 0.51% | 13,616,917 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,517,974 | +110,685 | 0.51% | 13,720,318 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,407,289 | +147,581 | 0.47% | 12,719,884 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,259,708 | -8,784 | 0.42% | 8,876,462 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,268,492 | +64,127 | 0.42% | 8,635,118 |
| 2020-07-08 | 2020-07-06 | 6.864 | 1,204,365 | -21,961 | 0.40% | 8,267,130 |
| 2020-07-07 | 2020-07-03 | 6.580 | 1,226,326 | -17,570 | 0.41% | 8,068,878 |
| 2020-07-06 | 2020-07-02 | 6.090 | 1,243,896 | -19,326 | 0.42% | 7,575,603 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,263,222 | +18,448 | 0.42% | 7,607,023 |
| 2020-07-02 | 2020-06-29 | 6.261 | 1,244,774 | +3,514 | 0.42% | 7,793,500 |
| 2020-06-30 | 2020-06-26 | 6.238 | 1,241,260 | +28,989 | 0.42% | 7,743,239 |
| 2020-06-29 | 2020-06-24 | 6.409 | 1,212,271 | +6,149 | 0.41% | 7,769,400 |
| 2020-06-26 | 2020-06-23 | 6.398 | 1,206,122 | +68,520 | 0.40% | 7,716,261 |
| 2020-06-24 | 2020-06-22 | 6.204 | 1,137,602 | +20,204 | 0.38% | 7,057,749 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,117,398 | +879 | 0.37% | 7,682,882 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,116,519 | +26,354 | 0.37% | 7,816,649 |
| 2020-06-19 | 2020-06-17 | 7.069 | 1,090,165 | -8,785 | 0.36% | 7,706,607 |
| 2020-06-17 | 2020-06-15 | 7.263 | 1,098,950 | +8,785 | 0.37% | 7,981,380 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,090,165 | -90,482 | 0.36% | 7,632,147 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,180,647 | -4,392 | 0.40% | 8,265,603 |
| 2020-06-12 | 2020-06-10 | 6.807 | 1,185,039 | -17,569 | 0.40% | 8,067,021 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,202,608 | +6,149 | 0.40% | 7,707,470 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,196,459 | +43,923 | 0.40% | 7,382,041 |
| 2020-06-08 | 2020-06-04 | 6.113 | 1,152,536 | -24,597 | 0.39% | 7,045,440 |
| 2020-06-05 | 2020-06-03 | 6.067 | 1,177,133 | +43,923 | 0.39% | 7,142,202 |
| 2020-06-04 | 2020-06-02 | 6.079 | 1,133,210 | +59,735 | 0.38% | 6,888,601 |
| 2020-06-03 | 2020-06-01 | 5.806 | 1,073,475 | +3,514 | 0.36% | 6,232,201 |
| 2020-06-01 | 2020-05-28 | 5.555 | 1,069,961 | -26,354 | 0.36% | 5,943,840 |
| 2020-05-25 | 2020-05-21 | 5.589 | 1,096,315 | -4,392 | 0.37% | 6,127,682 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,100,707 | +1,757 | 0.37% | 6,214,880 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,098,950 | +4,392 | 0.37% | 6,167,430 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,094,558 | +17,569 | 0.37% | 6,740,861 |
| 2020-05-15 | 2020-05-13 | 5.555 | 1,076,989 | +8,785 | 0.36% | 5,982,882 |
| 2020-04-22 | 2020-04-20 | 5.715 | 1,068,204 | -17,569 | 0.36% | 6,104,320 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,085,773 | +8,784 | 0.36% | 6,105,839 |
| 2020-04-09 | 2020-04-07 | 5.760 | 1,076,989 | +17,570 | 0.36% | 6,203,562 |
| 2020-04-08 | 2020-04-06 | 5.464 | 1,059,419 | +7,906 | 0.35% | 5,788,797 |
| 2020-04-07 | 2020-04-03 | 5.817 | 1,051,513 | -8,785 | 0.35% | 6,116,668 |
| 2020-04-06 | 2020-04-02 | 5.441 | 1,060,298 | +8,785 | 0.36% | 5,769,460 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,051,513 | +17,086 | 0.35% | 5,682,320 |
| 2020-03-18 | 2020-03-16 | 5.126 | 1,034,427 | -8,642 | 0.35% | 5,302,708 |
| 2020-03-17 | 2020-03-13 | 5.520 | 1,043,069 | +8,642 | 0.35% | 5,757,389 |
| 2020-03-11 | 2020-03-09 | 6.260 | 1,034,427 | -17,284 | 0.35% | 6,475,768 |
| 2020-03-09 | 2020-03-05 | 6.550 | 1,051,711 | -174,565 | 0.36% | 6,888,220 |
| 2020-03-06 | 2020-03-04 | 6.156 | 1,226,276 | -244,564 | 0.42% | 7,549,080 |
| 2020-03-05 | 2020-03-03 | 5.612 | 1,470,840 | +2,593 | 0.50% | 8,254,700 |
| 2020-02-27 | 2020-02-25 | 5.219 | 1,468,247 | +2,592 | 0.50% | 7,662,488 |
| 2020-02-10 | 2020-02-06 | 5.381 | 1,465,655 | -864 | 0.50% | 7,886,401 |
| 2020-02-04 | 2020-01-31 | 5.242 | 1,466,519 | -864 | 0.50% | 7,687,410 |
| 2020-02-03 | 2020-01-30 | 5.554 | 1,467,383 | -385,426 | 0.50% | 8,150,399 |
| 2019-12-23 | 2019-12-19 | 5.323 | 1,852,809 | -21,605 | 0.63% | 9,862,400 |
| 2019-12-02 | 2019-11-28 | 5.716 | 1,874,414 | -1,728 | 0.64% | 10,714,863 |
| 2019-11-18 | 2019-11-14 | 6.272 | 1,876,142 | -3,457 | 0.64% | 11,766,821 |
| 2019-10-29 | 2019-10-25 | 6.515 | 1,879,599 | +1,729 | 0.64% | 12,245,252 |
| 2019-10-11 | 2019-10-09 | 6.307 | 1,877,870 | -9,506 | 0.64% | 11,842,848 |
| 2019-09-30 | 2019-09-26 | 6.422 | 1,887,376 | -11,235 | 0.64% | 12,121,198 |
| 2019-09-13 | 2019-09-11 | 6.804 | 1,898,611 | +21,605 | 0.65% | 12,918,362 |
| 2019-09-11 | 2019-09-09 | 6.850 | 1,877,006 | +864 | 0.64% | 12,858,239 |
| 2019-08-19 | 2019-08-15 | 6.214 | 1,876,142 | -17,284 | 0.64% | 11,658,271 |
| 2019-08-05 | 2019-08-01 | 6.827 | 1,893,426 | -864 | 0.64% | 12,926,903 |
| 2019-08-02 | 2019-07-31 | 6.920 | 1,894,290 | -2,592 | 0.64% | 13,108,162 |
| 2019-07-31 | 2019-07-29 | 6.688 | 1,896,882 | -1,729 | 0.65% | 12,687,098 |
| 2019-07-30 | 2019-07-26 | 6.712 | 1,898,611 | +4,321 | 0.65% | 12,742,602 |
| 2019-07-24 | 2019-07-22 | 7.244 | 1,894,290 | -4,321 | 0.64% | 13,721,922 |
| 2019-07-23 | 2019-07-19 | 7.533 | 1,898,611 | -6,049 | 0.65% | 14,302,472 |
| 2019-07-22 | 2019-07-18 | 6.920 | 1,904,660 | +1,728 | 0.65% | 13,179,920 |
| 2019-07-19 | 2019-07-17 | 6.978 | 1,902,932 | -1,728 | 0.65% | 13,278,063 |
| 2019-07-12 | 2019-07-10 | 6.573 | 1,904,660 | +4,321 | 0.65% | 12,518,720 |
| 2019-07-09 | 2019-07-05 | 7.036 | 1,900,339 | +1,728 | 0.65% | 13,369,920 |
| 2019-07-05 | 2019-07-03 | 7.221 | 1,898,611 | +3,457 | 0.65% | 13,709,282 |
| 2019-07-03 | 2019-06-28 | 6.735 | 1,895,154 | -13,827 | 0.65% | 12,763,260 |
| 2019-07-02 | 2019-06-27 | 6.712 | 1,908,981 | +3,457 | 0.65% | 12,812,201 |
| 2019-05-22 | 2019-05-20 | 7.151 | 1,905,524 | +864 | 0.65% | 13,626,899 |
| 2019-05-20 | 2019-05-16 | 7.869 | 1,904,660 | +17,284 | 0.65% | 14,987,200 |
| 2019-05-08 | 2019-05-06 | 7.892 | 1,887,376 | -43,209 | 0.64% | 14,894,878 |
| 2019-05-07 | 2019-05-03 | 8.667 | 1,930,585 | +45,801 | 0.66% | 16,732,656 |
| 2019-05-03 | 2019-04-30 | 8.100 | 1,884,784 | +3,457 | 0.64% | 15,267,002 |
| 2019-04-30 | 2019-04-26 | 7.778 | 1,881,327 | +22,763 | 0.64% | 14,632,322 |
| 2019-04-25 | 2019-04-23 | 8.000 | 1,858,564 | -2,561 | 0.64% | 14,868,909 |
| 2019-04-24 | 2019-04-18 | 8.141 | 1,861,125 | +4,268 | 0.64% | 15,150,998 |
| 2019-04-16 | 2019-04-12 | 7.871 | 1,856,857 | -170,745 | 0.64% | 14,616,003 |
| 2019-04-15 | 2019-04-11 | 8.082 | 2,027,602 | +74,274 | 0.70% | 16,387,500 |
| 2019-04-12 | 2019-04-10 | 8.035 | 1,953,328 | -200,626 | 0.67% | 15,695,682 |
| 2019-04-11 | 2019-04-09 | 8.316 | 2,153,954 | -102,447 | 0.74% | 17,913,303 |
| 2019-04-10 | 2019-04-08 | 8.305 | 2,256,401 | -238,190 | 0.78% | 18,738,871 |
| 2019-04-09 | 2019-04-04 | 8.562 | 2,494,591 | +61,469 | 0.86% | 21,359,822 |
| 2019-04-08 | 2019-04-03 | 8.305 | 2,433,122 | -24,759 | 0.84% | 20,206,496 |
| 2019-04-04 | 2019-04-02 | 8.246 | 2,457,881 | +11,953 | 0.85% | 20,268,164 |
| 2019-04-03 | 2019-04-01 | 8.375 | 2,445,928 | +67,444 | 0.84% | 20,484,747 |
| 2019-03-29 | 2019-03-27 | 8.621 | 2,378,484 | +4,269 | 0.82% | 20,504,961 |
| 2019-03-27 | 2019-03-25 | 8.621 | 2,374,215 | -62,322 | 0.82% | 20,468,158 |
| 2019-03-26 | 2019-03-22 | 10.003 | 2,436,537 | +252,703 | 0.84% | 24,373,156 |
| 2019-03-25 | 2019-03-21 | 9.277 | 2,183,834 | +426,863 | 0.75% | 20,259,359 |
| 2019-03-22 | 2019-03-20 | 8.715 | 1,756,971 | +92,203 | 0.61% | 15,311,524 |
| 2019-03-21 | 2019-03-19 | 8.492 | 1,664,768 | +6,830 | 0.57% | 14,137,500 |
| 2019-03-20 | 2019-03-18 | 8.762 | 1,657,938 | -39,272 | 0.57% | 14,526,158 |
| 2019-03-19 | 2019-03-15 | 8.106 | 1,697,210 | +20,490 | 0.58% | 13,756,963 |
| 2019-03-18 | 2019-03-14 | 8.106 | 1,676,720 | -38,418 | 0.58% | 13,590,879 |
| 2019-03-15 | 2019-03-13 | 9.019 | 1,715,138 | -23,904 | 0.59% | 15,469,301 |
| 2019-03-14 | 2019-03-12 | 8.551 | 1,739,042 | +12,806 | 0.60% | 14,870,098 |
| 2019-03-13 | 2019-03-11 | 8.762 | 1,726,236 | +23,050 | 0.59% | 15,124,557 |
| 2019-03-12 | 2019-03-08 | 6.934 | 1,703,186 | -853 | 0.59% | 11,810,402 |
| 2019-03-07 | 2019-03-05 | 6.782 | 1,704,039 | -34,150 | 0.59% | 11,556,837 |
| 2019-03-04 | 2019-02-28 | 5.857 | 1,738,189 | -4,268 | 0.60% | 10,180,003 |
| 2018-12-06 | 2018-12-04 | 4.802 | 1,742,457 | -1,708 | 0.60% | 8,368,099 |
| 2018-11-29 | 2018-11-27 | 4.744 | 1,744,165 | -853 | 0.60% | 8,274,152 |
| 2018-10-26 | 2018-10-24 | 4.158 | 1,745,018 | +3,415 | 0.60% | 7,256,199 |
| 2018-07-27 | 2018-07-25 | 4.357 | 1,741,603 | -17,075 | 0.60% | 7,588,798 |
| 2018-07-17 | 2018-07-13 | 4.287 | 1,758,678 | -17,075 | 0.61% | 7,539,600 |
| 2018-07-16 | 2018-07-12 | 4.264 | 1,775,753 | -853 | 0.61% | 7,571,202 |
| 2018-07-09 | 2018-07-05 | 4.100 | 1,776,606 | -18,782 | 0.61% | 7,283,499 |
| 2018-06-13 | 2018-06-11 | 4.528 | 1,795,388 | +16,620 | 0.62% | 8,129,745 |
| 2018-06-11 | 2018-06-07 | 4.516 | 1,778,768 | -84,583 | 0.62% | 8,033,458 |
| 2018-06-01 | 2018-05-30 | 4.658 | 1,863,351 | -11,841 | 0.65% | 8,679,820 |
| 2018-04-20 | 2018-04-18 | 4.457 | 1,875,192 | -21,992 | 0.65% | 8,358,088 |
| 2018-04-19 | 2018-04-17 | 4.528 | 1,897,184 | -1,692 | 0.66% | 8,590,691 |
| 2018-04-18 | 2018-04-16 | 4.717 | 1,898,876 | -338,329 | 0.66% | 8,957,552 |
| 2018-04-13 | 2018-04-11 | 4.564 | 2,237,205 | +4,229 | 0.78% | 10,209,699 |
| 2018-04-11 | 2018-04-09 | 4.469 | 2,232,976 | +846 | 0.78% | 9,979,199 |
| 2018-04-09 | 2018-04-04 | 4.363 | 2,232,130 | +18,608 | 0.78% | 9,737,909 |
| 2018-03-20 | 2018-03-16 | 4.292 | 2,213,522 | +11,841 | 0.77% | 9,499,709 |
| 2018-02-23 | 2018-02-21 | 3.996 | 2,201,681 | +16,917 | 0.77% | 8,798,142 |
| 2018-02-08 | 2018-02-06 | 4.256 | 2,184,764 | -46,520 | 0.76% | 9,298,799 |
| 2018-01-26 | 2018-01-24 | 4.694 | 2,231,284 | -16,071 | 0.78% | 10,472,858 |
| 2018-01-17 | 2018-01-15 | 5.048 | 2,247,355 | +11,841 | 0.78% | 11,345,389 |
| 2017-12-28 | 2017-12-22 | 5.037 | 2,235,514 | -845 | 0.78% | 11,259,182 |
| 2017-12-27 | 2017-12-21 | 4.800 | 2,236,359 | +3,383 | 0.78% | 10,734,638 |
| 2017-11-29 | 2017-11-27 | 5.190 | 2,232,976 | +84,582 | 0.78% | 11,589,599 |
| 2017-11-15 | 2017-11-13 | 5.734 | 2,148,394 | -16,916 | 0.75% | 12,319,002 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,165,310 | +846 | 0.75% | 13,183,999 |
| 2017-11-10 | 2017-11-08 | 5.864 | 2,164,464 | -21,146 | 0.75% | 12,692,638 |
| 2017-11-08 | 2017-11-06 | 5.770 | 2,185,610 | +325,642 | 0.76% | 12,609,920 |
| 2017-11-06 | 2017-11-02 | 5.131 | 1,859,968 | -182,698 | 0.65% | 9,543,662 |
| 2017-11-03 | 2017-11-01 | 4.942 | 2,042,666 | -58,362 | 0.71% | 10,094,702 |
| 2017-11-01 | 2017-10-30 | 5.013 | 2,101,028 | +5,921 | 0.73% | 10,532,162 |
| 2017-10-11 | 2017-10-09 | 4.989 | 2,095,107 | -846 | 0.73% | 10,452,941 |
| 2017-10-04 | 2017-09-29 | 4.717 | 2,095,953 | +5,921 | 0.73% | 9,887,222 |
| 2017-09-15 | 2017-09-13 | 5.131 | 2,090,032 | -1,691 | 0.73% | 10,724,141 |
| 2017-09-14 | 2017-09-12 | 5.119 | 2,091,723 | -10,996 | 0.73% | 10,708,088 |
| 2017-09-12 | 2017-09-08 | 5.178 | 2,102,719 | +1,691 | 0.73% | 10,888,679 |
| 2017-09-06 | 2017-09-04 | 4.788 | 2,101,028 | -24,528 | 0.73% | 10,060,202 |
| 2017-08-22 | 2017-08-18 | 4.812 | 2,125,556 | +24,528 | 0.74% | 10,227,908 |
| 2017-08-09 | 2017-08-07 | 5.178 | 2,101,028 | +21,992 | 0.73% | 10,879,922 |
| 2017-08-08 | 2017-08-04 | 5.084 | 2,079,036 | -846 | 0.72% | 10,569,400 |
| 2017-07-28 | 2017-07-26 | 5.037 | 2,079,882 | -846 | 0.72% | 10,475,340 |
| 2017-07-27 | 2017-07-25 | 5.060 | 2,080,728 | +8,458 | 0.72% | 10,528,801 |
| 2017-07-20 | 2017-07-18 | 5.202 | 2,072,270 | +26,221 | 0.72% | 10,780,003 |
| 2017-07-19 | 2017-07-17 | 5.178 | 2,046,049 | -24,529 | 0.71% | 10,595,220 |
| 2017-07-13 | 2017-07-11 | 5.427 | 2,070,578 | -42,291 | 0.72% | 11,236,321 |
| 2017-07-07 | 2017-07-05 | 5.379 | 2,112,869 | -16,917 | 0.73% | 11,365,900 |
| 2017-06-30 | 2017-06-28 | 5.592 | 2,129,786 | +84,583 | 0.74% | 11,910,142 |
| 2017-06-23 | 2017-06-21 | 5.285 | 2,045,203 | -29,604 | 0.71% | 10,808,459 |
| 2017-06-22 | 2017-06-20 | 5.261 | 2,074,807 | -312,955 | 0.72% | 10,915,850 |
| 2017-06-21 | 2017-06-19 | 5.604 | 2,387,762 | -184,390 | 0.83% | 13,381,020 |
| 2017-06-20 | 2017-06-16 | 5.959 | 2,572,152 | -8,458 | 0.89% | 15,326,642 |
| 2017-06-19 | 2017-06-15 | 6.065 | 2,580,610 | -113,340 | 0.90% | 15,651,631 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,693,950 | +9,541 | 0.94% | 16,971,537 |
| 2017-06-09 | 2017-06-07 | 6.850 | 2,684,409 | +4,183 | 0.94% | 18,387,570 |
| 2017-06-06 | 2017-06-02 | 7.005 | 2,680,226 | -25,096 | 0.94% | 18,775,437 |
| 2017-06-05 | 2017-06-01 | 7.017 | 2,705,322 | -25,096 | 0.95% | 18,983,579 |
| 2017-06-02 | 2017-05-31 | 7.029 | 2,730,418 | -25,096 | 0.96% | 19,192,321 |
| 2017-04-19 | 2017-04-13 | 7.627 | 2,755,514 | +8,366 | 0.97% | 21,015,723 |
| 2017-04-18 | 2017-04-12 | 7.663 | 2,747,148 | -25,096 | 0.97% | 21,050,437 |
| 2017-03-30 | 2017-03-28 | 7.806 | 2,772,244 | +12,548 | 0.97% | 21,640,419 |
| 2017-03-29 | 2017-03-27 | 7.770 | 2,759,696 | -8,365 | 0.97% | 21,443,498 |
| 2017-03-28 | 2017-03-24 | 8.021 | 2,768,061 | +10,038 | 0.97% | 22,203,386 |
| 2017-03-21 | 2017-03-17 | 7.149 | 2,758,023 | -4,183 | 0.97% | 19,716,059 |
| 2017-03-17 | 2017-03-15 | 7.316 | 2,762,206 | +46,009 | 0.97% | 20,208,241 |
| 2017-03-15 | 2017-03-13 | 7.220 | 2,716,197 | -271,871 | 0.96% | 19,611,880 |
| 2017-03-13 | 2017-03-09 | 7.208 | 2,988,068 | -3,346 | 1.05% | 21,539,163 |
| 2017-03-09 | 2017-03-07 | 7.220 | 2,991,414 | -25,095 | 1.05% | 21,599,042 |
| 2017-03-08 | 2017-03-06 | 7.328 | 3,016,509 | +276,053 | 1.06% | 22,104,777 |
| 2017-03-03 | 2017-03-01 | 7.029 | 2,740,456 | +20,913 | 0.96% | 19,262,879 |
| 2017-02-10 | 2017-02-08 | 7.376 | 2,719,543 | -41,826 | 0.96% | 20,058,670 |
| 2017-01-20 | 2017-01-18 | 7.591 | 2,761,369 | +25,095 | 0.97% | 20,961,348 |
| 2017-01-10 | 2017-01-06 | 7.555 | 2,736,274 | +4,183 | 0.96% | 20,672,723 |
| 2017-01-09 | 2017-01-05 | 7.722 | 2,732,091 | +96,200 | 0.96% | 21,098,361 |
| 2016-12-28 | 2016-12-22 | 7.424 | 2,635,891 | -8,365 | 0.93% | 19,567,714 |
| 2016-12-13 | 2016-12-09 | 7.746 | 2,644,256 | +8,365 | 0.93% | 20,483,282 |
| 2016-12-08 | 2016-12-06 | 7.758 | 2,635,891 | +8,366 | 0.93% | 20,449,994 |
| 2016-11-29 | 2016-11-25 | 7.304 | 2,627,525 | -50,192 | 0.92% | 19,191,508 |
| 2016-11-28 | 2016-11-24 | 7.376 | 2,677,717 | -33,461 | 0.94% | 19,750,172 |
| 2016-11-25 | 2016-11-23 | 7.424 | 2,711,178 | -286,091 | 0.95% | 20,126,612 |
| 2016-11-24 | 2016-11-22 | 7.495 | 2,997,269 | -6,693 | 1.05% | 22,465,407 |
| 2016-11-23 | 2016-11-21 | 7.447 | 3,003,962 | -41,826 | 1.06% | 22,371,933 |
| 2016-11-22 | 2016-11-18 | 7.340 | 3,045,788 | -83,652 | 1.07% | 22,355,741 |
| 2016-11-18 | 2016-11-16 | 7.280 | 3,129,440 | +41,826 | 1.10% | 22,782,688 |
| 2016-11-17 | 2016-11-15 | 7.304 | 3,087,614 | -41,826 | 1.09% | 22,552,009 |
| 2016-11-08 | 2016-11-04 | 7.962 | 3,129,440 | +836 | 1.10% | 24,915,057 |
| 2016-11-04 | 2016-11-02 | 8.069 | 3,128,604 | -1,673 | 1.10% | 25,245,002 |
| 2016-11-01 | 2016-10-28 | 8.727 | 3,130,277 | -8,365 | 1.10% | 27,316,601 |
| 2016-10-11 | 2016-10-06 | 9.336 | 3,138,642 | +298,639 | 1.10% | 29,303,119 |
| 2016-10-07 | 2016-10-05 | 9.181 | 2,840,003 | +8,366 | 1.00% | 26,073,603 |
| 2016-09-21 | 2016-09-19 | 9.157 | 2,831,637 | +3,346 | 1.00% | 25,929,096 |
| 2016-09-14 | 2016-09-12 | 9.097 | 2,828,291 | -3,346 | 0.99% | 25,729,407 |
| 2016-09-09 | 2016-09-07 | 9.420 | 2,831,637 | -1,673 | 1.00% | 26,673,796 |
| 2016-09-07 | 2016-09-05 | 9.312 | 2,833,310 | +8,365 | 1.00% | 26,384,726 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,824,945 | -134,681 | 0.99% | 24,010,468 |
| 2016-08-16 | 2016-08-12 | 8.583 | 2,959,626 | -15,057 | 1.04% | 25,402,842 |
| 2016-07-25 | 2016-07-21 | 8.440 | 2,974,683 | -4,183 | 1.05% | 25,105,358 |
| 2016-07-11 | 2016-07-07 | 8.332 | 2,978,866 | -5,855 | 1.05% | 24,820,172 |
| 2016-07-05 | 2016-06-30 | 8.631 | 2,984,721 | -2,510 | 1.05% | 25,760,956 |
| 2016-07-04 | 2016-06-29 | 8.392 | 2,987,231 | +2,510 | 1.05% | 25,068,419 |
| 2016-06-28 | 2016-06-24 | 8.595 | 2,984,721 | -48,519 | 1.05% | 25,653,916 |
| 2016-06-23 | 2016-06-21 | 8.583 | 3,033,240 | +15,058 | 1.07% | 26,034,681 |
| 2016-06-15 | 2016-06-13 | 8.499 | 3,018,182 | +6,692 | 1.06% | 25,652,876 |
| 2016-06-14 | 2016-06-10 | 8.607 | 3,011,490 | +32,624 | 1.06% | 25,919,998 |
| 2016-06-07 | 2016-06-03 | 8.774 | 2,978,866 | -8,365 | 1.05% | 26,137,742 |
| 2016-06-06 | 2016-06-02 | 8.595 | 2,987,231 | +3,346 | 1.05% | 25,675,489 |
| 2016-06-01 | 2016-05-30 | 7.687 | 2,983,885 | -23,423 | 1.05% | 22,935,810 |
| 2016-05-23 | 2016-05-19 | 8.189 | 3,007,308 | -95,364 | 1.06% | 24,625,753 |
| 2016-05-19 | 2016-05-17 | 8.266 | 3,102,672 | +11,579 | 1.09% | 25,648,037 |
| 2016-05-10 | 2016-05-06 | 7.425 | 3,091,093 | -26,633 | 1.09% | 22,952,520 |
| 2016-05-03 | 2016-04-28 | 7.570 | 3,117,726 | -42,446 | 1.10% | 23,599,800 |
| 2016-04-29 | 2016-04-27 | 7.485 | 3,160,172 | +42,446 | 1.12% | 23,655,308 |
| 2016-04-28 | 2016-04-26 | 7.546 | 3,117,726 | +16,646 | 1.10% | 23,524,880 |
| 2016-04-27 | 2016-04-25 | 7.654 | 3,101,080 | -8,323 | 1.10% | 23,734,617 |
| 2016-04-26 | 2016-04-22 | 7.642 | 3,109,403 | +38,285 | 1.10% | 23,760,959 |
| 2016-04-25 | 2016-04-21 | 7.305 | 3,071,118 | +41,614 | 1.09% | 22,435,199 |
| 2016-03-31 | 2016-03-29 | 6.957 | 3,029,504 | -8,323 | 1.07% | 21,075,599 |
| 2016-03-29 | 2016-03-23 | 7.293 | 3,037,827 | +4,161 | 1.07% | 22,155,500 |
| 2016-03-24 | 2016-03-22 | 7.377 | 3,033,666 | -16,645 | 1.07% | 22,380,303 |
| 2016-03-23 | 2016-03-21 | 7.377 | 3,050,311 | +44,111 | 1.08% | 22,503,099 |
| 2016-03-22 | 2016-03-18 | 7.594 | 3,006,200 | +18,310 | 1.06% | 22,827,838 |
| 2016-03-14 | 2016-03-10 | 7.509 | 2,987,890 | -34,124 | 1.06% | 22,437,499 |
| 2016-02-02 | 2016-01-29 | 7.329 | 3,022,014 | +3,330 | 1.07% | 22,149,103 |
| 2016-01-27 | 2016-01-25 | 7.461 | 3,018,684 | -83,229 | 1.07% | 22,523,666 |
| 2016-01-25 | 2016-01-21 | 7.341 | 3,101,913 | +24,969 | 1.10% | 22,771,973 |
| 2016-01-13 | 2016-01-11 | 8.675 | 3,076,944 | -8,323 | 1.09% | 26,692,338 |
| 2016-01-12 | 2016-01-08 | 9.120 | 3,085,267 | +8,323 | 1.09% | 28,136,130 |
| 2016-01-04 | 2015-12-29 | 9.840 | 3,076,944 | +5,826 | 1.09% | 30,278,428 |
| 2015-12-30 | 2015-12-28 | 9.876 | 3,071,118 | -20,807 | 1.09% | 30,331,798 |
| 2015-12-18 | 2015-12-16 | 9.528 | 3,091,925 | +16,645 | 1.09% | 29,459,948 |
| 2015-12-15 | 2015-12-11 | 9.168 | 3,075,280 | -7,490 | 1.09% | 28,192,854 |
| 2015-12-09 | 2015-12-07 | 9.756 | 3,082,770 | -4,162 | 1.09% | 30,076,479 |
| 2015-12-08 | 2015-12-04 | 9.588 | 3,086,932 | -6,658 | 1.09% | 29,597,824 |
| 2015-12-07 | 2015-12-03 | 9.792 | 3,093,590 | +10,820 | 1.09% | 30,293,552 |
| 2015-12-04 | 2015-12-02 | 9.720 | 3,082,770 | +22,471 | 1.09% | 29,965,359 |
| 2015-12-03 | 2015-12-01 | 9.576 | 3,060,299 | +93,216 | 1.08% | 29,305,694 |
| 2015-12-01 | 2015-11-27 | 9.564 | 2,967,083 | -16,646 | 1.05% | 28,377,400 |
| 2015-11-30 | 2015-11-26 | 10.057 | 2,983,729 | -12,484 | 1.05% | 30,006,453 |
| 2015-11-18 | 2015-11-16 | 8.891 | 2,996,213 | -832 | 1.06% | 26,640,001 |
| 2015-11-16 | 2015-11-12 | 9.144 | 2,997,045 | +3,329 | 1.06% | 27,403,608 |
| 2015-11-11 | 2015-11-09 | 9.324 | 2,993,716 | +8,323 | 1.06% | 27,912,720 |
| 2015-11-06 | 2015-11-04 | 8.951 | 2,985,393 | +11,652 | 1.05% | 26,723,148 |
| 2015-11-04 | 2015-11-02 | 8.663 | 2,973,741 | +5,826 | 1.05% | 25,761,328 |
| 2015-11-02 | 2015-10-29 | 8.999 | 2,967,915 | +7,490 | 1.05% | 26,709,337 |
| 2015-10-30 | 2015-10-28 | 8.987 | 2,960,425 | -24,968 | 1.05% | 26,606,362 |
| 2015-10-27 | 2015-10-23 | 9.348 | 2,985,393 | +1,664 | 1.05% | 27,906,858 |
| 2015-10-14 | 2015-10-12 | 9.264 | 2,983,729 | +8,323 | 1.05% | 27,640,353 |
| 2015-10-08 | 2015-10-06 | 9.192 | 2,975,406 | -4,994 | 1.05% | 27,348,751 |
| 2015-10-02 | 2015-09-29 | 8.314 | 2,980,400 | -24,968 | 1.05% | 24,780,524 |
| 2015-09-16 | 2015-09-14 | 7.942 | 3,005,368 | -23,304 | 1.06% | 23,868,710 |
| 2015-09-15 | 2015-09-11 | 8.122 | 3,028,672 | +23,304 | 1.07% | 24,599,641 |
| 2015-09-10 | 2015-09-08 | 8.170 | 3,005,368 | +9,987 | 1.06% | 24,554,800 |
| 2015-09-08 | 2015-09-04 | 7.726 | 2,995,381 | +833 | 1.06% | 23,141,573 |
| 2015-09-07 | 2015-09-02 | 7.377 | 2,994,548 | +16,645 | 1.06% | 22,091,718 |
| 2015-09-04 | 2015-09-01 | 7.497 | 2,977,903 | +2,497 | 1.05% | 22,326,722 |
| 2015-08-28 | 2015-08-26 | 6.873 | 2,975,406 | -4,994 | 1.05% | 20,449,001 |
| 2015-08-27 | 2015-08-25 | 7.125 | 2,980,400 | -4,993 | 1.05% | 21,235,333 |
| 2015-08-26 | 2015-08-24 | 7.281 | 2,985,393 | +10,819 | 1.05% | 21,737,218 |
| 2015-08-21 | 2015-08-19 | 8.519 | 2,974,574 | +2,497 | 1.05% | 25,339,664 |
| 2015-08-18 | 2015-08-14 | 9.720 | 2,972,077 | +4,162 | 1.05% | 28,889,393 |
| 2015-08-17 | 2015-08-13 | 8.855 | 2,967,915 | +4,161 | 1.05% | 26,281,417 |
| 2015-08-11 | 2015-08-07 | 9.516 | 2,963,754 | +12,484 | 1.05% | 28,203,121 |
| 2015-08-07 | 2015-08-05 | 9.612 | 2,951,270 | +16,646 | 1.04% | 28,368,003 |
| 2015-08-06 | 2015-08-04 | 9.564 | 2,934,624 | +37,453 | 1.04% | 28,066,959 |
| 2015-08-04 | 2015-07-31 | 9.792 | 2,897,171 | -4,162 | 1.02% | 28,370,146 |
| 2015-07-30 | 2015-07-28 | 10.429 | 2,901,333 | +48,273 | 1.03% | 30,258,482 |
| 2015-07-29 | 2015-07-27 | 10.213 | 2,853,060 | +108,196 | 1.01% | 29,137,995 |
| 2015-07-22 | 2015-07-20 | 11.006 | 2,744,864 | -4,161 | 0.97% | 30,209,681 |
| 2015-07-20 | 2015-07-16 | 11.090 | 2,749,025 | +8,322 | 0.97% | 30,486,686 |
| 2015-07-16 | 2015-07-14 | 11.090 | 2,740,703 | -6,658 | 0.97% | 30,394,395 |
| 2015-07-15 | 2015-07-13 | 11.595 | 2,747,361 | +8,323 | 0.97% | 31,854,653 |
| 2015-07-14 | 2015-07-10 | 10.453 | 2,739,038 | -8,323 | 0.97% | 28,631,701 |
| 2015-07-13 | 2015-07-09 | 10.093 | 2,747,361 | +6,658 | 0.97% | 27,728,402 |
| 2015-07-10 | 2015-07-08 | 8.423 | 2,740,703 | -83,228 | 0.97% | 23,083,934 |
| 2015-07-09 | 2015-07-07 | 9.336 | 2,823,931 | +33,292 | 1.00% | 26,363,613 |
| 2015-07-08 | 2015-07-06 | 9.973 | 2,790,639 | -180,605 | 0.99% | 27,829,896 |
| 2015-07-07 | 2015-07-03 | 11.198 | 2,971,244 | -99,874 | 1.05% | 33,272,395 |
| 2015-07-06 | 2015-07-02 | 11.294 | 3,071,118 | -31,627 | 1.09% | 34,685,998 |
| 2015-07-02 | 2015-06-29 | 10.730 | 3,102,745 | -4,994 | 1.10% | 33,291,041 |
| 2015-06-30 | 2015-06-26 | 11.499 | 3,107,739 | +8,323 | 1.10% | 35,734,385 |
| 2015-06-25 | 2015-06-23 | 12.015 | 3,099,416 | +4,162 | 1.10% | 37,240,003 |
| 2015-06-24 | 2015-06-22 | 11.787 | 3,095,254 | +8,322 | 1.09% | 36,483,386 |
| 2015-06-22 | 2015-06-18 | 12.376 | 3,086,932 | +4,162 | 1.09% | 38,202,706 |
| 2015-06-17 | 2015-06-15 | 12.640 | 3,082,770 | +4,994 | 1.09% | 38,966,078 |
| 2015-06-10 | 2015-06-08 | 12.784 | 3,077,776 | -27,466 | 1.09% | 39,346,714 |
| 2015-06-05 | 2015-06-03 | 14.014 | 3,105,242 | -14,149 | 1.10% | 43,517,336 |
| 2015-06-04 | 2015-06-02 | 14.232 | 3,119,391 | -3,652 | 1.10% | 44,393,968 |
| 2015-06-03 | 2015-06-01 | 14.836 | 3,123,043 | +33,937 | 1.11% | 46,332,442 |
| 2015-06-02 | 2015-05-29 | 12.444 | 3,089,106 | +4,139 | 1.10% | 38,439,603 |
| 2015-06-01 | 2015-05-28 | 12.226 | 3,084,967 | +72,841 | 1.10% | 37,717,239 |
| 2015-05-28 | 2015-05-26 | 11.634 | 3,012,126 | -9,933 | 1.07% | 35,043,565 |
| 2015-05-27 | 2015-05-22 | 11.018 | 3,022,059 | +44,697 | 1.07% | 33,297,117 |
| 2015-05-22 | 2015-05-20 | 10.776 | 2,977,362 | -24,832 | 1.06% | 32,085,245 |
| 2015-05-18 | 2015-05-14 | 10.631 | 3,002,194 | -3,311 | 1.07% | 31,917,604 |
| 2015-05-14 | 2015-05-12 | 10.873 | 3,005,505 | -8,277 | 1.07% | 32,679,005 |
| 2015-05-12 | 2015-05-08 | 10.595 | 3,013,782 | +1,656 | 1.07% | 31,931,571 |
| 2015-05-11 | 2015-05-07 | 10.233 | 3,012,126 | +12,416 | 1.07% | 30,822,326 |
| 2015-05-08 | 2015-05-06 | 10.450 | 2,999,710 | +4,138 | 1.07% | 31,347,596 |
| 2015-05-07 | 2015-05-05 | 10.716 | 2,995,572 | -60,424 | 1.06% | 32,100,533 |
| 2015-05-06 | 2015-05-04 | 10.873 | 3,055,996 | -2,484 | 1.09% | 33,227,996 |
| 2015-05-04 | 2015-04-29 | 10.946 | 3,058,480 | -19,865 | 1.09% | 33,476,705 |
| 2015-04-30 | 2015-04-28 | 10.873 | 3,078,345 | +40,559 | 1.09% | 33,470,998 |
| 2015-04-28 | 2015-04-24 | 11.054 | 3,037,786 | -35,593 | 1.08% | 33,580,498 |
| 2015-04-27 | 2015-04-23 | 11.054 | 3,073,379 | +4,139 | 1.09% | 33,973,952 |
| 2015-04-24 | 2015-04-22 | 10.245 | 3,069,240 | -135,749 | 1.09% | 31,443,839 |
| 2015-04-23 | 2015-04-21 | 9.870 | 3,204,989 | -164,719 | 1.14% | 31,634,244 |
| 2015-04-22 | 2015-04-20 | 9.399 | 3,369,708 | +50,492 | 1.20% | 31,672,382 |
| 2015-04-20 | 2015-04-16 | 10.450 | 3,319,216 | -4,139 | 1.18% | 34,686,500 |
| 2015-04-17 | 2015-04-15 | 10.148 | 3,323,355 | -7,449 | 1.18% | 33,726,003 |
| 2015-04-16 | 2015-04-14 | 10.402 | 3,330,804 | -22,349 | 1.18% | 34,646,637 |
| 2015-04-15 | 2015-04-13 | 11.066 | 3,353,153 | -34,765 | 1.19% | 37,107,159 |
| 2015-04-14 | 2015-04-10 | 10.885 | 3,387,918 | +83,601 | 1.20% | 36,877,930 |
| 2015-04-13 | 2015-04-09 | 11.018 | 3,304,317 | +10,761 | 1.17% | 36,407,043 |
| 2015-04-10 | 2015-04-08 | 10.450 | 3,293,556 | +6,622 | 1.17% | 34,418,348 |
| 2015-04-09 | 2015-04-02 | 9.302 | 3,286,934 | +24,832 | 1.17% | 30,576,697 |
| 2015-04-08 | 2015-04-01 | 8.855 | 3,262,102 | +24,832 | 1.16% | 28,887,527 |
| 2015-03-27 | 2015-03-25 | 9.061 | 3,237,270 | +14,899 | 1.15% | 29,332,498 |
| 2015-03-26 | 2015-03-24 | 8.457 | 3,222,371 | -6,622 | 1.14% | 27,251,000 |
| 2015-03-24 | 2015-03-20 | 8.276 | 3,228,993 | +19,866 | 1.15% | 26,721,851 |
| 2015-03-23 | 2015-03-19 | 7.961 | 3,209,127 | -828 | 1.14% | 25,549,428 |
| 2015-03-17 | 2015-03-13 | 7.817 | 3,209,955 | +6,622 | 1.14% | 25,090,660 |
| 2015-03-12 | 2015-03-10 | 7.684 | 3,203,333 | -20,694 | 1.14% | 24,613,199 |
| 2015-03-06 | 2015-03-04 | 7.961 | 3,224,027 | +14,900 | 1.15% | 25,668,054 |
| 2015-03-05 | 2015-03-03 | 8.022 | 3,209,127 | +249,148 | 1.14% | 25,743,278 |
| 2015-03-04 | 2015-03-02 | 8.167 | 2,959,979 | -13,244 | 1.05% | 24,173,759 |
| 2015-02-25 | 2015-02-23 | 7.321 | 2,973,223 | +69,530 | 1.06% | 21,767,521 |
| 2015-02-17 | 2015-02-13 | 6.633 | 2,903,693 | +3,311 | 1.03% | 19,258,919 |
| 2015-02-16 | 2015-02-12 | 6.584 | 2,900,382 | +23,176 | 1.03% | 19,096,798 |
| 2015-02-12 | 2015-02-10 | 6.874 | 2,877,206 | +8,278 | 1.02% | 19,778,442 |
| 2015-02-10 | 2015-02-06 | 7.370 | 2,868,928 | -23,177 | 1.02% | 21,142,598 |
| 2015-02-09 | 2015-02-05 | 7.357 | 2,892,105 | -82,773 | 1.03% | 21,278,461 |
| 2015-01-27 | 2015-01-23 | 7.672 | 2,974,878 | +8,277 | 1.06% | 22,821,897 |
| 2015-01-12 | 2015-01-08 | 7.575 | 2,966,601 | -4,139 | 1.05% | 22,471,680 |
| 2015-01-09 | 2015-01-07 | 7.551 | 2,970,740 | +8,278 | 1.06% | 22,431,252 |
| 2015-01-08 | 2015-01-06 | 7.514 | 2,962,462 | +4,966 | 1.05% | 22,261,377 |
| 2015-01-02 | 2014-12-29 | 7.684 | 2,957,496 | +1,656 | 1.05% | 22,724,280 |
| 2014-12-30 | 2014-12-24 | 7.817 | 2,955,840 | -35,593 | 1.05% | 23,104,366 |
| 2014-12-23 | 2014-12-19 | 7.780 | 2,991,433 | -67,874 | 1.06% | 23,274,160 |
| 2014-12-22 | 2014-12-18 | 7.829 | 3,059,307 | -22,349 | 1.09% | 23,950,078 |
| 2014-12-19 | 2014-12-17 | 7.901 | 3,081,656 | -95,190 | 1.09% | 24,348,419 |
| 2014-12-16 | 2014-12-12 | 7.949 | 3,176,846 | -827 | 1.13% | 25,254,043 |
| 2014-12-12 | 2014-12-10 | 8.022 | 3,177,673 | -18,211 | 1.13% | 25,490,957 |
| 2014-12-10 | 2014-12-08 | 7.587 | 3,195,884 | +14,900 | 1.14% | 24,247,084 |
| 2014-12-09 | 2014-12-05 | 8.094 | 3,180,984 | +4,138 | 1.13% | 25,748,098 |
| 2014-12-08 | 2014-12-04 | 8.312 | 3,176,846 | +4,967 | 1.13% | 26,405,443 |
| 2014-11-26 | 2014-11-24 | 8.880 | 3,171,879 | +5,794 | 1.13% | 28,165,198 |
| 2014-11-21 | 2014-11-19 | 9.025 | 3,166,085 | +39,731 | 1.12% | 28,572,749 |
| 2014-11-20 | 2014-11-18 | 9.061 | 3,126,354 | +12,416 | 1.11% | 28,327,502 |
| 2014-11-19 | 2014-11-17 | 9.061 | 3,113,938 | +8,278 | 1.11% | 28,215,002 |
| 2014-11-14 | 2014-11-12 | 9.097 | 3,105,660 | +23,176 | 1.10% | 28,252,556 |
| 2014-11-12 | 2014-11-10 | 9.097 | 3,082,484 | +23,177 | 1.10% | 28,041,721 |
| 2014-11-11 | 2014-11-07 | 8.952 | 3,059,307 | +9,105 | 1.09% | 27,387,357 |
| 2014-11-10 | 2014-11-06 | 9.000 | 3,050,202 | -33,110 | 1.08% | 27,453,248 |
| 2014-11-07 | 2014-11-05 | 8.976 | 3,083,312 | -827 | 1.10% | 27,676,753 |
| 2014-11-06 | 2014-11-04 | 9.000 | 3,084,139 | +91,050 | 1.10% | 27,758,697 |
| 2014-11-05 | 2014-11-03 | 9.109 | 2,993,089 | +24,833 | 1.06% | 27,264,644 |
| 2014-11-04 | 2014-10-31 | 9.061 | 2,968,256 | +12,416 | 1.05% | 26,894,996 |
| 2014-11-03 | 2014-10-30 | 9.000 | 2,955,840 | +12,416 | 1.05% | 26,603,946 |
| 2014-10-31 | 2014-10-29 | 9.049 | 2,943,424 | -7,450 | 1.05% | 26,634,436 |
| 2014-10-30 | 2014-10-28 | 8.988 | 2,950,874 | +24,832 | 1.05% | 26,523,599 |
| 2014-10-29 | 2014-10-27 | 9.000 | 2,926,042 | +45,525 | 1.04% | 26,335,750 |
| 2014-10-27 | 2014-10-23 | 9.158 | 2,880,517 | +41,387 | 1.02% | 26,378,403 |
| 2014-10-24 | 2014-10-22 | 9.061 | 2,839,130 | +84,429 | 1.01% | 25,725,001 |
| 2014-10-23 | 2014-10-21 | 8.940 | 2,754,701 | +12,416 | 0.98% | 24,627,200 |
| 2014-10-22 | 2014-10-20 | 9.037 | 2,742,285 | +34,765 | 0.97% | 24,781,241 |
| 2014-10-17 | 2014-10-15 | 8.964 | 2,707,520 | +6,622 | 0.96% | 24,270,819 |
| 2014-10-16 | 2014-10-14 | 8.928 | 2,700,898 | +10,760 | 0.96% | 24,113,568 |
| 2014-10-15 | 2014-10-13 | 9.037 | 2,690,138 | +22,349 | 0.96% | 24,310,003 |
| 2014-10-14 | 2014-10-10 | 9.423 | 2,667,789 | -41,387 | 0.95% | 25,139,402 |
| 2014-10-13 | 2014-10-09 | 9.423 | 2,709,176 | +14,072 | 0.96% | 25,529,404 |
| 2014-10-10 | 2014-10-08 | 8.976 | 2,695,104 | +9,933 | 0.96% | 24,192,080 |
| 2014-10-07 | 2014-10-03 | 8.940 | 2,685,171 | -82,774 | 0.95% | 24,005,598 |
| 2014-10-06 | 2014-09-30 | 8.868 | 2,767,945 | +5,794 | 0.98% | 24,544,963 |
| 2014-10-03 | 2014-09-29 | 8.952 | 2,762,151 | +44,698 | 0.98% | 24,727,174 |
| 2014-09-30 | 2014-09-26 | 9.242 | 2,717,453 | -22,349 | 0.97% | 25,114,951 |
| 2014-09-25 | 2014-09-23 | 8.674 | 2,739,802 | +8,278 | 0.97% | 23,765,802 |
| 2014-09-23 | 2014-09-19 | 8.735 | 2,731,524 | -27,316 | 0.97% | 23,858,997 |
| 2014-09-22 | 2014-09-18 | 8.674 | 2,758,840 | -14,899 | 0.98% | 23,930,943 |
| 2014-09-19 | 2014-09-17 | 8.517 | 2,773,739 | +29,799 | 0.99% | 23,624,551 |
| 2014-09-18 | 2014-09-16 | 8.251 | 2,743,940 | +8,277 | 0.97% | 22,641,447 |
| 2014-09-12 | 2014-09-10 | 8.336 | 2,735,663 | -20,693 | 0.97% | 22,804,500 |
| 2014-09-05 | 2014-09-03 | 8.276 | 2,756,356 | -37,248 | 0.98% | 22,810,497 |
| 2014-09-04 | 2014-09-02 | 8.312 | 2,793,604 | +8,277 | 0.99% | 23,219,996 |
| 2014-09-02 | 2014-08-29 | 8.191 | 2,785,327 | +8,277 | 0.99% | 22,814,699 |
| 2014-08-28 | 2014-08-26 | 7.732 | 2,777,050 | +57,942 | 0.99% | 21,472,002 |
| 2014-08-27 | 2014-08-25 | 7.804 | 2,719,108 | +5,794 | 0.97% | 21,221,097 |
| 2014-08-26 | 2014-08-22 | 7.756 | 2,713,314 | -135,749 | 0.96% | 21,044,758 |
| 2014-08-25 | 2014-08-21 | 7.345 | 2,849,063 | -396,485 | 1.01% | 20,927,362 |
| 2014-08-22 | 2014-08-20 | 7.889 | 3,245,548 | +47,181 | 1.15% | 25,604,133 |
| 2014-08-21 | 2014-08-19 | 7.720 | 3,198,367 | +100,156 | 1.14% | 24,690,962 |
| 2014-08-20 | 2014-08-18 | 7.841 | 3,098,211 | +4,139 | 1.10% | 24,292,071 |
| 2014-08-19 | 2014-08-15 | 7.817 | 3,094,072 | +67,046 | 1.10% | 24,184,859 |
| 2014-08-18 | 2014-08-14 | 7.804 | 3,027,026 | +109,261 | 1.08% | 23,624,223 |
| 2014-08-15 | 2014-08-13 | 7.925 | 2,917,765 | +6,622 | 1.04% | 23,124,003 |
| 2014-08-14 | 2014-08-12 | 7.853 | 2,911,143 | +83,601 | 1.03% | 22,860,502 |
| 2014-08-13 | 2014-08-11 | 8.094 | 2,827,542 | +124,161 | 1.00% | 22,887,203 |
| 2014-08-11 | 2014-08-07 | 8.155 | 2,703,381 | +5,794 | 0.96% | 22,045,497 |
| 2014-08-08 | 2014-08-06 | 8.300 | 2,697,587 | +2,483 | 0.96% | 22,389,328 |
| 2014-08-07 | 2014-08-05 | 8.143 | 2,695,104 | -8,277 | 0.96% | 21,945,440 |
| 2014-08-06 | 2014-08-04 | 8.215 | 2,703,381 | +41,386 | 0.96% | 22,208,797 |
| 2014-08-05 | 2014-08-01 | 8.372 | 2,661,995 | +89,396 | 0.95% | 22,286,883 |
| 2014-08-01 | 2014-07-30 | 8.203 | 2,572,599 | +12,416 | 0.91% | 21,103,317 |
| 2014-07-31 | 2014-07-29 | 8.215 | 2,560,183 | -24,005 | 0.91% | 21,032,397 |
| 2014-07-30 | 2014-07-28 | 7.659 | 2,584,188 | +38,076 | 0.92% | 19,793,483 |
| 2014-07-29 | 2014-07-25 | 7.877 | 2,546,112 | -3,311 | 0.90% | 20,055,521 |
| 2014-07-28 | 2014-07-24 | 7.841 | 2,549,423 | -13,244 | 0.91% | 19,989,202 |
| 2014-07-24 | 2014-07-22 | 7.792 | 2,562,667 | +32,282 | 0.91% | 19,969,204 |
| 2014-07-23 | 2014-07-21 | 7.853 | 2,530,385 | +39,731 | 0.90% | 19,870,501 |
| 2014-07-22 | 2014-07-18 | 7.732 | 2,490,654 | +20,694 | 0.89% | 19,257,603 |
| 2014-07-21 | 2014-07-17 | 7.853 | 2,469,960 | -243,354 | 0.88% | 19,395,998 |
| 2014-07-17 | 2014-07-15 | 8.046 | 2,713,314 | -48,837 | 0.96% | 21,831,478 |
| 2014-07-15 | 2014-07-11 | 8.094 | 2,762,151 | -16,554 | 0.98% | 22,357,904 |
| 2014-07-11 | 2014-07-09 | 8.191 | 2,778,705 | -18,210 | 0.99% | 22,760,458 |
| 2014-07-08 | 2014-07-04 | 8.227 | 2,796,915 | +4,138 | 0.99% | 23,010,987 |
| 2014-07-07 | 2014-07-03 | 8.300 | 2,792,777 | +8,278 | 0.99% | 23,179,382 |
| 2014-07-04 | 2014-07-02 | 8.215 | 2,784,499 | +8,277 | 0.99% | 22,875,197 |
| 2014-06-23 | 2014-06-19 | 8.155 | 2,776,222 | -25,660 | 0.99% | 22,639,500 |
| 2014-06-18 | 2014-06-16 | 8.300 | 2,801,882 | -5,794 | 1.00% | 23,254,951 |
| 2014-05-21 | 2014-05-19 | 8.082 | 2,807,676 | +8,277 | 1.00% | 22,692,480 |
| 2014-05-20 | 2014-05-16 | 8.082 | 2,799,399 | +137,404 | 0.99% | 22,625,583 |
| 2014-05-13 | 2014-05-09 | 7.877 | 2,661,995 | +8,278 | 0.95% | 20,968,323 |
| 2014-05-12 | 2014-05-08 | 7.998 | 2,653,717 | +5,794 | 0.94% | 21,223,717 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,647,923 | -6,622 | 0.94% | 21,753,199 |
| 2014-04-30 | 2014-04-28 | 8.505 | 2,654,545 | -87,740 | 0.94% | 22,577,280 |
| 2014-04-28 | 2014-04-24 | 8.940 | 2,742,285 | +15,727 | 0.97% | 24,516,201 |
| 2014-04-25 | 2014-04-23 | 8.928 | 2,726,558 | +33,109 | 0.97% | 24,342,660 |
| 2014-04-09 | 2014-04-07 | 8.372 | 2,693,449 | -24,832 | 0.96% | 22,550,223 |
| 2014-04-03 | 2014-04-01 | 8.396 | 2,718,281 | +57,942 | 0.97% | 22,823,803 |
| 2014-04-01 | 2014-03-28 | 8.058 | 2,660,339 | -9,933 | 0.95% | 21,437,378 |
| 2014-03-21 | 2014-03-19 | 8.843 | 2,670,272 | +4,966 | 0.95% | 23,614,320 |
| 2014-03-20 | 2014-03-18 | 9.013 | 2,665,306 | +17,383 | 0.95% | 24,021,204 |
| 2014-03-19 | 2014-03-17 | 8.566 | 2,647,923 | +9,933 | 0.94% | 22,680,908 |
| 2014-03-17 | 2014-03-13 | 8.541 | 2,637,990 | -32,282 | 0.94% | 22,532,087 |
| 2014-03-14 | 2014-03-12 | 8.819 | 2,670,272 | +1,655 | 0.95% | 23,549,800 |
| 2014-03-13 | 2014-03-11 | 8.940 | 2,668,617 | -4,138 | 0.95% | 23,857,604 |
| 2014-03-12 | 2014-03-10 | 8.711 | 2,672,755 | -15,727 | 0.95% | 23,281,088 |
| 2014-03-11 | 2014-03-07 | 8.952 | 2,688,482 | +4,966 | 0.96% | 24,067,678 |
| 2014-03-10 | 2014-03-06 | 9.290 | 2,683,516 | +13,244 | 0.95% | 24,930,982 |
| 2014-03-07 | 2014-03-05 | 9.568 | 2,670,272 | -828 | 0.95% | 25,549,920 |
| 2014-03-06 | 2014-03-04 | 9.568 | 2,671,100 | -36,420 | 0.95% | 25,557,842 |
| 2014-03-05 | 2014-03-03 | 9.580 | 2,707,520 | -11,588 | 0.96% | 25,939,029 |
| 2014-03-04 | 2014-02-28 | 9.725 | 2,719,108 | -15,727 | 0.97% | 26,444,246 |
| 2014-02-28 | 2014-02-26 | 9.641 | 2,734,835 | -4,139 | 0.97% | 26,365,917 |
| 2014-02-27 | 2014-02-25 | 9.278 | 2,738,974 | +19,866 | 0.97% | 25,413,120 |
| 2014-02-25 | 2014-02-21 | 9.786 | 2,719,108 | -80,291 | 0.97% | 26,608,496 |
| 2014-02-24 | 2014-02-20 | 9.339 | 2,799,399 | -5,794 | 0.99% | 26,142,864 |
| 2014-02-21 | 2014-02-19 | 9.447 | 2,805,193 | +2,483 | 1.00% | 26,501,982 |
| 2014-02-20 | 2014-02-18 | 9.145 | 2,802,710 | +4,139 | 1.00% | 25,632,024 |
| 2014-02-19 | 2014-02-17 | 9.097 | 2,798,571 | +6,622 | 0.99% | 25,458,931 |
| 2014-02-18 | 2014-02-14 | 9.109 | 2,791,949 | +23,177 | 0.99% | 25,432,420 |
| 2014-02-17 | 2014-02-13 | 9.339 | 2,768,772 | +86,912 | 0.98% | 25,856,846 |
| 2014-02-14 | 2014-02-12 | 8.505 | 2,681,860 | +5,794 | 0.95% | 22,809,597 |
| 2014-02-13 | 2014-02-11 | 7.949 | 2,676,066 | -147,337 | 0.95% | 21,273,139 |
| 2014-02-12 | 2014-02-10 | 7.587 | 2,823,403 | +6,622 | 1.00% | 21,421,081 |
| 2014-02-05 | 2014-01-30 | 7.696 | 2,816,781 | +6,622 | 1.00% | 21,677,110 |
| 2014-01-28 | 2014-01-24 | 7.696 | 2,810,159 | -152,303 | 1.00% | 21,626,149 |
| 2014-01-27 | 2014-01-23 | 7.732 | 2,962,462 | +14,899 | 1.05% | 22,905,597 |
| 2014-01-24 | 2014-01-22 | 7.974 | 2,947,563 | +3,311 | 1.05% | 23,502,599 |
| 2014-01-23 | 2014-01-21 | 8.155 | 2,944,252 | +24,832 | 1.05% | 24,009,748 |
| 2014-01-22 | 2014-01-20 | 7.974 | 2,919,420 | +828 | 1.04% | 23,278,199 |
| 2014-01-21 | 2014-01-17 | 8.082 | 2,918,592 | +43,042 | 1.04% | 23,588,937 |
| 2014-01-20 | 2014-01-16 | 8.022 | 2,875,550 | +46,353 | 1.02% | 23,067,358 |
| 2014-01-16 | 2014-01-14 | 7.659 | 2,829,197 | +51,319 | 1.01% | 21,670,119 |
| 2014-01-13 | 2014-01-09 | 7.442 | 2,777,878 | -12,416 | 0.99% | 20,672,964 |
| 2014-01-10 | 2014-01-08 | 7.527 | 2,790,294 | +49,665 | 0.99% | 21,001,333 |
| 2014-01-09 | 2014-01-07 | 7.394 | 2,740,629 | +52,975 | 0.97% | 20,263,317 |
| 2014-01-07 | 2014-01-03 | 7.370 | 2,687,654 | +5,794 | 0.95% | 19,806,697 |
| 2013-12-30 | 2013-12-24 | 7.539 | 2,681,860 | -198,657 | 0.95% | 20,217,598 |
| 2013-12-27 | 2013-12-20 | 7.188 | 2,880,517 | +52,975 | 1.02% | 20,706,003 |
| 2013-12-19 | 2013-12-17 | 7.249 | 2,827,542 | +6,622 | 1.00% | 20,496,003 |
| 2013-12-17 | 2013-12-13 | 7.514 | 2,820,920 | +9,933 | 1.00% | 21,197,762 |
| 2013-12-16 | 2013-12-12 | 7.370 | 2,810,987 | +16,555 | 1.00% | 20,715,601 |
| 2013-12-11 | 2013-12-09 | 7.623 | 2,794,432 | +26,487 | 0.99% | 21,302,558 |
| 2013-12-10 | 2013-12-06 | 7.623 | 2,767,945 | +36,421 | 0.98% | 21,100,642 |
| 2013-12-09 | 2013-12-05 | 7.841 | 2,731,524 | -6,622 | 0.97% | 21,416,997 |
| 2013-12-05 | 2013-12-03 | 7.563 | 2,738,146 | +43,042 | 0.97% | 20,708,078 |
| 2013-11-28 | 2013-11-26 | 7.684 | 2,695,104 | +3,311 | 0.96% | 20,708,160 |
| 2013-11-26 | 2013-11-22 | 7.490 | 2,691,793 | -9,933 | 0.96% | 20,162,399 |
| 2013-11-22 | 2013-11-20 | 7.611 | 2,701,726 | -102,639 | 0.96% | 20,563,201 |
| 2013-11-21 | 2013-11-19 | 7.732 | 2,804,365 | +3,311 | 1.00% | 21,683,200 |
| 2013-11-20 | 2013-11-18 | 7.817 | 2,801,054 | +72,841 | 1.00% | 21,894,479 |
| 2013-11-19 | 2013-11-15 | 7.804 | 2,728,213 | +46,353 | 0.97% | 21,292,157 |
| 2013-11-18 | 2013-11-14 | 7.539 | 2,681,860 | -29,799 | 0.95% | 20,217,598 |
| 2013-11-15 | 2013-11-13 | 7.527 | 2,711,659 | -142,370 | 0.96% | 20,409,482 |
| 2013-11-12 | 2013-11-08 | 7.128 | 2,854,029 | +9,933 | 1.01% | 20,343,199 |
| 2013-11-11 | 2013-11-07 | 7.490 | 2,844,096 | -13,244 | 1.01% | 21,303,198 |
| 2013-11-08 | 2013-11-06 | 7.720 | 2,857,340 | +3,311 | 1.02% | 22,058,280 |
| 2013-11-07 | 2013-11-05 | 7.611 | 2,854,029 | -19,866 | 1.01% | 21,722,399 |
| 2013-11-06 | 2013-11-04 | 7.659 | 2,873,895 | -36,420 | 1.02% | 22,012,482 |
| 2013-11-05 | 2013-11-01 | 8.082 | 2,910,315 | -9,933 | 1.03% | 23,522,039 |
| 2013-11-04 | 2013-10-31 | 8.155 | 2,920,248 | -3,311 | 1.04% | 23,814,001 |
| 2013-11-01 | 2013-10-30 | 8.264 | 2,923,559 | +6,622 | 1.04% | 24,158,881 |
| 2013-10-31 | 2013-10-29 | 8.251 | 2,916,937 | +9,933 | 1.04% | 24,068,920 |
| 2013-10-30 | 2013-10-28 | 8.372 | 2,907,004 | -13,244 | 1.03% | 24,338,159 |
| 2013-10-29 | 2013-10-25 | 7.792 | 2,920,248 | -82,773 | 1.04% | 22,755,601 |
| 2013-10-28 | 2013-10-24 | 7.672 | 3,003,021 | +9,932 | 1.07% | 23,037,797 |
| 2013-10-21 | 2013-10-17 | 7.430 | 2,993,089 | -16,554 | 1.06% | 22,238,403 |
| 2013-10-18 | 2013-10-16 | 7.394 | 3,009,643 | -6,622 | 1.07% | 22,252,318 |
| 2013-10-16 | 2013-10-11 | 7.672 | 3,016,265 | +23,176 | 1.07% | 23,139,399 |
| 2013-10-15 | 2013-10-10 | 7.249 | 2,993,089 | +6,622 | 1.06% | 21,696,003 |
| 2013-10-09 | 2013-10-07 | 7.249 | 2,986,467 | +39,732 | 1.06% | 21,648,002 |
| 2013-10-08 | 2013-10-04 | 7.116 | 2,946,735 | +19,865 | 1.05% | 20,968,397 |
| 2013-09-27 | 2013-09-25 | 6.343 | 2,926,870 | +6,622 | 1.04% | 18,564,002 |
| 2013-09-18 | 2013-09-16 | 5.050 | 2,920,248 | +3,311 | 1.04% | 14,747,041 |
| 2013-09-13 | 2013-09-11 | 5.352 | 2,916,937 | -43,042 | 1.04% | 15,611,320 |
| 2013-09-11 | 2013-09-09 | 5.074 | 2,959,979 | -39,731 | 1.05% | 15,019,199 |
| 2013-09-10 | 2013-09-06 | 5.195 | 2,999,710 | +62,907 | 1.07% | 15,583,198 |
| 2013-09-09 | 2013-09-05 | 5.026 | 2,936,803 | +82,774 | 1.04% | 14,759,682 |
| 2013-09-06 | 2013-09-04 | 5.050 | 2,854,029 | +29,798 | 1.01% | 14,412,639 |
| 2013-09-05 | 2013-09-03 | 5.038 | 2,824,231 | +62,908 | 1.00% | 14,228,042 |
| 2013-09-04 | 2013-09-02 | 5.207 | 2,761,323 | +23,177 | 0.98% | 14,378,161 |
| 2013-09-02 | 2013-08-29 | 5.859 | 2,738,146 | +6,622 | 0.97% | 16,043,798 |
| 2013-08-30 | 2013-08-28 | 5.835 | 2,731,524 | +36,420 | 0.97% | 15,938,998 |
| 2013-08-28 | 2013-08-26 | 5.630 | 2,695,104 | -9,933 | 0.96% | 15,172,960 |
| 2013-08-26 | 2013-08-22 | 5.497 | 2,705,037 | +13,244 | 0.96% | 14,869,401 |
| 2013-08-23 | 2013-08-21 | 5.630 | 2,691,793 | +26,487 | 0.96% | 15,154,319 |
| 2013-08-22 | 2013-08-20 | 5.739 | 2,665,306 | +6,622 | 0.95% | 15,295,002 |
| 2013-08-21 | 2013-08-19 | 5.775 | 2,658,684 | +29,799 | 0.94% | 15,353,362 |
| 2013-08-19 | 2013-08-15 | 6.101 | 2,628,885 | +9,933 | 0.93% | 16,038,798 |
| 2013-08-13 | 2013-08-09 | 6.306 | 2,618,952 | +43,042 | 0.93% | 16,516,077 |
| 2013-08-12 | 2013-08-08 | 6.246 | 2,575,910 | -23,177 | 0.92% | 16,089,038 |
| 2013-08-09 | 2013-08-07 | 6.355 | 2,599,087 | +59,597 | 0.92% | 16,516,401 |
| 2013-08-07 | 2013-08-05 | 6.451 | 2,539,490 | -3,311 | 0.90% | 16,383,120 |
| 2013-08-05 | 2013-08-01 | 6.524 | 2,542,801 | -13,244 | 0.90% | 16,588,801 |
| 2013-08-02 | 2013-07-31 | 6.463 | 2,556,045 | -39,731 | 0.91% | 16,520,802 |
| 2013-07-31 | 2013-07-29 | 6.343 | 2,595,776 | -589,347 | 0.92% | 16,464,001 |
| 2013-07-29 | 2013-07-25 | 5.932 | 3,185,123 | -9,933 | 1.13% | 18,893,680 |
| 2013-07-22 | 2013-07-18 | 5.739 | 3,195,056 | +6,622 | 1.14% | 18,335,001 |
| 2013-07-19 | 2013-07-17 | 5.642 | 3,188,434 | +19,866 | 1.13% | 17,988,840 |
| 2013-07-18 | 2013-07-16 | 5.581 | 3,168,568 | +6,622 | 1.13% | 17,685,358 |
| 2013-07-16 | 2013-07-12 | 5.352 | 3,161,946 | +56,286 | 1.12% | 16,922,598 |
| 2013-07-15 | 2013-07-11 | 5.243 | 3,105,660 | +96,017 | 1.10% | 16,283,678 |
| 2013-07-11 | 2013-07-09 | 5.062 | 3,009,643 | +36,420 | 1.07% | 15,234,839 |
| 2013-07-05 | 2013-07-03 | 5.533 | 2,973,223 | -13,244 | 1.06% | 16,451,361 |
| 2013-07-03 | 2013-06-28 | 5.437 | 2,986,467 | +6,622 | 1.06% | 16,236,002 |
| 2013-06-24 | 2013-06-20 | 5.231 | 2,979,845 | +6,622 | 1.06% | 15,588,001 |
| 2013-06-14 | 2013-06-11 | 5.412 | 2,973,223 | +6,622 | 1.06% | 16,092,161 |
| 2013-06-05 | 2013-06-03 | 5.654 | 2,966,601 | +6,622 | 1.05% | 16,773,120 |
| 2013-06-04 | 2013-05-31 | 5.920 | 2,959,979 | -6,622 | 1.05% | 17,522,399 |
| 2013-05-30 | 2013-05-28 | 6.101 | 2,966,601 | +3,311 | 1.05% | 18,099,200 |
| 2013-05-29 | 2013-05-27 | 5.642 | 2,963,290 | +13,244 | 1.05% | 16,718,600 |
| 2013-05-23 | 2013-05-21 | 5.678 | 2,950,046 | +29,798 | 1.05% | 16,750,798 |
| 2013-05-21 | 2013-05-16 | 5.473 | 2,920,248 | -9,933 | 1.04% | 15,981,841 |
| 2013-05-20 | 2013-05-15 | 5.557 | 2,930,181 | -46,353 | 1.04% | 16,284,002 |
| 2013-05-16 | 2013-05-14 | 5.400 | 2,976,534 | +586,036 | 1.06% | 16,074,121 |
| 2013-05-15 | 2013-05-13 | 5.002 | 2,390,498 | +62,908 | 0.85% | 11,956,321 |
| 2013-05-14 | 2013-05-10 | 4.591 | 2,327,590 | +43,042 | 0.83% | 10,685,601 |
| 2013-05-07 | 2013-05-03 | 4.168 | 2,284,548 | +26,488 | 0.81% | 9,522,001 |
| 2013-04-19 | 2013-04-17 | 4.470 | 2,258,060 | -39,731 | 0.80% | 10,093,599 |
| 2013-04-08 | 2013-04-03 | 4.651 | 2,297,791 | -347,649 | 0.82% | 10,687,598 |
| 2013-04-03 | 2013-03-28 | 4.108 | 2,645,440 | +62,908 | 0.94% | 10,866,400 |
| 2013-03-28 | 2013-03-26 | 3.951 | 2,582,532 | +16,555 | 0.92% | 10,202,399 |
| 2013-03-27 | 2013-03-25 | 3.914 | 2,565,977 | -16,555 | 0.91% | 10,043,998 |
| 2013-03-22 | 2013-03-20 | 3.926 | 2,582,532 | -66,219 | 0.92% | 10,139,999 |
| 2013-03-21 | 2013-03-19 | 3.733 | 2,648,751 | -66,219 | 0.94% | 9,888,000 |
| 2013-03-19 | 2013-03-15 | 3.793 | 2,714,970 | -29,798 | 0.96% | 10,299,201 |
| 2013-03-18 | 2013-03-14 | 3.806 | 2,744,768 | +16,555 | 0.98% | 10,445,399 |
| 2013-03-13 | 2013-03-11 | 3.987 | 2,728,213 | +56,286 | 0.97% | 10,876,798 |
| 2013-03-11 | 2013-03-07 | 4.108 | 2,671,927 | +105,950 | 0.95% | 10,975,198 |
| 2013-03-01 | 2013-02-27 | 3.310 | 2,565,977 | -39,732 | 0.91% | 8,493,999 |
| 2013-02-27 | 2013-02-25 | 3.455 | 2,605,709 | -16,554 | 0.93% | 9,003,281 |
| 2013-02-05 | 2013-02-01 | 3.733 | 2,622,263 | -26,488 | 0.93% | 9,789,118 |
| 2013-02-04 | 2013-01-31 | 2.960 | 2,648,751 | -39,731 | 0.94% | 7,840,000 |
| 2013-01-29 | 2013-01-25 | 2.815 | 2,688,482 | -39,731 | 1.64% | 7,567,839 |
| 2013-01-28 | 2013-01-24 | 2.803 | 2,728,213 | +46,353 | 1.66% | 7,646,719 |
| 2013-01-23 | 2013-01-21 | 2.827 | 2,681,860 | +49,664 | 1.64% | 7,581,599 |
| 2013-01-22 | 2013-01-18 | 2.815 | 2,632,196 | +66,219 | 1.61% | 7,409,399 |
| 2013-01-18 | 2013-01-16 | 2.851 | 2,565,977 | +115,882 | 1.57% | 7,315,999 |
| 2013-01-16 | 2013-01-14 | 2.851 | 2,450,095 | +109,261 | 1.49% | 6,985,601 |
| 2013-01-15 | 2013-01-11 | 2.996 | 2,340,834 | -39,731 | 1.43% | 7,013,441 |
| 2013-01-14 | 2013-01-10 | 2.718 | 2,380,565 | +72,841 | 1.45% | 6,471,000 |
| 2013-01-10 | 2013-01-08 | 2.549 | 2,307,724 | +49,664 | 1.41% | 5,882,679 |
| 2013-01-09 | 2013-01-07 | 2.561 | 2,258,060 | +105,950 | 1.38% | 5,783,360 |
| 2013-01-02 | 2012-12-27 | 2.791 | 2,152,110 | +43,042 | 1.31% | 6,006,000 |
| 2012-11-26 | 2012-11-22 | 2.899 | 2,109,068 | +23,177 | 1.29% | 6,115,200 |
| 2012-11-22 | 2012-11-20 | 2.972 | 2,085,891 | +29,798 | 1.27% | 6,199,199 |
| 2012-11-21 | 2012-11-19 | 2.899 | 2,056,093 | +23,177 | 1.25% | 5,961,600 |
| 2012-11-19 | 2012-11-15 | 2.718 | 2,032,916 | -89,396 | 1.24% | 5,525,999 |
| 2012-11-13 | 2012-11-09 | 2.440 | 2,122,312 | -268,186 | 1.29% | 5,179,281 |
| 2012-11-12 | 2012-11-08 | 2.465 | 2,390,498 | -49,664 | 1.46% | 5,891,521 |
| 2012-11-05 | 2012-11-01 | 2.187 | 2,440,162 | -344,337 | 1.49% | 5,335,880 |
| 2012-10-25 | 2012-10-22 | 2.235 | 2,784,499 | -46,354 | 1.70% | 6,223,399 |
| 2012-10-11 | 2012-10-09 | 2.271 | 2,830,853 | +49,665 | 1.73% | 6,429,601 |
| 2012-09-27 | 2012-09-25 | 2.344 | 2,781,188 | -9,933 | 1.70% | 6,518,399 |
| 2012-09-26 | 2012-09-24 | 2.356 | 2,791,121 | -49,664 | 1.70% | 6,575,399 |
| 2012-09-03 | 2012-08-30 | 2.163 | 2,840,785 | +16,554 | 1.73% | 6,143,279 |
| 2012-08-20 | 2012-08-16 | 2.211 | 2,824,231 | +13,244 | 1.72% | 6,243,961 |
| 2012-08-17 | 2012-08-15 | 2.283 | 2,810,987 | +291,363 | 1.72% | 6,418,440 |
| 2012-07-31 | 2012-07-27 | 2.030 | 2,519,624 | +39,731 | 1.54% | 5,113,919 |
| 2012-07-30 | 2012-07-26 | 2.030 | 2,479,893 | +49,664 | 1.51% | 5,033,280 |
| 2012-07-27 | 2012-07-25 | 2.054 | 2,430,229 | +33,109 | 1.48% | 4,991,200 |
| 2012-07-26 | 2012-07-24 | 1.993 | 2,397,120 | +6,622 | 1.46% | 4,778,401 |
| 2012-07-25 | 2012-07-23 | 1.993 | 2,390,498 | +13,244 | 1.46% | 4,765,201 |
| 2012-07-18 | 2012-07-16 | 1.969 | 2,377,254 | -62,908 | 1.45% | 4,681,360 |
| 2012-05-31 | 2012-05-29 | 2.320 | 2,440,162 | -59,597 | 1.49% | 5,660,161 |
| 2012-05-11 | 2012-05-09 | 2.271 | 2,499,759 | -6,622 | 1.53% | 5,677,601 |
| 2012-04-25 | 2012-04-23 | 2.368 | 2,506,381 | -3,310 | 1.53% | 5,934,881 |
| 2012-04-18 | 2012-04-16 | 2.440 | 2,509,691 | +16,554 | 1.53% | 6,124,639 |
| 2012-03-30 | 2012-03-28 | 2.477 | 2,493,137 | +3,311 | 1.52% | 6,174,600 |
| 2012-03-21 | 2012-03-19 | 2.706 | 2,489,826 | +33,110 | 1.52% | 6,737,920 |
| 2012-03-14 | 2012-03-12 | 2.416 | 2,456,716 | -13,244 | 1.50% | 5,935,999 |
| 2012-03-13 | 2012-03-09 | 2.537 | 2,469,960 | -29,799 | 1.51% | 6,266,399 |
| 2012-02-15 | 2012-02-13 | 2.235 | 2,499,759 | -46,353 | 1.53% | 5,587,001 |
| 2012-02-14 | 2012-02-10 | 2.150 | 2,546,112 | +46,353 | 1.55% | 5,475,280 |
| 2011-10-04 | 2011-09-30 | 1.691 | 2,499,759 | +33,110 | 1.53% | 4,228,001 |
| 2011-09-16 | 2011-09-14 | 1.873 | 2,466,649 | -82,774 | 1.51% | 4,618,999 |
| 2011-09-08 | 2011-09-06 | 1.764 | 2,549,423 | +33,110 | 1.56% | 4,496,800 |
| 2011-09-06 | 2011-09-02 | 1.933 | 2,516,313 | +66,218 | 1.54% | 4,863,999 |
| 2011-08-31 | 2011-08-29 | 2.175 | 2,450,095 | +33,110 | 1.49% | 5,328,001 |
| 2011-08-23 | 2011-08-19 | 2.440 | 2,416,985 | -82,774 | 1.47% | 5,898,399 |
| 2011-08-17 | 2011-08-15 | 2.452 | 2,499,759 | +3,311 | 1.53% | 6,130,601 |
| 2011-08-11 | 2011-08-09 | 2.392 | 2,496,448 | -82,773 | 1.52% | 5,971,681 |
| 2011-08-09 | 2011-08-05 | 2.549 | 2,579,221 | -82,774 | 1.57% | 6,574,759 |
| 2011-08-05 | 2011-08-03 | 2.477 | 2,661,995 | -3,311 | 1.62% | 6,592,801 |
| 2011-07-29 | 2011-07-27 | 2.501 | 2,665,306 | -82,773 | 1.63% | 6,665,401 |
| 2011-07-28 | 2011-07-26 | 2.428 | 2,748,079 | +23,176 | 1.68% | 6,673,200 |
| 2011-07-27 | 2011-07-25 | 2.416 | 2,724,903 | -16,554 | 1.66% | 6,584,001 |
| 2011-06-24 | 2011-06-22 | 2.356 | 2,741,457 | -115,883 | 1.67% | 6,458,400 |
| 2011-06-23 | 2011-06-21 | 2.332 | 2,857,340 | -82,774 | 1.74% | 6,662,360 |
| 2011-06-22 | 2011-06-20 | 2.465 | 2,940,114 | -148,992 | 1.79% | 7,246,081 |
| 2011-06-14 | 2011-06-10 | 2.440 | 3,089,106 | -23,176 | 1.88% | 7,538,641 |
| 2011-05-09 | 2011-05-05 | 2.416 | 3,112,282 | -19,866 | 1.90% | 7,519,999 |
| 2011-05-06 | 2011-05-04 | 2.235 | 3,132,148 | -16,555 | 1.91% | 7,000,400 |
| 2011-05-05 | 2011-05-03 | 2.404 | 3,148,703 | -139,059 | 1.92% | 7,569,961 |
| 2011-05-04 | 2011-04-29 | 2.392 | 3,287,762 | -6,622 | 2.01% | 7,864,560 |
| 2011-05-03 | 2011-04-28 | 2.392 | 3,294,384 | -59,597 | 2.01% | 7,880,400 |
| 2011-04-27 | 2011-04-21 | 2.247 | 3,353,981 | +16,555 | 2.05% | 7,536,720 |
| 2011-04-12 | 2011-04-08 | 2.344 | 3,337,426 | +615,834 | 2.04% | 7,822,080 |
| 2011-04-11 | 2011-04-07 | 2.078 | 2,721,592 | +16,555 | 1.66% | 5,655,361 |
| 2011-04-04 | 2011-03-31 | 1.993 | 2,705,037 | +19,866 | 1.65% | 5,392,200 |
| 2011-03-31 | 2011-03-29 | 2.090 | 2,685,171 | +36,420 | 1.64% | 5,612,119 |
| 2011-03-30 | 2011-03-28 | 2.005 | 2,648,751 | +165,547 | 1.62% | 5,312,000 |
| 2011-03-29 | 2011-03-25 | 2.066 | 2,483,204 | +66,219 | 1.52% | 5,130,000 |
| 2011-03-08 | 2011-03-04 | 1.933 | 2,416,985 | +82,773 | 1.47% | 4,672,000 |
| 2011-02-18 | 2011-02-16 | 2.030 | 2,334,212 | +56,286 | 1.42% | 4,737,601 |
| 2011-01-14 | 2011-01-12 | 1.993 | 2,277,926 | -6,622 | 1.39% | 4,540,800 |
| 2010-12-29 | 2010-12-24 | 2.005 | 2,284,548 | +82,774 | 1.39% | 4,581,601 |
| 2010-12-15 | 2010-12-13 | 2.175 | 2,201,774 | +82,773 | 1.34% | 4,788,000 |
| 2010-12-09 | 2010-12-07 | 1.945 | 2,119,001 | +496,641 | 1.29% | 4,121,601 |
| 2010-12-06 | 2010-12-02 | 1.981 | 1,622,360 | +248,320 | 0.99% | 3,214,400 |
| 2010-11-01 | 2010-10-28 | 2.054 | 1,374,040 | -16,554 | 0.84% | 2,822,001 |
| 2010-10-28 | 2010-10-26 | 1.993 | 1,390,594 | -16,555 | 0.85% | 2,772,000 |
| 2010-10-27 | 2010-10-25 | 1.957 | 1,407,149 | -6,622 | 0.86% | 2,754,000 |
| 2010-10-26 | 2010-10-22 | 1.945 | 1,413,771 | -6,622 | 0.86% | 2,749,880 |
| 2010-10-20 | 2010-10-18 | 1.909 | 1,420,393 | -3,311 | 0.87% | 2,711,281 |
| 2010-10-18 | 2010-10-14 | 1.981 | 1,423,704 | -6,621 | 0.87% | 2,820,801 |
| 2010-10-14 | 2010-10-12 | 1.909 | 1,430,325 | -29,799 | 0.87% | 2,730,239 |
| 2010-09-27 | 2010-09-22 | 1.885 | 1,460,124 | -16,555 | 0.89% | 2,751,840 |
| 2010-09-16 | 2010-09-14 | 1.812 | 1,476,679 | -92,706 | 0.90% | 2,676,001 |
| 2010-09-14 | 2010-09-10 | 1.691 | 1,569,385 | +13,244 | 0.96% | 2,654,400 |
| 2010-08-26 | 2010-08-24 | 1.873 | 1,556,141 | -3,311 | 0.95% | 2,914,000 |
| 2010-08-23 | 2010-08-19 | 1.933 | 1,559,452 | +26,487 | 0.95% | 3,014,400 |
| 2010-08-20 | 2010-08-18 | 1.933 | 1,532,965 | -6,621 | 0.94% | 2,963,201 |
| 2010-08-18 | 2010-08-16 | 1.933 | 1,539,586 | -9,933 | 0.94% | 2,975,999 |
| 2010-08-17 | 2010-08-13 | 1.848 | 1,549,519 | -9,933 | 0.95% | 2,864,159 |
| 2010-08-13 | 2010-08-11 | 1.957 | 1,559,452 | -66,219 | 0.95% | 3,052,080 |
| 2010-08-09 | 2010-08-05 | 1.957 | 1,625,671 | -13,244 | 0.99% | 3,181,680 |
| 2010-06-22 | 2010-06-18 | 1.812 | 1,638,915 | -3,311 | 1.00% | 2,970,001 |
| 2010-05-13 | 2010-05-11 | 1.885 | 1,642,226 | -23,176 | 1.00% | 3,095,041 |
| 2010-05-11 | 2010-05-07 | 2.005 | 1,665,402 | -9,933 | 1.02% | 3,339,920 |
| 2010-05-05 | 2010-05-03 | 2.078 | 1,675,335 | +135,749 | 1.02% | 3,481,280 |
| 2010-04-29 | 2010-04-27 | 2.114 | 1,539,586 | -13,244 | 0.94% | 3,254,999 |
| 2010-04-14 | 2010-04-12 | 2.283 | 1,552,830 | -16,555 | 0.95% | 3,545,639 |
| 2010-04-13 | 2010-04-09 | 2.235 | 1,569,385 | -13,244 | 0.96% | 3,507,600 |
| 2010-04-12 | 2010-04-08 | 2.175 | 1,582,629 | -9,932 | 0.97% | 3,441,601 |
| 2010-03-26 | 2010-03-24 | 2.235 | 1,592,561 | +9,932 | 0.97% | 3,559,399 |
| 2010-03-25 | 2010-03-23 | 2.416 | 1,582,629 | -23,176 | 0.97% | 3,824,001 |
| 2010-03-24 | 2010-03-22 | 2.440 | 1,605,805 | -19,866 | 0.98% | 3,918,799 |
| 2010-03-01 | 2010-02-25 | 2.114 | 1,625,671 | +23,177 | 0.99% | 3,437,000 |
| 2010-02-25 | 2010-02-23 | 2.356 | 1,602,494 | +19,865 | 0.98% | 3,775,199 |
| 2010-02-22 | 2010-02-18 | 2.295 | 1,582,629 | +19,866 | 0.97% | 3,632,801 |
| 2010-02-18 | 2010-02-12 | 2.513 | 1,562,763 | -43,042 | 0.95% | 3,927,040 |
| 2010-02-17 | 2010-02-11 | 2.126 | 1,605,805 | -9,933 | 0.98% | 3,414,399 |
| 2010-02-12 | 2010-02-10 | 1.993 | 1,615,738 | -13,244 | 0.99% | 3,220,800 |
| 2010-02-11 | 2010-02-09 | 1.933 | 1,628,982 | +3,311 | 0.99% | 3,148,800 |
| 2010-02-10 | 2010-02-08 | 1.909 | 1,625,671 | +16,555 | 0.99% | 3,103,120 |
| 2010-02-09 | 2010-02-05 | 1.836 | 1,609,116 | +23,176 | 0.98% | 2,954,880 |
| 2010-02-05 | 2010-02-03 | 1.752 | 1,585,940 | -13,243 | 0.97% | 2,778,201 |
| 2010-02-04 | 2010-02-02 | 1.691 | 1,599,183 | +33,109 | 0.98% | 2,704,799 |
| 2010-01-25 | 2010-01-21 | 1.703 | 1,566,074 | +26,488 | 0.96% | 2,667,720 |
| 2010-01-22 | 2010-01-20 | 1.679 | 1,539,586 | +16,554 | 0.94% | 2,585,399 |
| 2010-01-21 | 2010-01-19 | 1.667 | 1,523,032 | +23,177 | 0.93% | 2,539,200 |
| 2010-01-18 | 2010-01-14 | 1.510 | 1,499,855 | -33,110 | 0.92% | 2,265,000 |
| 2010-01-15 | 2010-01-13 | 1.293 | 1,532,965 | -33,109 | 0.94% | 1,981,641 |
| 2010-01-12 | 2010-01-08 | 1.160 | 1,566,074 | -23,177 | 0.96% | 1,816,320 |
| 2010-01-08 | 2010-01-06 | 1.099 | 1,589,251 | +3,311 | 0.97% | 1,747,200 |
| 2010-01-07 | 2010-01-05 | 1.087 | 1,585,940 | -26,487 | 0.97% | 1,724,400 |
| 2010-01-06 | 2010-01-04 | 1.039 | 1,612,427 | +29,798 | 0.98% | 1,675,280 |
| 2010-01-05 | 2009-12-31 | 1.039 | 1,582,629 | +76,152 | 0.97% | 1,644,320 |
| 2009-12-21 | 2009-12-17 | 1.003 | 1,506,477 | -66,219 | 0.92% | 1,510,600 |
| 2009-12-17 | 2009-12-15 | 1.027 | 1,572,696 | +139,060 | 0.96% | 1,615,000 |
| 2009-12-16 | 2009-12-14 | 1.039 | 1,433,636 | -52,975 | 0.87% | 1,489,520 |
| 2009-12-14 | 2009-12-10 | 0.966 | 1,486,611 | +49,664 | 0.91% | 1,436,800 |
| 2009-12-11 | 2009-12-09 | 0.966 | 1,436,947 | +29,798 | 0.88% | 1,388,800 |
| 2009-12-10 | 2009-12-08 | 0.966 | 1,407,149 | +13,244 | 0.86% | 1,360,000 |
| 2009-12-09 | 2009-12-07 | 0.979 | 1,393,905 | +16,555 | 0.85% | 1,364,040 |
| 2009-12-01 | 2009-11-27 | 0.930 | 1,377,350 | +72,840 | 0.84% | 1,281,280 |
| 2009-11-30 | 2009-11-26 | 1.003 | 1,304,510 | +3,311 | 0.80% | 1,308,080 |
| 2009-11-23 | 2009-11-19 | 0.906 | 1,301,199 | -26,487 | 0.79% | 1,179,000 |
| 2009-11-13 | 2009-11-11 | 0.870 | 1,327,686 | +33,109 | 0.81% | 1,154,880 |
| 2009-11-12 | 2009-11-10 | 0.966 | 1,294,577 | -29,798 | 0.79% | 1,251,200 |
| 2009-11-04 | 2009-11-02 | 0.870 | 1,324,375 | -82,774 | 0.81% | 1,152,000 |
| 2009-10-22 | 2009-10-20 | 0.797 | 1,407,149 | +59,597 | 0.86% | 1,122,000 |
| 2009-10-15 | 2009-10-13 | 0.785 | 1,347,552 | +16,555 | 0.82% | 1,058,200 |
| 2009-10-09 | 2009-10-07 | 0.809 | 1,330,997 | +3,311 | 0.81% | 1,077,360 |
| 2009-09-22 | 2009-09-18 | 0.749 | 1,327,686 | -6,622 | 0.81% | 994,480 |
| 2009-09-11 | 2009-09-09 | 0.822 | 1,334,308 | +26,487 | 0.81% | 1,096,160 |
| 2009-09-10 | 2009-09-08 | 0.870 | 1,307,821 | -26,487 | 0.80% | 1,137,600 |
| 2009-08-28 | 2009-08-26 | 0.834 | 1,334,308 | -89,396 | 0.81% | 1,112,280 |
| 2009-08-26 | 2009-08-24 | 0.918 | 1,423,704 | +33,110 | 0.87% | 1,307,200 |
| 2009-08-25 | 2009-08-21 | 0.785 | 1,390,594 | +6,622 | 0.85% | 1,092,000 |
| 2009-08-24 | 2009-08-20 | 0.858 | 1,383,972 | -13,244 | 0.84% | 1,187,120 |
| 2009-08-07 | 2009-08-05 | 0.785 | 1,397,216 | +3,311 | 0.85% | 1,097,200 |
| 2009-08-06 | 2009-08-04 | 0.822 | 1,393,905 | -26,488 | 0.85% | 1,145,120 |
| 2009-08-05 | 2009-08-03 | 0.749 | 1,420,393 | -9,932 | 0.87% | 1,063,920 |
| 2009-07-22 | 2009-07-20 | 0.785 | 1,430,325 | -13,244 | 0.87% | 1,123,200 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,443,569 | -9,933 | 0.88% | 1,151,040 |
| 2009-06-05 | 2009-06-03 | 0.749 | 1,453,502 | -82,774 | 0.89% | 1,088,720 |
| 2009-05-25 | 2009-05-21 | 0.737 | 1,536,276 | +99,329 | 0.94% | 1,132,160 |
| 2009-03-13 | 2009-03-11 | 0.604 | 1,436,947 | +3,311 | 0.88% | 868,000 |
| 2009-03-12 | 2009-03-10 | 0.616 | 1,433,636 | +142,370 | 0.87% | 883,320 |
| 2009-03-11 | 2009-03-09 | 0.544 | 1,291,266 | -43,042 | 0.79% | 702,000 |
| 2009-03-10 | 2009-03-06 | 0.465 | 1,334,308 | -39,732 | 0.81% | 620,620 |
| 2009-03-06 | 2009-03-04 | 0.356 | 1,374,040 | +82,774 | 0.84% | 489,700 |
| 2009-02-12 | 2009-02-10 | 0.387 | 1,291,266 | +82,773 | 0.79% | 499,200 |
| 2009-01-13 | 2009-01-09 | 0.266 | 1,208,493 | -26,487 | 0.74% | 321,200 |
| 2009-01-09 | 2009-01-07 | 0.266 | 1,234,980 | -430,422 | 0.75% | 328,240 |
| 2009-01-08 | 2009-01-06 | 0.290 | 1,665,402 | -82,774 | 1.02% | 482,880 |
| 2008-12-29 | 2008-12-22 | 0.290 | 1,748,176 | -331,093 | 1.07% | 506,880 |
| 2008-12-04 | 2008-12-02 | 0.290 | 2,079,269 | +36,420 | 1.27% | 602,880 |
| 2008-11-20 | 2008-11-18 | 0.302 | 2,042,849 | -165,547 | 1.25% | 617,000 |
| 2008-09-30 | 2008-09-26 | 0.375 | 2,208,396 | -82,774 | 1.35% | 827,080 |
| 2008-09-23 | 2008-09-19 | 0.423 | 2,291,170 | -589,347 | 1.40% | 968,800 |
| 2008-09-17 | 2008-09-12 | 0.447 | 2,880,517 | -79,462 | 1.76% | 1,287,600 |
| 2008-07-24 | 2008-07-22 | 0.580 | 2,959,979 | -115,883 | 1.81% | 1,716,480 |
| 2008-07-21 | 2008-07-17 | 0.580 | 3,075,862 | -579,414 | 1.88% | 1,783,680 |
| 2008-05-19 | 2008-05-15 | 0.725 | 3,655,276 | -311,228 | 2.23% | 2,649,600 |
| 2008-05-08 | 2008-05-06 | 0.749 | 3,966,504 | -513,196 | 2.42% | 2,971,040 |
| 2008-05-07 | 2008-05-05 | 0.725 | 4,479,700 | -165,547 | 2.73% | 3,247,200 |
| 2008-05-05 | 2008-04-30 | 0.749 | 4,645,247 | -331,094 | 2.83% | 3,479,440 |
| 2008-04-29 | 2008-04-25 | 0.737 | 4,976,341 | -334,405 | 3.04% | 3,667,320 |
| 2008-01-22 | 2008-01-18 | 0.834 | 5,310,746 | -165,547 | 3.24% | 4,427,040 |
| 2008-01-17 | 2008-01-15 | 0.906 | 5,476,293 | -13,243 | 3.34% | 4,962,000 |
| 2007-12-12 | 2007-12-10 | 1.015 | 5,489,536 | -29,799 | 3.35% | 5,570,880 |
| 2007-11-23 | 2007-11-21 | 0.942 | 5,519,335 | +36,421 | 3.37% | 5,201,040 |
| 2007-11-22 | 2007-11-20 | 1.027 | 5,482,914 | -49,664 | 3.35% | 5,630,400 |
| 2007-11-15 | 2007-11-13 | 0.918 | 5,532,578 | +3,310 | 3.38% | 5,079,840 |
| 2007-11-14 | 2007-11-12 | 0.954 | 5,529,268 | +6,622 | 3.37% | 5,277,200 |
| 2007-10-23 | 2007-10-18 | 1.003 | 5,522,646 | -122,504 | 3.37% | 5,537,760 |
| 2007-10-10 | 2007-10-08 | 1.027 | 5,645,150 | -23,177 | 3.44% | 5,797,000 |
| 2007-10-04 | 2007-10-02 | 1.039 | 5,668,327 | -9,933 | 3.46% | 5,889,280 |
| 2007-09-21 | 2007-09-19 | 1.087 | 5,678,260 | +82,774 | 3.46% | 6,174,000 |
| 2007-09-20 | 2007-09-18 | 1.063 | 5,595,486 | +59,597 | 3.41% | 5,948,800 |
| 2007-09-18 | 2007-09-14 | 1.051 | 5,535,889 | +384,068 | 3.38% | 5,818,560 |
| 2007-09-17 | 2007-09-13 | 1.111 | 5,151,821 | +218,522 | 3.14% | 5,726,081 |
| 2007-09-12 | 2007-09-10 | 1.039 | 4,933,299 | +3,311 | 3.01% | 5,125,600 |
| 2007-09-10 | 2007-09-06 | 1.160 | 4,929,988 | -26,487 | 3.01% | 5,717,760 |
| 2007-09-04 | 2007-08-31 | 0.954 | 4,956,475 | +145,681 | 3.02% | 4,730,520 |
| 2007-08-30 | 2007-08-28 | 0.882 | 4,810,794 | -496,641 | 2.94% | 4,242,760 |
| 2007-08-28 | 2007-08-24 | 0.894 | 5,307,435 | -165,547 | 3.24% | 4,744,880 |
| 2007-08-27 | 2007-08-23 | 0.894 | 5,472,982 | -331,093 | 3.34% | 4,892,880 |
| 2007-08-23 | 2007-08-21 | 0.822 | 5,804,075 | -33,110 | 3.54% | 4,768,160 |
| 2007-08-22 | 2007-08-20 | 0.846 | 5,837,185 | -49,664 | 3.56% | 4,936,400 |
| 2007-08-17 | 2007-08-15 | 0.785 | 5,886,849 | +142,370 | 3.59% | 4,622,800 |
| 2007-08-16 | 2007-08-14 | 0.906 | 5,744,479 | -165,546 | 3.51% | 5,205,000 |
| 2007-08-15 | 2007-08-13 | 0.894 | 5,910,025 | -569,482 | 3.61% | 5,283,600 |
| 2007-08-10 | 2007-08-08 | 0.785 | 6,479,507 | -6,622 | 3.95% | 5,088,200 |
| 2007-08-09 | 2007-08-07 | 0.785 | 6,486,129 | -168,858 | 3.96% | 5,093,400 |
| 2007-08-08 | 2007-08-06 | 0.797 | 6,654,987 | -3,311 | 4.06% | 5,306,400 |
| 2007-08-07 | 2007-08-03 | 0.785 | 6,658,298 | -261,564 | 4.06% | 5,228,600 |
| 2007-08-02 | 2007-07-31 | 0.846 | 6,919,862 | -142,370 | 4.22% | 5,852,000 |
| 2007-08-01 | 2007-07-30 | 0.846 | 7,062,232 | -33,110 | 4.31% | 5,972,400 |
| 2007-07-30 | 2007-07-26 | 0.785 | 7,095,342 | -513,195 | 4.33% | 5,571,800 |
| 2007-07-27 | 2007-07-25 | 0.846 | 7,608,537 | -523,128 | 4.64% | 6,434,400 |
| 2007-07-26 | 2007-07-24 | 0.846 | 8,131,665 | -132,438 | 4.96% | 6,876,800 |
| 2007-07-25 | 2007-07-23 | 0.846 | 8,264,103 | -46,353 | 5.04% | 6,988,800 |
| 2007-07-24 | 2007-07-20 | 0.809 | 8,310,456 | -413,867 | 5.07% | 6,726,800 |
| 2007-07-19 | 2007-07-17 | 0.834 | 8,724,323 | +66,218 | 5.32% | 7,272,600 |
| 2007-07-17 | 2007-07-13 | 0.906 | 8,658,105 | -39,731 | 5.28% | 7,845,000 |
| 2007-07-13 | 2007-07-11 | 0.858 | 8,697,836 | +6,622 | 5.31% | 7,460,680 |
| 2007-07-11 | 2007-07-09 | 0.906 | 8,691,214 | +3,936,706 | 5.30% | 7,875,000 |
| 2007-07-10 | 2007-07-06 | 0.846 | 4,754,508 | +9,933 | 2.90% | 4,020,800 |
| 2007-06-26 | 2007-06-22 | 0.918 | 4,744,575 | 2.89% | 4,356,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy