History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 2,775,000 | +0 | 0.85% | 9,573,750 |
| 2025-10-13 | 2025-10-09 | 3.570 | 2,775,000 | +0 | 0.85% | 9,906,750 |
| 2025-10-10 | 2025-10-08 | 3.540 | 2,775,000 | +0 | 0.85% | 9,823,500 |
| 2025-10-09 | 2025-10-06 | 3.630 | 2,775,000 | -2,000 | 0.85% | 10,073,250 |
| 2025-10-08 | 2025-10-03 | 3.600 | 2,777,000 | +72,000 | 0.85% | 9,997,200 |
| 2025-10-06 | 2025-10-02 | 3.590 | 2,705,000 | +8,000 | 0.83% | 9,710,950 |
| 2025-10-03 | 2025-09-30 | 3.630 | 2,697,000 | -3,000 | 0.83% | 9,790,110 |
| 2025-10-02 | 2025-09-29 | 3.530 | 2,700,000 | -30,000 | 0.83% | 9,531,000 |
| 2025-09-26 | 2025-09-24 | 3.600 | 2,730,000 | +11,000 | 0.84% | 9,828,000 |
| 2025-09-24 | 2025-09-22 | 3.710 | 2,719,000 | -6,000 | 0.83% | 10,087,490 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,725,000 | -7,000 | 0.84% | 10,246,000 |
| 2025-09-22 | 2025-09-18 | 3.820 | 2,732,000 | -1,000 | 0.84% | 10,436,240 |
| 2025-09-19 | 2025-09-17 | 3.940 | 2,733,000 | +22,000 | 0.84% | 10,768,020 |
| 2025-09-18 | 2025-09-16 | 3.990 | 2,711,000 | -89,000 | 0.83% | 10,816,890 |
| 2025-09-17 | 2025-09-15 | 3.850 | 2,800,000 | -21,000 | 0.86% | 10,780,000 |
| 2025-09-16 | 2025-09-12 | 3.680 | 2,821,000 | -15,000 | 0.87% | 10,381,280 |
| 2025-09-15 | 2025-09-11 | 3.760 | 2,836,000 | -150,000 | 0.87% | 10,663,360 |
| 2025-09-11 | 2025-09-09 | 3.570 | 2,986,000 | +10,000 | 0.92% | 10,660,020 |
| 2025-09-10 | 2025-09-08 | 3.600 | 2,976,000 | -5,000 | 0.91% | 10,713,600 |
| 2025-09-08 | 2025-09-04 | 3.460 | 2,981,000 | +8,000 | 0.91% | 10,314,260 |
| 2025-09-03 | 2025-09-01 | 3.680 | 2,973,000 | +150,000 | 0.91% | 10,940,640 |
| 2025-09-02 | 2025-08-29 | 3.570 | 2,823,000 | -15,000 | 0.87% | 10,078,110 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,838,000 | -7,000 | 0.87% | 10,131,660 |
| 2025-08-29 | 2025-08-27 | 3.590 | 2,845,000 | +84,000 | 0.87% | 10,213,550 |
| 2025-08-27 | 2025-08-25 | 3.940 | 2,761,000 | +10,000 | 0.85% | 10,878,340 |
| 2025-08-26 | 2025-08-22 | 3.850 | 2,751,000 | -75,000 | 0.84% | 10,591,350 |
| 2025-08-25 | 2025-08-21 | 3.820 | 2,826,000 | -4,000 | 0.87% | 10,795,320 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,830,000 | -12,000 | 0.87% | 11,037,000 |
| 2025-08-21 | 2025-08-19 | 4.020 | 2,842,000 | +36,000 | 0.87% | 11,424,840 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,806,000 | +36,000 | 0.86% | 11,504,600 |
| 2025-08-19 | 2025-08-15 | 4.010 | 2,770,000 | +6,000 | 0.85% | 11,107,700 |
| 2025-08-18 | 2025-08-14 | 3.790 | 2,764,000 | -25,000 | 0.85% | 10,475,560 |
| 2025-08-15 | 2025-08-13 | 3.920 | 2,789,000 | -4,000 | 0.86% | 10,932,880 |
| 2025-08-14 | 2025-08-12 | 3.990 | 2,793,000 | +2,000 | 0.86% | 11,144,070 |
| 2025-08-12 | 2025-08-08 | 4.020 | 2,791,000 | -87,000 | 0.86% | 11,219,820 |
| 2025-08-11 | 2025-08-07 | 4.130 | 2,878,000 | +22,000 | 0.88% | 11,886,140 |
| 2025-08-08 | 2025-08-06 | 4.190 | 2,856,000 | +12,000 | 0.88% | 11,966,640 |
| 2025-08-07 | 2025-08-05 | 4.300 | 2,844,000 | -10,000 | 0.87% | 12,229,200 |
| 2025-08-06 | 2025-08-04 | 4.230 | 2,854,000 | +33,000 | 0.88% | 12,072,420 |
| 2025-08-05 | 2025-08-01 | 4.170 | 2,821,000 | -272,000 | 0.87% | 11,763,570 |
| 2025-08-04 | 2025-07-31 | 4.090 | 3,093,000 | +125,000 | 0.95% | 12,650,370 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,968,000 | +295,000 | 0.91% | 12,792,080 |
| 2025-07-29 | 2025-07-25 | 4.190 | 2,673,000 | +60,000 | 0.82% | 11,199,870 |
| 2025-07-25 | 2025-07-23 | 4.280 | 2,613,000 | +82,000 | 0.80% | 11,183,640 |
| 2025-07-24 | 2025-07-22 | 4.270 | 2,531,000 | +53,000 | 0.78% | 10,807,370 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,478,000 | +23,000 | 0.76% | 10,234,140 |
| 2025-07-22 | 2025-07-18 | 4.180 | 2,455,000 | +36,000 | 0.75% | 10,261,900 |
| 2025-07-21 | 2025-07-17 | 4.400 | 2,419,000 | -38,000 | 0.74% | 10,643,600 |
| 2025-07-17 | 2025-07-15 | 3.670 | 2,457,000 | -7,000 | 0.75% | 9,017,190 |
| 2025-07-15 | 2025-07-11 | 3.740 | 2,464,000 | +7,000 | 0.76% | 9,215,360 |
| 2025-07-10 | 2025-07-08 | 3.443 | 2,457,000 | +23,197 | 0.75% | 8,458,226 |
| 2025-07-07 | 2025-07-03 | 3.543 | 2,433,803 | -15,849 | 0.75% | 8,624,070 |
| 2025-07-04 | 2025-07-02 | 3.382 | 2,449,652 | -13,868 | 0.76% | 8,284,550 |
| 2025-07-03 | 2025-06-30 | 3.281 | 2,463,520 | -19,811 | 0.76% | 8,082,751 |
| 2025-07-02 | 2025-06-27 | 3.140 | 2,483,331 | +991 | 0.77% | 7,796,770 |
| 2025-06-30 | 2025-06-26 | 3.160 | 2,482,340 | +19,811 | 0.77% | 7,843,779 |
| 2025-06-27 | 2025-06-25 | 3.261 | 2,462,529 | +15,849 | 0.76% | 8,029,779 |
| 2025-06-25 | 2025-06-23 | 3.069 | 2,446,680 | -4,953 | 0.76% | 7,508,799 |
| 2025-06-20 | 2025-06-18 | 3.321 | 2,451,633 | -7,925 | 0.76% | 8,142,750 |
| 2025-06-19 | 2025-06-17 | 3.493 | 2,459,558 | -90,140 | 0.76% | 8,591,182 |
| 2025-06-12 | 2025-06-10 | 3.251 | 2,549,698 | -14,859 | 0.79% | 8,288,279 |
| 2025-06-06 | 2025-06-04 | 3.150 | 2,564,557 | +5,944 | 0.79% | 8,077,681 |
| 2025-06-05 | 2025-06-03 | 3.099 | 2,558,613 | -9,906 | 0.79% | 7,929,809 |
| 2025-05-30 | 2025-05-28 | 2.806 | 2,568,519 | -11,887 | 0.80% | 7,208,540 |
| 2025-05-29 | 2025-05-27 | 2.766 | 2,580,406 | -21,792 | 0.80% | 7,137,701 |
| 2025-05-27 | 2025-05-23 | 2.716 | 2,602,198 | -19,811 | 0.81% | 7,066,630 |
| 2025-05-23 | 2025-05-21 | 2.706 | 2,622,009 | -13,868 | 0.81% | 7,093,959 |
| 2025-05-09 | 2025-05-07 | 2.635 | 2,635,877 | +33,679 | 0.82% | 6,945,210 |
| 2025-05-07 | 2025-05-02 | 2.594 | 2,602,198 | -991 | 0.81% | 6,751,390 |
| 2025-04-25 | 2025-04-23 | 2.473 | 2,603,189 | -99,055 | 0.81% | 6,438,601 |
| 2025-04-24 | 2025-04-22 | 2.463 | 2,702,244 | +59,433 | 0.84% | 6,656,319 |
| 2025-04-16 | 2025-04-14 | 2.413 | 2,642,811 | -24,764 | 0.82% | 6,376,520 |
| 2025-04-09 | 2025-04-07 | 2.160 | 2,667,575 | -79,245 | 0.83% | 5,763,020 |
| 2025-04-07 | 2025-04-02 | 2.635 | 2,746,820 | -18,820 | 0.85% | 7,237,531 |
| 2025-04-03 | 2025-04-01 | 2.665 | 2,765,640 | +57,452 | 0.86% | 7,370,879 |
| 2025-04-02 | 2025-03-31 | 2.534 | 2,708,188 | +57,453 | 0.84% | 6,862,340 |
| 2025-03-31 | 2025-03-27 | 2.594 | 2,650,735 | -991 | 0.82% | 6,877,319 |
| 2025-03-27 | 2025-03-25 | 2.574 | 2,651,726 | -48,537 | 0.82% | 6,826,350 |
| 2025-03-24 | 2025-03-20 | 2.786 | 2,700,263 | -10,897 | 0.84% | 7,523,759 |
| 2025-03-19 | 2025-03-17 | 2.766 | 2,711,160 | -19,811 | 0.84% | 7,499,381 |
| 2025-03-18 | 2025-03-14 | 2.706 | 2,730,971 | -39,622 | 0.85% | 7,388,761 |
| 2025-03-14 | 2025-03-12 | 2.645 | 2,770,593 | -4,953 | 0.86% | 7,328,140 |
| 2025-03-11 | 2025-03-07 | 2.675 | 2,775,546 | -39,622 | 0.86% | 7,425,300 |
| 2025-03-06 | 2025-03-04 | 2.574 | 2,815,168 | -198,112 | 0.87% | 7,247,100 |
| 2025-03-04 | 2025-02-28 | 2.584 | 3,013,280 | +79,245 | 0.93% | 7,787,520 |
| 2025-03-03 | 2025-02-27 | 2.776 | 2,934,035 | -9,906 | 0.91% | 8,145,499 |
| 2025-02-28 | 2025-02-26 | 2.786 | 2,943,941 | +49,528 | 0.91% | 8,202,720 |
| 2025-02-27 | 2025-02-25 | 2.675 | 2,894,413 | +9,906 | 0.90% | 7,743,300 |
| 2025-02-25 | 2025-02-21 | 2.756 | 2,884,507 | -99,056 | 0.89% | 7,949,759 |
| 2025-02-21 | 2025-02-19 | 2.685 | 2,983,563 | +94,103 | 0.92% | 8,011,920 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,889,460 | -9,906 | 0.89% | 7,613,370 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,899,366 | +4,953 | 0.90% | 7,083,341 |
| 2025-02-12 | 2025-02-10 | 2.453 | 2,894,413 | +49,528 | 0.90% | 7,100,460 |
| 2025-02-11 | 2025-02-07 | 2.403 | 2,844,885 | +49,528 | 0.88% | 6,835,360 |
| 2025-02-06 | 2025-02-04 | 2.302 | 2,795,357 | -22,783 | 0.87% | 6,434,160 |
| 2025-02-05 | 2025-02-03 | 2.181 | 2,818,140 | +9,906 | 0.87% | 6,145,200 |
| 2025-01-22 | 2025-01-20 | 2.332 | 2,808,234 | -991 | 0.87% | 6,548,849 |
| 2025-01-13 | 2025-01-09 | 2.282 | 2,809,225 | -24,764 | 0.87% | 6,409,360 |
| 2025-01-10 | 2025-01-08 | 2.282 | 2,833,989 | +9,906 | 0.88% | 6,465,860 |
| 2025-01-06 | 2025-01-02 | 2.382 | 2,824,083 | +11,886 | 0.87% | 6,728,360 |
| 2024-12-19 | 2024-12-17 | 2.554 | 2,812,197 | +24,764 | 0.87% | 7,182,671 |
| 2024-12-16 | 2024-12-12 | 2.756 | 2,787,433 | -22,782 | 0.86% | 7,682,221 |
| 2024-12-13 | 2024-12-11 | 2.726 | 2,810,215 | -6,934 | 0.87% | 7,659,899 |
| 2024-12-12 | 2024-12-10 | 2.695 | 2,817,149 | +10,896 | 0.87% | 7,593,479 |
| 2024-12-11 | 2024-12-09 | 2.726 | 2,806,253 | +2,972 | 0.87% | 7,649,100 |
| 2024-12-06 | 2024-12-04 | 2.635 | 2,803,281 | +2,971 | 0.87% | 7,386,299 |
| 2024-11-27 | 2024-11-25 | 2.564 | 2,800,310 | +9,906 | 0.87% | 7,180,581 |
| 2024-11-25 | 2024-11-21 | 2.665 | 2,790,404 | -2,972 | 0.86% | 7,436,879 |
| 2024-11-19 | 2024-11-15 | 2.706 | 2,793,376 | +3,962 | 0.87% | 7,557,600 |
| 2024-11-13 | 2024-11-11 | 2.978 | 2,789,414 | -29,716 | 0.86% | 8,307,201 |
| 2024-11-12 | 2024-11-08 | 2.968 | 2,819,130 | +33,679 | 0.87% | 8,367,239 |
| 2024-10-30 | 2024-10-28 | 3.018 | 2,785,451 | -62,406 | 0.86% | 8,407,879 |
| 2024-10-28 | 2024-10-24 | 2.948 | 2,847,857 | -49,528 | 0.88% | 8,395,001 |
| 2024-10-25 | 2024-10-23 | 2.948 | 2,897,385 | -83,207 | 0.90% | 8,541,001 |
| 2024-10-24 | 2024-10-22 | 2.918 | 2,980,592 | +83,207 | 0.92% | 8,696,011 |
| 2024-10-23 | 2024-10-21 | 2.968 | 2,897,385 | +22,783 | 0.90% | 8,599,501 |
| 2024-10-17 | 2024-10-15 | 2.574 | 2,874,602 | -15,849 | 0.89% | 7,400,101 |
| 2024-10-16 | 2024-10-14 | 2.685 | 2,890,451 | +9,906 | 0.90% | 7,761,881 |
| 2024-10-15 | 2024-10-10 | 2.847 | 2,880,545 | +51,509 | 0.89% | 8,200,560 |
| 2024-10-14 | 2024-10-09 | 2.938 | 2,829,036 | +27,736 | 0.88% | 8,310,960 |
| 2024-10-10 | 2024-10-08 | 3.342 | 2,801,300 | +42,594 | 0.87% | 9,360,679 |
| 2024-10-09 | 2024-10-07 | 4.432 | 2,758,706 | -125,801 | 0.85% | 12,226,149 |
| 2024-10-08 | 2024-10-04 | 3.321 | 2,884,507 | -102,028 | 0.89% | 9,580,479 |
| 2024-10-07 | 2024-10-03 | 2.615 | 2,986,535 | -19,811 | 0.92% | 7,808,850 |
| 2024-10-04 | 2024-10-02 | 2.706 | 3,006,346 | -9,906 | 0.93% | 8,133,800 |
| 2024-10-03 | 2024-09-30 | 2.342 | 3,016,252 | -277,356 | 0.93% | 7,064,401 |
| 2024-09-26 | 2024-09-24 | 1.878 | 3,293,608 | -12,877 | 1.02% | 6,184,500 |
| 2024-09-09 | 2024-09-04 | 1.797 | 3,306,485 | +12,877 | 1.02% | 5,941,639 |
| 2024-09-03 | 2024-08-30 | 1.847 | 3,293,608 | -19,811 | 1.02% | 6,084,750 |
| 2024-09-02 | 2024-08-29 | 1.817 | 3,313,419 | +19,811 | 1.03% | 6,021,000 |
| 2024-08-28 | 2024-08-26 | 1.797 | 3,293,608 | -16,840 | 1.02% | 5,918,500 |
| 2024-08-26 | 2024-08-22 | 1.819 | 3,310,448 | +52,632 | 1.03% | 6,021,351 |
| 2024-08-19 | 2024-08-15 | 1.880 | 3,257,816 | +274,013 | 1.02% | 6,125,359 |
| 2024-08-15 | 2024-08-13 | 1.890 | 2,983,803 | +978 | 0.94% | 5,640,649 |
| 2024-08-07 | 2024-08-05 | 1.839 | 2,982,825 | +2,936 | 0.93% | 5,486,400 |
| 2024-07-08 | 2024-07-04 | 1.758 | 2,979,889 | -2,936 | 0.93% | 5,237,400 |
| 2024-07-04 | 2024-07-02 | 1.910 | 2,982,825 | +126,145 | 0.93% | 5,696,843 |
| 2024-06-27 | 2024-06-25 | 1.899 | 2,856,680 | -78,727 | 0.93% | 5,425,441 |
| 2024-06-26 | 2024-06-24 | 1.878 | 2,935,407 | -18,745 | 0.96% | 5,512,320 |
| 2024-06-07 | 2024-06-05 | 2.070 | 2,954,152 | +9,373 | 0.97% | 6,114,881 |
| 2024-05-20 | 2024-05-16 | 2.369 | 2,944,779 | -9,373 | 0.96% | 6,975,239 |
| 2024-05-14 | 2024-05-10 | 2.390 | 2,954,152 | +18,745 | 0.97% | 7,060,481 |
| 2024-05-03 | 2024-04-30 | 2.305 | 2,935,407 | -9,372 | 0.96% | 6,765,120 |
| 2024-04-02 | 2024-03-27 | 2.273 | 2,944,779 | -84,351 | 0.96% | 6,692,459 |
| 2024-03-22 | 2024-03-20 | 2.422 | 3,029,130 | -46,862 | 0.99% | 7,336,640 |
| 2024-03-15 | 2024-03-13 | 2.475 | 3,075,992 | -32,803 | 1.01% | 7,614,241 |
| 2024-03-14 | 2024-03-12 | 2.497 | 3,108,795 | -140,584 | 1.02% | 7,761,780 |
| 2024-03-11 | 2024-03-07 | 2.390 | 3,249,379 | -42,176 | 1.06% | 7,766,079 |
| 2024-03-06 | 2024-03-04 | 2.433 | 3,291,555 | -19,682 | 1.08% | 8,007,360 |
| 2024-03-05 | 2024-03-01 | 2.433 | 3,311,237 | -93,723 | 1.08% | 8,055,241 |
| 2024-03-01 | 2024-02-28 | 2.411 | 3,404,960 | -4,686 | 1.11% | 8,210,581 |
| 2024-02-29 | 2024-02-27 | 2.497 | 3,409,646 | -18,745 | 1.12% | 8,512,920 |
| 2024-02-15 | 2024-02-09 | 2.379 | 3,428,391 | -14,995 | 1.12% | 8,157,341 |
| 2024-01-23 | 2024-01-19 | 2.454 | 3,443,386 | -2,812 | 1.13% | 8,450,199 |
| 2024-01-22 | 2024-01-18 | 2.486 | 3,446,198 | +9,372 | 1.13% | 8,567,410 |
| 2023-11-10 | 2023-11-08 | 2.795 | 3,436,826 | +46,862 | 1.12% | 9,607,541 |
| 2023-11-08 | 2023-11-06 | 2.806 | 3,389,964 | -46,862 | 1.11% | 9,512,710 |
| 2023-11-07 | 2023-11-03 | 2.721 | 3,436,826 | +46,862 | 1.12% | 9,350,851 |
| 2023-10-31 | 2023-10-27 | 2.731 | 3,389,964 | -4,686 | 1.11% | 9,259,520 |
| 2023-09-25 | 2023-09-21 | 2.667 | 3,394,650 | +3,749 | 1.11% | 9,054,999 |
| 2023-08-23 | 2023-08-21 | 2.614 | 3,390,901 | +14,058 | 1.11% | 8,864,099 |
| 2023-08-10 | 2023-08-08 | 2.859 | 3,376,843 | -937 | 1.11% | 9,656,040 |
| 2023-08-08 | 2023-08-04 | 2.881 | 3,377,780 | +9,372 | 1.11% | 9,730,800 |
| 2023-08-04 | 2023-08-02 | 2.902 | 3,368,408 | -2,811 | 1.10% | 9,775,681 |
| 2023-07-26 | 2023-07-24 | 2.913 | 3,371,219 | +9,372 | 1.10% | 9,819,809 |
| 2023-07-25 | 2023-07-21 | 2.913 | 3,361,847 | -7,498 | 1.10% | 9,792,510 |
| 2023-07-24 | 2023-07-20 | 2.956 | 3,369,345 | +2,812 | 1.10% | 9,958,150 |
| 2023-07-21 | 2023-07-19 | 2.956 | 3,366,533 | +7,498 | 1.10% | 9,949,839 |
| 2023-06-27 | 2023-06-23 | 2.667 | 3,359,035 | +9,372 | 1.10% | 8,959,999 |
| 2023-06-20 | 2023-06-16 | 2.924 | 3,349,663 | +10,309 | 1.10% | 9,792,760 |
| 2023-06-12 | 2023-06-08 | 2.849 | 3,339,354 | +9,373 | 1.09% | 9,513,211 |
| 2023-06-05 | 2023-06-01 | 3.096 | 3,329,981 | +94,231 | 1.09% | 10,311,245 |
| 2023-05-30 | 2023-05-25 | 3.184 | 3,235,750 | -114,749 | 1.09% | 10,303,700 |
| 2023-05-22 | 2023-05-18 | 3.305 | 3,350,499 | -11,840 | 1.13% | 11,073,789 |
| 2023-04-20 | 2023-04-18 | 3.613 | 3,362,339 | -9,107 | 1.13% | 12,146,682 |
| 2023-04-18 | 2023-04-14 | 3.613 | 3,371,446 | -3,642 | 1.14% | 12,179,581 |
| 2023-03-28 | 2023-03-24 | 3.635 | 3,375,088 | +9,107 | 1.14% | 12,266,858 |
| 2023-03-24 | 2023-03-22 | 3.547 | 3,365,981 | -3,643 | 1.13% | 11,938,079 |
| 2023-03-13 | 2023-03-09 | 3.481 | 3,369,624 | -37,339 | 1.13% | 11,728,999 |
| 2023-02-20 | 2023-02-16 | 3.558 | 3,406,963 | -911 | 1.15% | 12,120,839 |
| 2023-01-30 | 2023-01-26 | 3.931 | 3,407,874 | +30,964 | 1.15% | 13,396,360 |
| 2022-12-23 | 2022-12-21 | 3.547 | 3,376,910 | -18,214 | 1.14% | 11,976,841 |
| 2022-12-16 | 2022-12-14 | 3.525 | 3,395,124 | -9,107 | 1.14% | 11,966,880 |
| 2022-12-14 | 2022-12-12 | 3.371 | 3,404,231 | +911 | 1.15% | 11,475,660 |
| 2022-11-25 | 2022-11-23 | 3.118 | 3,403,320 | +9,107 | 1.15% | 10,613,079 |
| 2022-11-22 | 2022-11-18 | 3.239 | 3,394,213 | -7,286 | 1.14% | 10,994,649 |
| 2022-11-07 | 2022-11-03 | 2.965 | 3,401,499 | -9,107 | 1.15% | 10,084,500 |
| 2022-11-04 | 2022-11-02 | 3.020 | 3,410,606 | -4,554 | 1.15% | 10,298,750 |
| 2022-09-19 | 2022-09-15 | 3.305 | 3,415,160 | +9,107 | 1.15% | 11,287,501 |
| 2022-09-08 | 2022-09-06 | 3.129 | 3,406,053 | +9,108 | 1.15% | 10,659,001 |
| 2022-09-02 | 2022-08-31 | 3.272 | 3,396,945 | -71,036 | 1.14% | 11,115,398 |
| 2022-08-30 | 2022-08-26 | 3.305 | 3,467,981 | +45,536 | 1.17% | 11,462,081 |
| 2022-08-17 | 2022-08-15 | 3.514 | 3,422,445 | -9,107 | 1.15% | 12,025,599 |
| 2022-08-15 | 2022-08-11 | 3.481 | 3,431,552 | +9,107 | 1.16% | 11,944,559 |
| 2022-08-12 | 2022-08-10 | 3.437 | 3,422,445 | -27,322 | 1.15% | 11,762,539 |
| 2022-08-05 | 2022-08-03 | 3.360 | 3,449,767 | -2,732 | 1.16% | 11,591,281 |
| 2022-07-05 | 2022-06-30 | 3.829 | 3,452,499 | +85,962 | 1.16% | 13,218,523 |
| 2022-07-04 | 2022-06-29 | 3.795 | 3,366,537 | +8,881 | 1.16% | 12,775,672 |
| 2022-06-15 | 2022-06-13 | 3.739 | 3,357,656 | -888 | 1.16% | 12,552,919 |
| 2022-05-19 | 2022-05-17 | 3.660 | 3,358,544 | +888 | 1.11% | 12,291,499 |
| 2022-05-13 | 2022-05-11 | 3.570 | 3,357,656 | +2,664 | 1.11% | 11,985,769 |
| 2022-04-27 | 2022-04-25 | 3.491 | 3,354,992 | +7,104 | 1.11% | 11,711,800 |
| 2022-04-12 | 2022-04-08 | 4.099 | 3,347,888 | +8,881 | 1.11% | 13,722,801 |
| 2022-04-07 | 2022-04-04 | 4.290 | 3,339,007 | +17,760 | 1.11% | 14,325,598 |
| 2022-03-29 | 2022-03-25 | 4.065 | 3,321,247 | -14,208 | 1.10% | 13,501,401 |
| 2022-03-17 | 2022-03-15 | 3.784 | 3,335,455 | +7,104 | 1.10% | 12,620,159 |
| 2022-02-21 | 2022-02-17 | 4.448 | 3,328,351 | -31,081 | 1.10% | 14,804,600 |
| 2022-02-16 | 2022-02-14 | 4.279 | 3,359,432 | -15,097 | 1.11% | 14,375,399 |
| 2022-02-09 | 2022-02-07 | 4.437 | 3,374,529 | -26,641 | 1.12% | 14,972,001 |
| 2022-01-18 | 2022-01-14 | 4.628 | 3,401,170 | +329,461 | 1.13% | 15,741,301 |
| 2022-01-17 | 2022-01-13 | 4.504 | 3,071,709 | -17,761 | 1.02% | 13,835,999 |
| 2022-01-12 | 2022-01-10 | 4.538 | 3,089,470 | -8,880 | 1.02% | 14,020,370 |
| 2022-01-11 | 2022-01-07 | 4.448 | 3,098,350 | +4,440 | 1.03% | 13,781,549 |
| 2022-01-06 | 2022-01-04 | 4.448 | 3,093,910 | +17,761 | 1.02% | 13,761,800 |
| 2022-01-05 | 2022-01-03 | 4.403 | 3,076,149 | -8,881 | 1.02% | 13,544,238 |
| 2021-12-29 | 2021-12-24 | 4.290 | 3,085,030 | +26,641 | 1.02% | 13,235,941 |
| 2021-12-28 | 2021-12-22 | 4.279 | 3,058,389 | +35,522 | 1.01% | 13,087,201 |
| 2021-12-02 | 2021-11-30 | 4.594 | 3,022,867 | -62,163 | 1.00% | 13,888,318 |
| 2021-11-30 | 2021-11-26 | 4.493 | 3,085,030 | -3,552 | 1.02% | 13,861,261 |
| 2021-11-25 | 2021-11-23 | 4.459 | 3,088,582 | -888 | 1.02% | 13,772,880 |
| 2021-11-23 | 2021-11-19 | 4.493 | 3,089,470 | -29,305 | 1.02% | 13,881,210 |
| 2021-11-18 | 2021-11-16 | 4.572 | 3,118,775 | -19,537 | 1.03% | 14,258,720 |
| 2021-11-16 | 2021-11-12 | 4.504 | 3,138,312 | +41,738 | 1.04% | 14,136,001 |
| 2021-11-08 | 2021-11-04 | 4.324 | 3,096,574 | -8,881 | 1.03% | 13,390,079 |
| 2021-11-04 | 2021-11-02 | 4.335 | 3,105,455 | -8,880 | 1.03% | 13,463,452 |
| 2021-11-01 | 2021-10-28 | 4.290 | 3,114,335 | -8,880 | 1.03% | 13,361,671 |
| 2021-10-22 | 2021-10-20 | 4.538 | 3,123,215 | +888 | 1.03% | 14,173,509 |
| 2021-10-20 | 2021-10-18 | 4.493 | 3,122,327 | +8,880 | 1.03% | 14,028,839 |
| 2021-10-11 | 2021-10-07 | 4.335 | 3,113,447 | +888 | 1.03% | 13,498,101 |
| 2021-09-24 | 2021-09-21 | 4.414 | 3,112,559 | -9,768 | 1.03% | 13,739,601 |
| 2021-09-23 | 2021-09-20 | 4.437 | 3,122,327 | +5,328 | 1.03% | 13,853,039 |
| 2021-09-17 | 2021-09-15 | 4.752 | 3,116,999 | -17,761 | 1.03% | 14,812,200 |
| 2021-09-15 | 2021-09-13 | 4.853 | 3,134,760 | +12,433 | 1.04% | 15,214,302 |
| 2021-09-14 | 2021-09-10 | 4.887 | 3,122,327 | +8,880 | 1.03% | 15,259,439 |
| 2021-09-08 | 2021-09-06 | 4.955 | 3,113,447 | +5,328 | 1.03% | 15,426,401 |
| 2021-09-01 | 2021-08-30 | 4.685 | 3,108,119 | +10,657 | 1.03% | 14,560,002 |
| 2021-08-30 | 2021-08-26 | 4.696 | 3,097,462 | -21,313 | 1.03% | 14,544,959 |
| 2021-08-26 | 2021-08-24 | 4.977 | 3,118,775 | -3,552 | 1.03% | 15,523,040 |
| 2021-08-24 | 2021-08-20 | 4.831 | 3,122,327 | -115,445 | 1.03% | 15,083,639 |
| 2021-08-19 | 2021-08-17 | 4.966 | 3,237,772 | -17,760 | 1.07% | 16,078,862 |
| 2021-08-16 | 2021-08-12 | 5.169 | 3,255,532 | +6,216 | 1.08% | 16,826,939 |
| 2021-08-13 | 2021-08-11 | 5.293 | 3,249,316 | -888 | 1.08% | 17,197,300 |
| 2021-08-12 | 2021-08-10 | 5.293 | 3,250,204 | -8,880 | 1.08% | 17,202,000 |
| 2021-08-04 | 2021-08-02 | 5.281 | 3,259,084 | +2,664 | 1.08% | 17,212,298 |
| 2021-07-28 | 2021-07-26 | 5.090 | 3,256,420 | +23,977 | 1.08% | 16,574,838 |
| 2021-07-23 | 2021-07-21 | 5.518 | 3,232,443 | -888 | 1.07% | 17,835,998 |
| 2021-07-22 | 2021-07-20 | 5.642 | 3,233,331 | +888 | 1.07% | 18,241,408 |
| 2021-07-21 | 2021-07-19 | 5.698 | 3,232,443 | +17,760 | 1.07% | 18,418,398 |
| 2021-07-20 | 2021-07-16 | 5.822 | 3,214,683 | -107,452 | 1.06% | 18,715,402 |
| 2021-07-19 | 2021-07-15 | 5.709 | 3,322,135 | +8,881 | 1.10% | 18,966,871 |
| 2021-07-16 | 2021-07-14 | 5.856 | 3,313,254 | -19,537 | 1.10% | 19,401,197 |
| 2021-07-13 | 2021-07-09 | 5.844 | 3,332,791 | +3,552 | 1.10% | 19,478,069 |
| 2021-07-02 | 2021-06-29 | 5.833 | 3,329,239 | +8,880 | 1.10% | 19,419,820 |
| 2021-06-30 | 2021-06-28 | 5.777 | 3,320,359 | +8,881 | 1.10% | 19,181,071 |
| 2021-06-25 | 2021-06-23 | 5.833 | 3,311,478 | -888 | 1.10% | 19,316,218 |
| 2021-06-23 | 2021-06-21 | 5.799 | 3,312,366 | +8,880 | 1.10% | 19,209,497 |
| 2021-06-18 | 2021-06-16 | 5.563 | 3,303,486 | -4,440 | 1.09% | 18,376,799 |
| 2021-06-11 | 2021-06-09 | 5.630 | 3,307,926 | -7,993 | 1.10% | 18,624,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 3,315,919 | +8,881 | 1.10% | 18,856,702 |
| 2021-06-09 | 2021-06-07 | 5.687 | 3,307,038 | +21,313 | 1.10% | 18,806,199 |
| 2021-06-07 | 2021-06-03 | 6.047 | 3,285,725 | -8,881 | 1.09% | 19,868,997 |
| 2021-06-04 | 2021-06-02 | 5.856 | 3,294,606 | +1,776 | 1.09% | 19,292,001 |
| 2021-06-03 | 2021-06-01 | 6.025 | 3,292,830 | +34,634 | 1.09% | 19,837,802 |
| 2021-06-02 | 2021-05-31 | 6.432 | 3,258,196 | -48,842 | 1.08% | 20,955,837 |
| 2021-06-01 | 2021-05-28 | 5.806 | 3,307,038 | +44,448 | 1.10% | 19,199,447 |
| 2021-05-28 | 2021-05-26 | 5.794 | 3,262,590 | +878 | 1.09% | 18,904,258 |
| 2021-05-27 | 2021-05-25 | 5.840 | 3,261,712 | -2,635 | 1.09% | 19,047,691 |
| 2021-05-26 | 2021-05-24 | 5.965 | 3,264,347 | -8,785 | 1.09% | 19,471,839 |
| 2021-05-24 | 2021-05-20 | 5.806 | 3,273,132 | +8,785 | 1.10% | 19,002,601 |
| 2021-05-21 | 2021-05-18 | 6.045 | 3,264,347 | -11,420 | 1.09% | 19,731,959 |
| 2021-05-20 | 2021-05-17 | 5.976 | 3,275,767 | +4,392 | 1.10% | 19,577,249 |
| 2021-05-18 | 2021-05-14 | 5.863 | 3,271,375 | +8,785 | 1.10% | 19,178,601 |
| 2021-05-17 | 2021-05-13 | 5.555 | 3,262,590 | -59,735 | 1.09% | 18,124,318 |
| 2021-05-13 | 2021-05-11 | 5.271 | 3,322,325 | -2,636 | 1.11% | 17,510,658 |
| 2021-05-12 | 2021-05-10 | 5.259 | 3,324,961 | +8,785 | 1.11% | 17,486,701 |
| 2021-05-11 | 2021-05-07 | 5.271 | 3,316,176 | +8,784 | 1.11% | 17,478,249 |
| 2021-05-05 | 2021-05-03 | 5.817 | 3,307,392 | -14,055 | 1.11% | 19,239,152 |
| 2021-05-04 | 2021-04-30 | 5.658 | 3,321,447 | +20,205 | 1.11% | 18,791,570 |
| 2021-05-03 | 2021-04-29 | 5.874 | 3,301,242 | +5,270 | 1.11% | 19,391,277 |
| 2021-04-30 | 2021-04-28 | 6.056 | 3,295,972 | -78,182 | 1.10% | 19,960,642 |
| 2021-04-29 | 2021-04-27 | 5.669 | 3,374,154 | -21,962 | 1.13% | 19,128,178 |
| 2021-04-28 | 2021-04-26 | 5.635 | 3,396,116 | +8,785 | 1.14% | 19,136,701 |
| 2021-04-26 | 2021-04-22 | 5.510 | 3,387,331 | -14,934 | 1.13% | 18,663,039 |
| 2021-04-22 | 2021-04-20 | 5.441 | 3,402,265 | +15,812 | 1.14% | 18,512,940 |
| 2021-04-12 | 2021-04-08 | 5.020 | 3,386,453 | -2,635 | 1.13% | 17,000,551 |
| 2021-03-30 | 2021-03-26 | 5.043 | 3,389,088 | -6,149 | 1.13% | 17,090,939 |
| 2021-03-22 | 2021-03-18 | 5.282 | 3,395,237 | -87,846 | 1.14% | 17,933,598 |
| 2021-03-12 | 2021-03-10 | 4.849 | 3,483,083 | +14,055 | 1.17% | 16,890,899 |
| 2021-03-09 | 2021-03-05 | 5.111 | 3,469,028 | +3,514 | 1.16% | 17,731,011 |
| 2021-03-08 | 2021-03-04 | 5.305 | 3,465,514 | +1,757 | 1.16% | 18,383,700 |
| 2021-03-05 | 2021-03-03 | 5.362 | 3,463,757 | +26,354 | 1.16% | 18,571,530 |
| 2021-03-04 | 2021-03-02 | 5.384 | 3,437,403 | -8,785 | 1.15% | 18,508,488 |
| 2021-03-02 | 2021-02-26 | 5.350 | 3,446,188 | +7,028 | 1.15% | 18,438,101 |
| 2021-02-26 | 2021-02-24 | 5.487 | 3,439,160 | -42,166 | 1.15% | 18,870,299 |
| 2021-02-25 | 2021-02-23 | 5.715 | 3,481,326 | -8,785 | 1.17% | 19,894,259 |
| 2021-02-24 | 2021-02-22 | 5.669 | 3,490,111 | -17,569 | 1.17% | 19,785,541 |
| 2021-02-22 | 2021-02-18 | 5.419 | 3,507,680 | -2,635 | 1.17% | 19,006,680 |
| 2021-02-19 | 2021-02-17 | 5.453 | 3,510,315 | +49,193 | 1.18% | 19,140,838 |
| 2021-02-18 | 2021-02-16 | 5.601 | 3,461,122 | +29,868 | 1.16% | 19,384,802 |
| 2021-02-17 | 2021-02-11 | 5.271 | 3,431,254 | +137,918 | 1.15% | 18,084,779 |
| 2021-02-16 | 2021-02-09 | 5.305 | 3,293,336 | +2,635 | 1.10% | 17,470,338 |
| 2021-02-09 | 2021-02-05 | 5.362 | 3,290,701 | +9,663 | 1.10% | 17,643,660 |
| 2021-02-08 | 2021-02-04 | 5.441 | 3,281,038 | +28,111 | 1.10% | 17,853,300 |
| 2021-02-05 | 2021-02-03 | 5.771 | 3,252,927 | -6,150 | 1.09% | 18,774,208 |
| 2021-02-04 | 2021-02-02 | 5.806 | 3,259,077 | -5,270 | 1.09% | 18,921,003 |
| 2021-02-03 | 2021-02-01 | 5.999 | 3,264,347 | -68,520 | 1.09% | 19,583,319 |
| 2021-02-02 | 2021-01-29 | 5.806 | 3,332,867 | -58,857 | 1.12% | 19,349,401 |
| 2021-02-01 | 2021-01-28 | 5.783 | 3,391,724 | -35,138 | 1.14% | 19,613,883 |
| 2021-01-29 | 2021-01-27 | 5.794 | 3,426,862 | -44,801 | 1.15% | 19,856,091 |
| 2021-01-28 | 2021-01-26 | 5.908 | 3,471,663 | +92,238 | 1.16% | 20,510,879 |
| 2021-01-27 | 2021-01-25 | 6.033 | 3,379,425 | -103,658 | 1.13% | 20,389,099 |
| 2021-01-26 | 2021-01-22 | 5.134 | 3,483,083 | +57,978 | 1.17% | 17,882,149 |
| 2021-01-25 | 2021-01-21 | 5.316 | 3,425,105 | -46,558 | 1.15% | 18,208,330 |
| 2021-01-22 | 2021-01-20 | 5.009 | 3,471,663 | +71,155 | 1.16% | 17,388,799 |
| 2021-01-21 | 2021-01-19 | 4.838 | 3,400,508 | +154,608 | 1.14% | 16,451,749 |
| 2021-01-19 | 2021-01-15 | 4.383 | 3,245,900 | +26,354 | 1.09% | 14,225,752 |
| 2021-01-18 | 2021-01-14 | 4.326 | 3,219,546 | +17,569 | 1.08% | 13,927,000 |
| 2021-01-15 | 2021-01-13 | 4.303 | 3,201,977 | +8,785 | 1.07% | 13,778,101 |
| 2021-01-13 | 2021-01-11 | 4.417 | 3,193,192 | -17,569 | 1.07% | 14,103,799 |
| 2021-01-12 | 2021-01-08 | 4.485 | 3,210,761 | -43,923 | 1.07% | 14,400,698 |
| 2021-01-11 | 2021-01-07 | 4.371 | 3,254,684 | -42,166 | 1.09% | 14,227,199 |
| 2021-01-06 | 2021-01-04 | 4.428 | 3,296,850 | +11,420 | 1.10% | 14,599,169 |
| 2020-12-30 | 2020-12-28 | 4.314 | 3,285,430 | -8,785 | 1.10% | 14,174,599 |
| 2020-12-29 | 2020-12-24 | 4.485 | 3,294,215 | +36,895 | 1.10% | 14,775,001 |
| 2020-12-28 | 2020-12-22 | 4.417 | 3,257,320 | +8,785 | 1.09% | 14,387,042 |
| 2020-12-21 | 2020-12-17 | 4.599 | 3,248,535 | -26,354 | 1.09% | 14,939,920 |
| 2020-12-18 | 2020-12-16 | 4.576 | 3,274,889 | +26,354 | 1.10% | 14,986,561 |
| 2020-12-17 | 2020-12-15 | 4.531 | 3,248,535 | +17,569 | 1.09% | 14,718,040 |
| 2020-12-16 | 2020-12-14 | 4.633 | 3,230,966 | +17,569 | 1.08% | 14,969,461 |
| 2020-12-10 | 2020-12-08 | 5.066 | 3,213,397 | +26,354 | 1.08% | 16,278,101 |
| 2020-12-09 | 2020-12-07 | 5.009 | 3,187,043 | -878 | 1.07% | 15,963,200 |
| 2020-12-04 | 2020-12-02 | 4.975 | 3,187,921 | +35,138 | 1.07% | 15,858,728 |
| 2020-12-03 | 2020-12-01 | 5.077 | 3,152,783 | -1,757 | 1.06% | 16,006,939 |
| 2020-12-02 | 2020-11-30 | 5.168 | 3,154,540 | +44,801 | 1.06% | 16,303,140 |
| 2020-11-27 | 2020-11-25 | 4.701 | 3,109,739 | +76,426 | 1.04% | 14,620,201 |
| 2020-11-12 | 2020-11-10 | 4.553 | 3,033,313 | -4,392 | 1.02% | 13,812,000 |
| 2020-11-11 | 2020-11-09 | 4.440 | 3,037,705 | -4,393 | 1.02% | 13,486,199 |
| 2020-11-10 | 2020-11-06 | 4.326 | 3,042,098 | +4,393 | 1.02% | 13,159,402 |
| 2020-11-03 | 2020-10-30 | 4.155 | 3,037,705 | +8,784 | 1.02% | 12,621,699 |
| 2020-10-29 | 2020-10-27 | 4.303 | 3,028,921 | +9,663 | 1.01% | 13,033,441 |
| 2020-10-27 | 2020-10-22 | 4.462 | 3,019,258 | -8,784 | 1.01% | 13,473,042 |
| 2020-10-23 | 2020-10-21 | 4.565 | 3,028,042 | -5,271 | 1.01% | 13,822,469 |
| 2020-10-16 | 2020-10-14 | 4.269 | 3,033,313 | -21,083 | 1.02% | 12,948,750 |
| 2020-10-15 | 2020-10-12 | 4.303 | 3,054,396 | +11,420 | 1.02% | 13,143,060 |
| 2020-10-08 | 2020-10-06 | 4.201 | 3,042,976 | +4,392 | 1.02% | 12,782,160 |
| 2020-10-06 | 2020-09-30 | 4.337 | 3,038,584 | +9,663 | 1.02% | 13,178,791 |
| 2020-09-30 | 2020-09-28 | 4.292 | 3,028,921 | -1,757 | 1.01% | 12,998,961 |
| 2020-09-29 | 2020-09-25 | 4.337 | 3,030,678 | -2,635 | 1.01% | 13,144,502 |
| 2020-09-25 | 2020-09-23 | 4.542 | 3,033,313 | +8,785 | 1.02% | 13,777,470 |
| 2020-09-24 | 2020-09-22 | 4.599 | 3,024,528 | +2,635 | 1.01% | 13,909,718 |
| 2020-09-23 | 2020-09-21 | 4.724 | 3,021,893 | -12,298 | 1.01% | 14,276,000 |
| 2020-09-21 | 2020-09-17 | 4.690 | 3,034,191 | -879 | 1.02% | 14,230,478 |
| 2020-09-18 | 2020-09-16 | 4.633 | 3,035,070 | +4,392 | 1.02% | 14,061,850 |
| 2020-09-14 | 2020-09-10 | 4.747 | 3,030,678 | -1,757 | 1.01% | 14,386,502 |
| 2020-09-09 | 2020-09-07 | 5.088 | 3,032,435 | +14,056 | 1.02% | 15,430,442 |
| 2020-09-04 | 2020-09-02 | 5.248 | 3,018,379 | +15,812 | 1.01% | 15,839,959 |
| 2020-09-01 | 2020-08-28 | 5.806 | 3,002,567 | -2,635 | 1.01% | 17,431,800 |
| 2020-08-31 | 2020-08-27 | 5.635 | 3,005,202 | +4,392 | 1.01% | 16,933,948 |
| 2020-08-28 | 2020-08-26 | 5.988 | 3,000,810 | +3,514 | 1.00% | 17,968,160 |
| 2020-08-27 | 2020-08-25 | 6.398 | 2,997,296 | +28,110 | 1.00% | 19,175,439 |
| 2020-08-26 | 2020-08-24 | 6.375 | 2,969,186 | +3,514 | 0.99% | 18,928,003 |
| 2020-08-20 | 2020-08-18 | 6.716 | 2,965,672 | -26,353 | 0.99% | 19,918,402 |
| 2020-08-19 | 2020-08-17 | 6.534 | 2,992,025 | -5,271 | 1.00% | 19,550,437 |
| 2020-08-17 | 2020-08-13 | 6.420 | 2,997,296 | -4,393 | 1.00% | 19,243,679 |
| 2020-08-14 | 2020-08-12 | 6.375 | 3,001,689 | +7,028 | 1.01% | 19,135,203 |
| 2020-08-12 | 2020-08-10 | 6.602 | 2,994,661 | +4,392 | 1.00% | 19,772,201 |
| 2020-08-10 | 2020-08-06 | 6.898 | 2,990,269 | -878 | 1.00% | 20,628,243 |
| 2020-08-07 | 2020-08-05 | 6.944 | 2,991,147 | -33,381 | 1.00% | 20,770,500 |
| 2020-08-03 | 2020-07-30 | 6.580 | 3,024,528 | +14,055 | 1.01% | 19,900,537 |
| 2020-07-31 | 2020-07-29 | 6.762 | 3,010,473 | +878 | 1.01% | 20,356,379 |
| 2020-07-29 | 2020-07-27 | 6.420 | 3,009,595 | -14,933 | 1.01% | 19,322,642 |
| 2020-07-28 | 2020-07-24 | 6.728 | 3,024,528 | -30,746 | 1.01% | 20,348,127 |
| 2020-07-27 | 2020-07-23 | 7.308 | 3,055,274 | +4,392 | 1.02% | 22,328,757 |
| 2020-07-24 | 2020-07-22 | 7.092 | 3,050,882 | +20,204 | 1.02% | 21,636,789 |
| 2020-07-23 | 2020-07-21 | 7.092 | 3,030,678 | +32,503 | 1.01% | 21,493,503 |
| 2020-07-22 | 2020-07-20 | 7.274 | 2,998,175 | -5,270 | 1.00% | 21,809,072 |
| 2020-07-21 | 2020-07-17 | 7.115 | 3,003,445 | -49,194 | 1.01% | 21,368,747 |
| 2020-07-20 | 2020-07-16 | 7.388 | 3,052,639 | -54,464 | 1.02% | 22,552,750 |
| 2020-07-17 | 2020-07-15 | 8.515 | 3,107,103 | +29,867 | 1.04% | 26,456,757 |
| 2020-07-16 | 2020-07-14 | 8.686 | 3,077,236 | -23,718 | 1.03% | 26,727,891 |
| 2020-07-15 | 2020-07-13 | 8.868 | 3,100,954 | +63,249 | 1.04% | 27,498,698 |
| 2020-07-14 | 2020-07-10 | 9.039 | 3,037,705 | +13,177 | 1.02% | 27,456,518 |
| 2020-07-13 | 2020-07-09 | 9.039 | 3,024,528 | +115,956 | 1.01% | 27,337,416 |
| 2020-07-10 | 2020-07-08 | 7.046 | 2,908,572 | +21,961 | 0.97% | 20,495,090 |
| 2020-07-09 | 2020-07-07 | 6.807 | 2,886,611 | -878 | 0.97% | 19,650,283 |
| 2020-07-08 | 2020-07-06 | 6.864 | 2,887,489 | +103,658 | 0.97% | 19,820,610 |
| 2020-07-06 | 2020-07-02 | 6.090 | 2,783,831 | -50,951 | 0.93% | 16,954,149 |
| 2020-07-03 | 2020-06-30 | 6.022 | 2,834,782 | -14,055 | 0.95% | 17,070,832 |
| 2020-06-30 | 2020-06-26 | 6.238 | 2,848,837 | +7,906 | 0.95% | 17,771,640 |
| 2020-06-29 | 2020-06-24 | 6.409 | 2,840,931 | +4,392 | 0.95% | 18,207,421 |
| 2020-06-26 | 2020-06-23 | 6.398 | 2,836,539 | -878 | 0.95% | 18,146,983 |
| 2020-06-24 | 2020-06-22 | 6.204 | 2,837,417 | +12,298 | 0.95% | 17,603,500 |
| 2020-06-23 | 2020-06-19 | 6.876 | 2,825,119 | -4,392 | 0.95% | 19,424,643 |
| 2020-06-22 | 2020-06-18 | 7.001 | 2,829,511 | +7,028 | 0.95% | 19,809,151 |
| 2020-06-19 | 2020-06-17 | 7.069 | 2,822,483 | +7,027 | 0.94% | 19,952,728 |
| 2020-06-18 | 2020-06-16 | 7.399 | 2,815,456 | -28,989 | 0.94% | 20,832,503 |
| 2020-06-17 | 2020-06-15 | 7.263 | 2,844,445 | -1,757 | 0.95% | 20,658,442 |
| 2020-06-15 | 2020-06-11 | 7.001 | 2,846,202 | +879 | 0.95% | 19,926,003 |
| 2020-06-11 | 2020-06-09 | 6.534 | 2,845,323 | -85,210 | 0.95% | 18,591,859 |
| 2020-06-10 | 2020-06-08 | 6.409 | 2,930,533 | +108,050 | 0.98% | 18,781,677 |
| 2020-06-09 | 2020-06-05 | 6.170 | 2,822,483 | +38,652 | 0.94% | 17,414,459 |
| 2020-06-08 | 2020-06-04 | 6.113 | 2,783,831 | +4,392 | 0.93% | 17,017,529 |
| 2020-05-21 | 2020-05-19 | 5.646 | 2,779,439 | -35,138 | 0.93% | 15,693,441 |
| 2020-05-20 | 2020-05-18 | 5.612 | 2,814,577 | -8,785 | 0.94% | 15,795,719 |
| 2020-05-19 | 2020-05-15 | 6.159 | 2,823,362 | +28,111 | 0.95% | 17,387,742 |
| 2020-05-18 | 2020-05-14 | 5.464 | 2,795,251 | -17,569 | 0.94% | 15,273,600 |
| 2020-05-15 | 2020-05-13 | 5.555 | 2,812,820 | +8,784 | 0.94% | 15,625,759 |
| 2020-05-14 | 2020-05-12 | 5.510 | 2,804,036 | +1,757 | 0.94% | 15,449,282 |
| 2020-05-11 | 2020-05-07 | 5.532 | 2,802,279 | -8,784 | 0.94% | 15,503,402 |
| 2020-05-08 | 2020-05-06 | 5.544 | 2,811,063 | -52,708 | 0.94% | 15,583,998 |
| 2020-05-05 | 2020-04-29 | 5.726 | 2,863,771 | -8,784 | 0.96% | 16,397,802 |
| 2020-04-24 | 2020-04-22 | 5.737 | 2,872,555 | -8,785 | 0.96% | 16,480,798 |
| 2020-04-22 | 2020-04-20 | 5.715 | 2,881,340 | -878 | 0.96% | 16,465,601 |
| 2020-04-15 | 2020-04-09 | 5.612 | 2,882,218 | -8,785 | 0.96% | 16,175,328 |
| 2020-04-08 | 2020-04-06 | 5.464 | 2,891,003 | +115,956 | 0.97% | 15,796,801 |
| 2020-04-07 | 2020-04-03 | 5.817 | 2,775,047 | -6,149 | 0.93% | 16,142,493 |
| 2020-04-02 | 2020-03-31 | 5.404 | 2,781,196 | +45,192 | 0.93% | 15,029,434 |
| 2020-03-24 | 2020-03-20 | 5.624 | 2,736,004 | -3,457 | 0.93% | 15,386,758 |
| 2020-03-23 | 2020-03-19 | 4.987 | 2,739,461 | -34,567 | 0.93% | 13,662,700 |
| 2020-03-20 | 2020-03-18 | 4.802 | 2,774,028 | -8,642 | 0.94% | 13,321,498 |
| 2020-03-19 | 2020-03-17 | 4.756 | 2,782,670 | +6,049 | 0.95% | 13,234,199 |
| 2020-03-17 | 2020-03-13 | 5.520 | 2,776,621 | -17,284 | 0.95% | 15,326,011 |
| 2020-03-16 | 2020-03-12 | 5.751 | 2,793,905 | -864 | 0.95% | 16,068,013 |
| 2020-03-12 | 2020-03-10 | 6.237 | 2,794,769 | -43,209 | 0.95% | 17,431,262 |
| 2020-03-11 | 2020-03-09 | 6.260 | 2,837,978 | -36,296 | 0.97% | 17,766,441 |
| 2020-03-10 | 2020-03-06 | 6.469 | 2,874,274 | +33,704 | 0.98% | 18,592,343 |
| 2020-03-09 | 2020-03-05 | 6.550 | 2,840,570 | -37,160 | 0.97% | 18,604,417 |
| 2020-03-05 | 2020-03-03 | 5.612 | 2,877,730 | +63,085 | 0.98% | 16,150,498 |
| 2020-03-04 | 2020-03-02 | 5.473 | 2,814,645 | +23,333 | 0.96% | 15,405,610 |
| 2020-03-02 | 2020-02-27 | 5.369 | 2,791,312 | -9,506 | 0.95% | 14,987,200 |
| 2020-02-28 | 2020-02-26 | 5.242 | 2,800,818 | -864 | 0.95% | 14,681,730 |
| 2020-02-26 | 2020-02-24 | 5.265 | 2,801,682 | +25,925 | 0.95% | 14,751,099 |
| 2020-02-25 | 2020-02-21 | 5.358 | 2,775,757 | -10,370 | 0.94% | 14,871,562 |
| 2020-02-24 | 2020-02-20 | 5.265 | 2,786,127 | -19,012 | 0.95% | 14,669,201 |
| 2020-02-19 | 2020-02-17 | 5.323 | 2,805,139 | +25,926 | 0.95% | 14,931,600 |
| 2020-02-13 | 2020-02-11 | 5.300 | 2,779,213 | -25,926 | 0.95% | 14,729,278 |
| 2020-02-12 | 2020-02-10 | 5.311 | 2,805,139 | -8,642 | 0.95% | 14,899,140 |
| 2020-02-11 | 2020-02-07 | 5.311 | 2,813,781 | -864 | 0.96% | 14,945,041 |
| 2020-02-10 | 2020-02-06 | 5.381 | 2,814,645 | -95,060 | 0.96% | 15,145,050 |
| 2020-02-06 | 2020-02-04 | 5.323 | 2,909,705 | +10,370 | 0.99% | 15,488,199 |
| 2020-02-04 | 2020-01-31 | 5.242 | 2,899,335 | +35,432 | 0.99% | 15,198,150 |
| 2020-02-03 | 2020-01-30 | 5.554 | 2,863,903 | +229,008 | 0.97% | 15,907,198 |
| 2020-01-31 | 2020-01-29 | 5.045 | 2,634,895 | -10,370 | 0.90% | 13,293,641 |
| 2020-01-23 | 2020-01-21 | 5.369 | 2,645,265 | +2,593 | 0.90% | 14,203,040 |
| 2020-01-15 | 2020-01-13 | 5.485 | 2,642,672 | +8,641 | 0.90% | 14,494,917 |
| 2020-01-09 | 2020-01-07 | 4.999 | 2,634,031 | +3,457 | 0.90% | 13,167,362 |
| 2020-01-07 | 2020-01-03 | 5.138 | 2,630,574 | +25,926 | 0.90% | 13,515,360 |
| 2019-12-16 | 2019-12-12 | 5.416 | 2,604,648 | +3,456 | 0.89% | 14,105,518 |
| 2019-12-13 | 2019-12-11 | 5.323 | 2,601,192 | -14,691 | 0.89% | 13,846,002 |
| 2019-11-29 | 2019-11-27 | 5.786 | 2,615,883 | +3,457 | 0.89% | 15,135,001 |
| 2019-11-27 | 2019-11-25 | 6.017 | 2,612,426 | -864 | 0.89% | 15,719,600 |
| 2019-11-18 | 2019-11-14 | 6.272 | 2,613,290 | -864 | 0.89% | 16,390,078 |
| 2019-11-15 | 2019-11-13 | 6.307 | 2,614,154 | -8,642 | 0.89% | 16,486,247 |
| 2019-11-14 | 2019-11-12 | 6.376 | 2,622,796 | +43,209 | 0.89% | 16,722,848 |
| 2019-10-29 | 2019-10-25 | 6.515 | 2,579,587 | +3,457 | 0.88% | 16,805,549 |
| 2019-10-25 | 2019-10-23 | 6.804 | 2,576,130 | -865 | 0.88% | 17,528,278 |
| 2019-10-23 | 2019-10-21 | 6.422 | 2,576,995 | -418,264 | 0.88% | 16,550,103 |
| 2019-10-22 | 2019-10-18 | 7.036 | 2,995,259 | -1,729 | 1.02% | 21,073,278 |
| 2019-10-21 | 2019-10-17 | 6.862 | 2,996,988 | -141,726 | 1.02% | 20,565,243 |
| 2019-10-18 | 2019-10-16 | 6.827 | 3,138,714 | -1,728 | 1.07% | 21,428,802 |
| 2019-10-15 | 2019-10-11 | 6.746 | 3,140,442 | +4,321 | 1.07% | 21,186,220 |
| 2019-10-14 | 2019-10-10 | 6.202 | 3,136,121 | -8,642 | 1.07% | 19,451,439 |
| 2019-10-09 | 2019-10-04 | 6.411 | 3,144,763 | +32,839 | 1.07% | 20,160,060 |
| 2019-09-18 | 2019-09-16 | 6.793 | 3,111,924 | -3,457 | 1.06% | 21,137,870 |
| 2019-09-17 | 2019-09-13 | 6.827 | 3,115,381 | -53,579 | 1.06% | 21,269,502 |
| 2019-09-16 | 2019-09-12 | 6.769 | 3,168,960 | -22,469 | 1.08% | 21,451,949 |
| 2019-09-12 | 2019-09-10 | 6.769 | 3,191,429 | -51,851 | 1.09% | 21,604,051 |
| 2019-09-11 | 2019-09-09 | 6.850 | 3,243,280 | -17,284 | 1.10% | 22,217,761 |
| 2019-09-10 | 2019-09-06 | 6.885 | 3,260,564 | -38,888 | 1.11% | 22,449,353 |
| 2019-09-09 | 2019-09-05 | 6.804 | 3,299,452 | -9,506 | 1.12% | 22,449,842 |
| 2019-09-06 | 2019-09-04 | 6.816 | 3,308,958 | -12,098 | 1.13% | 22,552,811 |
| 2019-09-05 | 2019-09-03 | 6.677 | 3,321,056 | -15,556 | 1.13% | 22,174,108 |
| 2019-09-04 | 2019-09-02 | 6.758 | 3,336,612 | -8,641 | 1.14% | 22,548,242 |
| 2019-08-23 | 2019-08-21 | 6.758 | 3,345,253 | +19,876 | 1.14% | 22,606,637 |
| 2019-08-19 | 2019-08-15 | 6.214 | 3,325,377 | -8,642 | 1.13% | 20,663,758 |
| 2019-08-15 | 2019-08-13 | 6.168 | 3,334,019 | +17,284 | 1.13% | 20,563,139 |
| 2019-08-14 | 2019-08-12 | 6.307 | 3,316,735 | -8,642 | 1.13% | 20,917,097 |
| 2019-08-06 | 2019-08-02 | 6.573 | 3,325,377 | +4,321 | 1.13% | 21,856,638 |
| 2019-08-02 | 2019-07-31 | 6.920 | 3,321,056 | -865 | 1.13% | 22,981,138 |
| 2019-08-01 | 2019-07-30 | 6.943 | 3,321,921 | +4,321 | 1.13% | 23,064,003 |
| 2019-07-31 | 2019-07-29 | 6.688 | 3,317,600 | +6,050 | 1.13% | 22,189,423 |
| 2019-07-25 | 2019-07-23 | 7.059 | 3,311,550 | -1,729 | 1.13% | 23,375,198 |
| 2019-07-24 | 2019-07-22 | 7.244 | 3,313,279 | -16,419 | 1.13% | 24,000,842 |
| 2019-07-23 | 2019-07-19 | 7.533 | 3,329,698 | +18,148 | 1.13% | 25,083,029 |
| 2019-07-18 | 2019-07-16 | 7.209 | 3,311,550 | -6,050 | 1.13% | 23,873,358 |
| 2019-07-12 | 2019-07-10 | 6.573 | 3,317,600 | +5,185 | 1.13% | 21,805,523 |
| 2019-07-11 | 2019-07-09 | 6.631 | 3,312,415 | +865 | 1.13% | 21,963,093 |
| 2019-07-05 | 2019-07-03 | 7.221 | 3,311,550 | -8,642 | 1.13% | 23,911,678 |
| 2019-06-28 | 2019-06-26 | 6.793 | 3,320,192 | -8,642 | 1.13% | 22,552,539 |
| 2019-06-27 | 2019-06-25 | 6.677 | 3,328,834 | +1,728 | 1.13% | 22,226,040 |
| 2019-06-26 | 2019-06-24 | 6.746 | 3,327,106 | +4,321 | 1.13% | 22,445,502 |
| 2019-06-12 | 2019-06-10 | 6.955 | 3,322,785 | -2,592 | 1.13% | 23,108,452 |
| 2019-06-11 | 2019-06-06 | 6.723 | 3,325,377 | -1,729 | 1.13% | 22,356,878 |
| 2019-06-10 | 2019-06-05 | 6.804 | 3,327,106 | -18,147 | 1.13% | 22,638,002 |
| 2019-06-06 | 2019-06-04 | 6.584 | 3,345,253 | -20,741 | 1.14% | 22,025,987 |
| 2019-06-03 | 2019-05-30 | 6.908 | 3,365,994 | -4,321 | 1.15% | 23,253,151 |
| 2019-05-29 | 2019-05-27 | 6.862 | 3,370,315 | -8,642 | 1.15% | 23,127,001 |
| 2019-05-21 | 2019-05-17 | 7.579 | 3,378,957 | -864 | 1.15% | 25,610,503 |
| 2019-05-20 | 2019-05-16 | 7.869 | 3,379,821 | -4,321 | 1.15% | 26,594,801 |
| 2019-05-17 | 2019-05-15 | 7.857 | 3,384,142 | -864 | 1.15% | 26,589,642 |
| 2019-05-16 | 2019-05-14 | 7.684 | 3,385,006 | +4,321 | 1.15% | 26,008,881 |
| 2019-05-15 | 2019-05-10 | 7.869 | 3,380,685 | -4,321 | 1.15% | 26,601,600 |
| 2019-05-14 | 2019-05-09 | 7.522 | 3,385,006 | +864 | 1.15% | 25,460,501 |
| 2019-05-09 | 2019-05-07 | 7.857 | 3,384,142 | -16,419 | 1.15% | 26,589,642 |
| 2019-05-08 | 2019-05-06 | 7.892 | 3,400,561 | -36,296 | 1.16% | 26,836,698 |
| 2019-05-07 | 2019-05-03 | 8.667 | 3,436,857 | +44,938 | 1.17% | 29,787,731 |
| 2019-05-06 | 2019-05-02 | 8.332 | 3,391,919 | -34,568 | 1.15% | 28,259,997 |
| 2019-05-03 | 2019-04-30 | 8.100 | 3,426,487 | -44,073 | 1.17% | 27,755,002 |
| 2019-05-02 | 2019-04-29 | 7.895 | 3,470,560 | +4,321 | 1.18% | 27,399,355 |
| 2019-04-30 | 2019-04-26 | 7.778 | 3,466,239 | +41,939 | 1.18% | 26,959,230 |
| 2019-04-29 | 2019-04-25 | 7.930 | 3,424,300 | -11,098 | 1.18% | 27,154,472 |
| 2019-04-26 | 2019-04-24 | 8.012 | 3,435,398 | -12,806 | 1.18% | 27,524,159 |
| 2019-04-24 | 2019-04-18 | 8.141 | 3,448,204 | -1,708 | 1.19% | 28,071,049 |
| 2019-04-23 | 2019-04-17 | 8.094 | 3,449,912 | +1,708 | 1.19% | 27,923,314 |
| 2019-04-18 | 2019-04-16 | 8.082 | 3,448,204 | +1,707 | 1.19% | 27,869,099 |
| 2019-04-17 | 2019-04-15 | 7.918 | 3,446,497 | -35,002 | 1.19% | 27,290,123 |
| 2019-04-16 | 2019-04-12 | 7.871 | 3,481,499 | -5,977 | 1.20% | 27,404,157 |
| 2019-04-15 | 2019-04-11 | 8.082 | 3,487,476 | +1,708 | 1.20% | 28,186,504 |
| 2019-04-12 | 2019-04-10 | 8.035 | 3,485,768 | -17,928 | 1.20% | 28,009,380 |
| 2019-04-11 | 2019-04-09 | 8.316 | 3,503,696 | +70,005 | 1.21% | 29,138,397 |
| 2019-04-09 | 2019-04-04 | 8.562 | 3,433,691 | -3,415 | 1.18% | 29,400,823 |
| 2019-04-08 | 2019-04-03 | 8.305 | 3,437,106 | -853 | 1.18% | 28,544,343 |
| 2019-04-04 | 2019-04-02 | 8.246 | 3,437,959 | -121,230 | 1.18% | 28,350,077 |
| 2019-04-03 | 2019-04-01 | 8.375 | 3,559,189 | -11,952 | 1.23% | 29,808,353 |
| 2019-03-29 | 2019-03-27 | 8.621 | 3,571,141 | -31,588 | 1.23% | 30,786,882 |
| 2019-03-28 | 2019-03-26 | 8.457 | 3,602,729 | +7,684 | 1.24% | 30,468,403 |
| 2019-03-27 | 2019-03-25 | 8.621 | 3,595,045 | -46,955 | 1.24% | 30,992,959 |
| 2019-03-26 | 2019-03-22 | 10.003 | 3,642,000 | +144,280 | 1.25% | 36,431,639 |
| 2019-03-25 | 2019-03-21 | 9.277 | 3,497,720 | -25,612 | 1.20% | 32,448,238 |
| 2019-03-22 | 2019-03-20 | 8.715 | 3,523,332 | +1,707 | 1.21% | 30,704,879 |
| 2019-03-21 | 2019-03-19 | 8.492 | 3,521,625 | -18,782 | 1.21% | 29,906,253 |
| 2019-03-20 | 2019-03-18 | 8.762 | 3,540,407 | +8,538 | 1.22% | 31,019,563 |
| 2019-03-19 | 2019-03-15 | 8.106 | 3,531,869 | -115,766 | 1.22% | 28,628,037 |
| 2019-03-18 | 2019-03-14 | 8.106 | 3,647,635 | +42,687 | 1.26% | 29,566,394 |
| 2019-03-15 | 2019-03-13 | 9.019 | 3,604,948 | -211,725 | 1.24% | 32,514,017 |
| 2019-03-14 | 2019-03-12 | 8.551 | 3,816,673 | +5,123 | 1.31% | 32,635,382 |
| 2019-03-13 | 2019-03-11 | 8.762 | 3,811,550 | +9,391 | 1.31% | 33,395,205 |
| 2019-03-12 | 2019-03-08 | 6.934 | 3,802,159 | -67,445 | 1.31% | 26,365,310 |
| 2019-03-08 | 2019-03-06 | 6.747 | 3,869,604 | -25,612 | 1.33% | 26,107,777 |
| 2019-03-05 | 2019-03-01 | 6.114 | 3,895,216 | +44,394 | 1.34% | 23,816,774 |
| 2019-02-27 | 2019-02-25 | 5.822 | 3,850,822 | -44,394 | 1.33% | 22,417,683 |
| 2019-02-01 | 2019-01-30 | 5.435 | 3,895,216 | -8,537 | 1.34% | 21,170,466 |
| 2019-01-25 | 2019-01-23 | 5.212 | 3,903,753 | +42,686 | 1.34% | 20,348,071 |
| 2019-01-18 | 2019-01-16 | 5.306 | 3,861,067 | -59,760 | 1.33% | 20,487,381 |
| 2018-12-28 | 2018-12-24 | 4.521 | 3,920,827 | +51,223 | 1.35% | 17,727,434 |
| 2018-12-14 | 2018-12-12 | 4.533 | 3,869,604 | -42,686 | 1.33% | 17,541,163 |
| 2018-12-13 | 2018-12-11 | 4.486 | 3,912,290 | +1,707 | 1.35% | 17,551,357 |
| 2018-11-29 | 2018-11-27 | 4.744 | 3,910,583 | +42,687 | 1.35% | 18,551,431 |
| 2018-11-27 | 2018-11-23 | 4.744 | 3,867,896 | -42,687 | 1.33% | 18,348,928 |
| 2018-11-21 | 2018-11-19 | 4.826 | 3,910,583 | +42,687 | 1.35% | 18,872,073 |
| 2018-10-04 | 2018-10-02 | 4.720 | 3,867,896 | +8,537 | 1.33% | 18,258,316 |
| 2018-09-26 | 2018-09-21 | 4.662 | 3,859,359 | +42,686 | 1.33% | 17,991,988 |
| 2018-09-07 | 2018-09-05 | 4.814 | 3,816,673 | +1,708 | 1.31% | 18,374,167 |
| 2018-09-06 | 2018-09-04 | 4.791 | 3,814,965 | -8,538 | 1.31% | 18,276,573 |
| 2018-09-05 | 2018-09-03 | 4.873 | 3,823,503 | -10,244 | 1.32% | 18,630,978 |
| 2018-09-03 | 2018-08-30 | 4.884 | 3,833,747 | +5,122 | 1.32% | 18,725,801 |
| 2018-08-28 | 2018-08-24 | 4.838 | 3,828,625 | -2,561 | 1.32% | 18,521,399 |
| 2018-08-24 | 2018-08-22 | 4.709 | 3,831,186 | +17,074 | 1.32% | 18,040,152 |
| 2018-08-22 | 2018-08-20 | 4.603 | 3,814,112 | +854 | 1.31% | 17,557,670 |
| 2018-08-10 | 2018-08-08 | 4.486 | 3,813,258 | +64,030 | 1.31% | 17,107,079 |
| 2018-08-08 | 2018-08-06 | 4.264 | 3,749,228 | +59,761 | 1.29% | 15,985,423 |
| 2018-08-01 | 2018-07-30 | 4.311 | 3,689,467 | +8,537 | 1.27% | 15,903,486 |
| 2018-07-26 | 2018-07-24 | 4.334 | 3,680,930 | +13,660 | 1.27% | 15,952,920 |
| 2018-07-11 | 2018-07-09 | 4.076 | 3,667,270 | +15,367 | 1.26% | 14,948,686 |
| 2018-07-05 | 2018-07-03 | 4.205 | 3,651,903 | +9,391 | 1.26% | 15,356,582 |
| 2018-06-26 | 2018-06-22 | 4.638 | 3,642,512 | +25,611 | 1.25% | 16,895,734 |
| 2018-06-25 | 2018-06-21 | 4.533 | 3,616,901 | +25,612 | 1.25% | 16,395,644 |
| 2018-06-22 | 2018-06-20 | 4.463 | 3,591,289 | -4,268 | 1.24% | 16,027,147 |
| 2018-06-21 | 2018-06-19 | 4.346 | 3,595,557 | +93,910 | 1.24% | 15,625,034 |
| 2018-06-20 | 2018-06-15 | 4.674 | 3,501,647 | +52,077 | 1.21% | 16,365,382 |
| 2018-06-19 | 2018-06-14 | 4.592 | 3,449,570 | +8,537 | 1.19% | 15,839,152 |
| 2018-06-14 | 2018-06-12 | 4.694 | 3,441,033 | +58,054 | 1.19% | 16,150,992 |
| 2018-06-13 | 2018-06-11 | 4.528 | 3,382,979 | +31,316 | 1.17% | 15,318,559 |
| 2018-04-19 | 2018-04-17 | 4.528 | 3,351,663 | -8,459 | 1.17% | 15,176,757 |
| 2018-04-12 | 2018-04-10 | 4.528 | 3,360,122 | -42,291 | 1.17% | 15,215,060 |
| 2018-04-10 | 2018-04-06 | 4.457 | 3,402,413 | +1,692 | 1.18% | 15,165,203 |
| 2018-04-09 | 2018-04-04 | 4.363 | 3,400,721 | -42,291 | 1.18% | 14,836,013 |
| 2018-03-02 | 2018-02-28 | 4.043 | 3,443,012 | -16,917 | 1.20% | 13,921,451 |
| 2018-02-27 | 2018-02-23 | 3.878 | 3,459,929 | -8,458 | 1.20% | 13,417,169 |
| 2018-02-22 | 2018-02-20 | 3.996 | 3,468,387 | +16,916 | 1.21% | 13,860,028 |
| 2018-02-21 | 2018-02-15 | 3.807 | 3,451,471 | +8,459 | 1.20% | 13,139,534 |
| 2018-02-13 | 2018-02-09 | 3.878 | 3,443,012 | +25,374 | 1.20% | 13,351,567 |
| 2018-02-12 | 2018-02-08 | 4.103 | 3,417,638 | -25,374 | 1.19% | 14,020,884 |
| 2018-02-08 | 2018-02-06 | 4.256 | 3,443,012 | +19,454 | 1.20% | 14,654,159 |
| 2018-02-06 | 2018-02-02 | 4.564 | 3,423,558 | +11,841 | 1.19% | 15,623,734 |
| 2018-02-05 | 2018-02-01 | 4.540 | 3,411,717 | -6,766 | 1.19% | 15,489,025 |
| 2018-02-02 | 2018-01-31 | 4.564 | 3,418,483 | -11,842 | 1.19% | 15,600,574 |
| 2018-02-01 | 2018-01-30 | 4.635 | 3,430,325 | +7,612 | 1.19% | 15,897,952 |
| 2018-01-31 | 2018-01-29 | 4.540 | 3,422,713 | +28,758 | 1.19% | 15,538,946 |
| 2018-01-29 | 2018-01-25 | 4.646 | 3,393,955 | +5,075 | 1.18% | 15,769,520 |
| 2018-01-26 | 2018-01-24 | 4.694 | 3,388,880 | +29,604 | 1.18% | 15,906,204 |
| 2018-01-25 | 2018-01-23 | 5.450 | 3,359,276 | -4,229 | 1.17% | 18,309,077 |
| 2018-01-22 | 2018-01-18 | 5.462 | 3,363,505 | -42,291 | 1.17% | 18,371,893 |
| 2018-01-18 | 2018-01-16 | 5.261 | 3,405,796 | +23,683 | 1.18% | 17,918,370 |
| 2018-01-02 | 2017-12-28 | 5.202 | 3,382,113 | -1,692 | 1.18% | 17,593,840 |
| 2017-12-29 | 2017-12-27 | 5.084 | 3,383,805 | -10,150 | 1.18% | 17,202,582 |
| 2017-12-28 | 2017-12-22 | 5.037 | 3,393,955 | +1,692 | 1.18% | 17,093,678 |
| 2017-12-27 | 2017-12-21 | 4.800 | 3,392,263 | -10,150 | 1.18% | 16,283,037 |
| 2017-12-21 | 2017-12-19 | 4.682 | 3,402,413 | -8,458 | 1.18% | 15,929,497 |
| 2017-12-20 | 2017-12-18 | 4.540 | 3,410,871 | +39,754 | 1.19% | 15,485,184 |
| 2017-12-18 | 2017-12-14 | 4.918 | 3,371,117 | -8,459 | 1.17% | 16,580,095 |
| 2017-12-15 | 2017-12-13 | 4.800 | 3,379,576 | -101,498 | 1.18% | 16,222,138 |
| 2017-12-13 | 2017-12-11 | 4.847 | 3,481,074 | +8,458 | 1.21% | 16,873,958 |
| 2017-12-08 | 2017-12-06 | 4.836 | 3,472,616 | -81,199 | 1.21% | 16,791,903 |
| 2017-12-04 | 2017-11-30 | 5.119 | 3,553,815 | +8,458 | 1.24% | 18,192,926 |
| 2017-11-28 | 2017-11-24 | 5.415 | 3,545,357 | -7,612 | 1.23% | 19,197,528 |
| 2017-11-23 | 2017-11-21 | 5.699 | 3,552,969 | -19,454 | 1.24% | 20,246,889 |
| 2017-11-22 | 2017-11-20 | 5.864 | 3,572,423 | -8,459 | 1.24% | 20,949,053 |
| 2017-11-21 | 2017-11-17 | 5.911 | 3,580,882 | -8,458 | 1.25% | 21,168,002 |
| 2017-11-20 | 2017-11-16 | 5.758 | 3,589,340 | +6,767 | 1.25% | 20,666,332 |
| 2017-11-17 | 2017-11-15 | 5.663 | 3,582,573 | +14,379 | 1.25% | 20,288,522 |
| 2017-11-16 | 2017-11-14 | 5.580 | 3,568,194 | +7,612 | 1.24% | 19,911,790 |
| 2017-11-15 | 2017-11-13 | 5.734 | 3,560,582 | +1,692 | 1.24% | 20,416,560 |
| 2017-11-14 | 2017-11-10 | 6.018 | 3,558,890 | -15,225 | 1.24% | 21,416,682 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,574,115 | +55,824 | 1.24% | 21,761,839 |
| 2017-11-10 | 2017-11-08 | 5.864 | 3,518,291 | -2,537 | 1.22% | 20,631,618 |
| 2017-11-09 | 2017-11-07 | 5.793 | 3,520,828 | -5,921 | 1.22% | 20,396,739 |
| 2017-11-08 | 2017-11-06 | 5.770 | 3,526,749 | +13,533 | 1.23% | 20,347,648 |
| 2017-11-07 | 2017-11-03 | 5.143 | 3,513,216 | -23,683 | 1.22% | 18,068,161 |
| 2017-11-06 | 2017-11-02 | 5.131 | 3,536,899 | +4,229 | 1.23% | 18,148,145 |
| 2017-11-03 | 2017-11-01 | 4.942 | 3,532,670 | +21,146 | 1.23% | 17,458,189 |
| 2017-11-01 | 2017-10-30 | 5.013 | 3,511,524 | -1,692 | 1.22% | 17,602,783 |
| 2017-10-31 | 2017-10-27 | 5.107 | 3,513,216 | +6,767 | 1.22% | 17,943,553 |
| 2017-10-30 | 2017-10-26 | 5.037 | 3,506,449 | -219,069 | 1.22% | 17,660,255 |
| 2017-10-27 | 2017-10-25 | 5.001 | 3,725,518 | -3,383 | 1.30% | 18,631,460 |
| 2017-10-24 | 2017-10-20 | 4.918 | 3,728,901 | -8,458 | 1.30% | 18,339,776 |
| 2017-10-23 | 2017-10-19 | 4.871 | 3,737,359 | -86,274 | 1.30% | 18,204,631 |
| 2017-10-17 | 2017-10-13 | 4.942 | 3,823,633 | -35,525 | 1.33% | 18,896,107 |
| 2017-10-16 | 2017-10-12 | 4.977 | 3,859,158 | -194,539 | 1.34% | 19,208,547 |
| 2017-10-13 | 2017-10-11 | 5.013 | 4,053,697 | -219,069 | 1.41% | 20,320,622 |
| 2017-10-12 | 2017-10-10 | 5.107 | 4,272,766 | +18,608 | 1.49% | 21,822,912 |
| 2017-10-11 | 2017-10-09 | 4.989 | 4,254,158 | -6,766 | 1.48% | 21,224,913 |
| 2017-10-10 | 2017-10-06 | 4.765 | 4,260,924 | +34,678 | 1.48% | 20,301,526 |
| 2017-10-06 | 2017-10-03 | 4.729 | 4,226,246 | +17,763 | 1.47% | 19,986,402 |
| 2017-10-04 | 2017-09-29 | 4.717 | 4,208,483 | +36,370 | 1.46% | 19,852,642 |
| 2017-10-03 | 2017-09-28 | 4.776 | 4,172,113 | +8,458 | 1.45% | 19,927,705 |
| 2017-09-29 | 2017-09-27 | 4.836 | 4,163,655 | +16,917 | 1.45% | 20,133,436 |
| 2017-09-28 | 2017-09-26 | 4.847 | 4,146,738 | -8,458 | 1.44% | 20,100,659 |
| 2017-09-27 | 2017-09-25 | 4.859 | 4,155,196 | +109,957 | 1.44% | 20,190,784 |
| 2017-09-26 | 2017-09-22 | 4.942 | 4,045,239 | +65,128 | 1.41% | 19,991,267 |
| 2017-09-25 | 2017-09-21 | 5.001 | 3,980,111 | +93,887 | 1.38% | 19,904,689 |
| 2017-09-20 | 2017-09-18 | 5.013 | 3,886,224 | -3,384 | 1.35% | 19,481,103 |
| 2017-09-14 | 2017-09-12 | 5.119 | 3,889,608 | +126,874 | 1.35% | 19,911,940 |
| 2017-09-12 | 2017-09-08 | 5.178 | 3,762,734 | +8,458 | 1.31% | 19,484,868 |
| 2017-09-11 | 2017-09-07 | 5.025 | 3,754,276 | +3,384 | 1.31% | 18,864,052 |
| 2017-09-07 | 2017-09-05 | 4.836 | 3,750,892 | -21,146 | 1.30% | 18,137,512 |
| 2017-09-06 | 2017-09-04 | 4.788 | 3,772,038 | +35,525 | 1.31% | 18,061,380 |
| 2017-08-30 | 2017-08-28 | 4.658 | 3,736,513 | +196,231 | 1.30% | 17,405,342 |
| 2017-08-29 | 2017-08-25 | 4.847 | 3,540,282 | +38,062 | 1.23% | 17,160,959 |
| 2017-08-28 | 2017-08-24 | 4.847 | 3,502,220 | +34,679 | 1.22% | 16,976,460 |
| 2017-08-24 | 2017-08-21 | 4.883 | 3,467,541 | +8,458 | 1.21% | 16,931,347 |
| 2017-08-22 | 2017-08-18 | 4.812 | 3,459,083 | +12,687 | 1.20% | 16,644,672 |
| 2017-08-21 | 2017-08-17 | 5.084 | 3,446,396 | +54,133 | 1.20% | 17,520,782 |
| 2017-08-18 | 2017-08-16 | 5.060 | 3,392,263 | -2,537 | 1.18% | 17,165,369 |
| 2017-08-17 | 2017-08-15 | 5.060 | 3,394,800 | -8,459 | 1.18% | 17,178,206 |
| 2017-08-15 | 2017-08-11 | 4.836 | 3,403,259 | +59,208 | 1.18% | 16,456,526 |
| 2017-08-14 | 2017-08-10 | 4.883 | 3,344,051 | +25,375 | 1.16% | 16,328,368 |
| 2017-08-11 | 2017-08-09 | 5.072 | 3,318,676 | +249,518 | 1.15% | 16,832,243 |
| 2017-08-09 | 2017-08-07 | 5.178 | 3,069,158 | +12,687 | 1.07% | 15,893,268 |
| 2017-08-08 | 2017-08-04 | 5.084 | 3,056,471 | +16,917 | 1.06% | 15,538,482 |
| 2017-08-04 | 2017-08-02 | 5.084 | 3,039,554 | +58,362 | 1.06% | 15,452,479 |
| 2017-08-03 | 2017-08-01 | 5.167 | 2,981,192 | +74,432 | 1.04% | 15,402,501 |
| 2017-08-02 | 2017-07-31 | 5.119 | 2,906,760 | +1,692 | 1.01% | 14,880,479 |
| 2017-07-28 | 2017-07-26 | 5.037 | 2,905,068 | +8,458 | 1.01% | 14,631,396 |
| 2017-07-27 | 2017-07-25 | 5.060 | 2,896,610 | -23,683 | 1.01% | 14,657,289 |
| 2017-07-24 | 2017-07-20 | 5.202 | 2,920,293 | +10,996 | 1.02% | 15,191,440 |
| 2017-07-21 | 2017-07-19 | 5.202 | 2,909,297 | +8,458 | 1.01% | 15,134,239 |
| 2017-07-11 | 2017-07-07 | 5.557 | 2,900,839 | -6,767 | 1.01% | 16,119,120 |
| 2017-06-28 | 2017-06-26 | 5.498 | 2,907,606 | +16,917 | 1.01% | 15,984,842 |
| 2017-06-26 | 2017-06-22 | 5.214 | 2,890,689 | -8,458 | 1.01% | 15,071,616 |
| 2017-06-23 | 2017-06-21 | 5.285 | 2,899,147 | +16,916 | 1.01% | 15,321,370 |
| 2017-06-22 | 2017-06-20 | 5.261 | 2,882,231 | +2,538 | 1.00% | 15,163,821 |
| 2017-06-21 | 2017-06-19 | 5.604 | 2,879,693 | +11,841 | 1.00% | 16,137,802 |
| 2017-06-20 | 2017-06-16 | 5.959 | 2,867,852 | -25,375 | 1.00% | 17,088,625 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,893,227 | +13,406 | 1.01% | 18,226,957 |
| 2017-06-14 | 2017-06-12 | 6.431 | 2,879,821 | +5,019 | 1.01% | 18,521,186 |
| 2017-06-13 | 2017-06-09 | 6.575 | 2,874,802 | -11,711 | 1.01% | 18,901,299 |
| 2017-06-12 | 2017-06-08 | 6.754 | 2,886,513 | +8,365 | 1.01% | 19,495,887 |
| 2017-06-05 | 2017-06-01 | 7.017 | 2,878,148 | +5,855 | 1.01% | 20,196,321 |
| 2017-06-02 | 2017-05-31 | 7.029 | 2,872,293 | +3,347 | 1.01% | 20,189,571 |
| 2017-05-31 | 2017-05-26 | 6.969 | 2,868,946 | +8,365 | 1.01% | 19,994,565 |
| 2017-05-26 | 2017-05-24 | 7.089 | 2,860,581 | +4,182 | 1.01% | 20,278,227 |
| 2017-05-24 | 2017-05-22 | 7.280 | 2,856,399 | +8,366 | 1.00% | 20,794,917 |
| 2017-05-18 | 2017-05-16 | 7.400 | 2,848,033 | -1,673 | 1.00% | 21,074,472 |
| 2017-05-17 | 2017-05-15 | 7.352 | 2,849,706 | +9,201 | 1.00% | 20,950,588 |
| 2017-05-16 | 2017-05-12 | 7.352 | 2,840,505 | -5,019 | 1.00% | 20,882,943 |
| 2017-05-09 | 2017-05-05 | 7.507 | 2,845,524 | +12,548 | 1.00% | 21,362,050 |
| 2017-05-05 | 2017-05-02 | 7.507 | 2,832,976 | -6,692 | 1.00% | 21,267,849 |
| 2017-04-27 | 2017-04-25 | 7.627 | 2,839,668 | +1,673 | 1.00% | 21,657,548 |
| 2017-04-26 | 2017-04-24 | 7.471 | 2,837,995 | -13,384 | 1.00% | 21,203,750 |
| 2017-04-11 | 2017-04-07 | 7.376 | 2,851,379 | +20,076 | 1.00% | 21,031,059 |
| 2017-04-06 | 2017-04-03 | 7.531 | 2,831,303 | -2,509 | 1.00% | 21,322,982 |
| 2017-03-28 | 2017-03-24 | 8.021 | 2,833,812 | +8,365 | 1.00% | 22,730,793 |
| 2017-03-27 | 2017-03-23 | 7.328 | 2,825,447 | +4,183 | 0.99% | 20,704,687 |
| 2017-03-09 | 2017-03-07 | 7.220 | 2,821,264 | +6,692 | 0.99% | 20,370,500 |
| 2017-03-07 | 2017-03-03 | 6.969 | 2,814,572 | -1,673 | 0.99% | 19,615,616 |
| 2017-03-03 | 2017-03-01 | 7.029 | 2,816,245 | +9,201 | 0.99% | 19,795,606 |
| 2017-03-02 | 2017-02-28 | 7.149 | 2,807,044 | +8,366 | 0.99% | 20,066,491 |
| 2017-02-23 | 2017-02-21 | 7.328 | 2,798,678 | +1,673 | 0.98% | 20,508,526 |
| 2017-02-15 | 2017-02-13 | 7.232 | 2,797,005 | -36,807 | 0.98% | 20,228,778 |
| 2017-02-14 | 2017-02-10 | 7.292 | 2,833,812 | -3,346 | 1.00% | 20,664,357 |
| 2017-02-13 | 2017-02-09 | 7.328 | 2,837,158 | +12,547 | 1.00% | 20,790,505 |
| 2017-02-09 | 2017-02-07 | 7.459 | 2,824,611 | +8,366 | 0.99% | 21,069,987 |
| 2017-02-02 | 2017-01-27 | 7.507 | 2,816,245 | +37,643 | 0.99% | 21,142,245 |
| 2017-01-25 | 2017-01-23 | 7.699 | 2,778,602 | -4,182 | 0.98% | 21,391,106 |
| 2017-01-16 | 2017-01-12 | 7.531 | 2,782,784 | +41,826 | 0.98% | 20,957,577 |
| 2017-01-13 | 2017-01-11 | 7.531 | 2,740,958 | +16,730 | 0.96% | 20,642,579 |
| 2017-01-12 | 2017-01-10 | 7.483 | 2,724,228 | -41,826 | 0.96% | 20,386,319 |
| 2017-01-09 | 2017-01-05 | 7.722 | 2,766,054 | +2,510 | 0.97% | 21,360,637 |
| 2017-01-03 | 2016-12-29 | 7.567 | 2,763,544 | +41,826 | 0.97% | 20,911,786 |
| 2016-12-14 | 2016-12-12 | 7.639 | 2,721,718 | +3,346 | 0.96% | 20,790,504 |
| 2016-12-08 | 2016-12-06 | 7.758 | 2,718,372 | +4,183 | 0.96% | 21,089,905 |
| 2016-11-21 | 2016-11-17 | 7.137 | 2,714,189 | -57,721 | 0.95% | 19,370,260 |
| 2016-11-18 | 2016-11-16 | 7.280 | 2,771,910 | -397,349 | 0.97% | 20,179,828 |
| 2016-11-17 | 2016-11-15 | 7.304 | 3,169,259 | -31,788 | 1.11% | 23,148,347 |
| 2016-11-16 | 2016-11-14 | 7.675 | 3,201,047 | +1,673 | 1.13% | 24,566,773 |
| 2016-11-04 | 2016-11-02 | 8.069 | 3,199,374 | +48,519 | 1.12% | 25,816,051 |
| 2016-11-01 | 2016-10-28 | 8.727 | 3,150,855 | -168,142 | 1.11% | 27,496,177 |
| 2016-10-25 | 2016-10-20 | 8.786 | 3,318,997 | -50,191 | 1.17% | 29,161,861 |
| 2016-10-24 | 2016-10-19 | 8.798 | 3,369,188 | -68,595 | 1.18% | 29,643,132 |
| 2016-10-20 | 2016-10-18 | 8.810 | 3,437,783 | -281,073 | 1.21% | 30,287,748 |
| 2016-10-18 | 2016-10-14 | 8.619 | 3,718,856 | +5,019 | 1.31% | 32,052,777 |
| 2016-10-14 | 2016-10-12 | 8.918 | 3,713,837 | -19,240 | 1.31% | 33,119,418 |
| 2016-10-13 | 2016-10-11 | 9.205 | 3,733,077 | -86,162 | 1.31% | 34,362,022 |
| 2016-10-11 | 2016-10-06 | 9.336 | 3,819,239 | -20,077 | 1.34% | 35,657,337 |
| 2016-10-04 | 2016-09-30 | 9.085 | 3,839,316 | +1,674 | 1.35% | 34,880,964 |
| 2016-09-28 | 2016-09-26 | 9.085 | 3,837,642 | -837 | 1.35% | 34,865,756 |
| 2016-09-21 | 2016-09-19 | 9.157 | 3,838,479 | -837 | 1.35% | 35,148,676 |
| 2016-09-15 | 2016-09-13 | 9.097 | 3,839,316 | -20,913 | 1.35% | 34,926,860 |
| 2016-09-13 | 2016-09-09 | 9.157 | 3,860,229 | -36,807 | 1.36% | 35,347,839 |
| 2016-08-03 | 2016-07-29 | 8.511 | 3,897,036 | -166,468 | 1.37% | 33,169,234 |
| 2016-07-25 | 2016-07-21 | 8.440 | 4,063,504 | -1,673 | 1.43% | 34,294,654 |
| 2016-07-19 | 2016-07-15 | 8.547 | 4,065,177 | +836 | 1.43% | 34,746,138 |
| 2016-07-06 | 2016-07-04 | 8.535 | 4,064,341 | +2,510 | 1.43% | 34,690,406 |
| 2016-07-04 | 2016-06-29 | 8.392 | 4,061,831 | -370,581 | 1.43% | 34,086,310 |
| 2016-06-27 | 2016-06-23 | 8.727 | 4,432,412 | -61,066 | 1.56% | 38,679,782 |
| 2016-06-22 | 2016-06-20 | 8.499 | 4,493,478 | +1,673 | 1.58% | 38,192,075 |
| 2016-06-10 | 2016-06-07 | 8.834 | 4,491,805 | -837 | 1.58% | 39,681,343 |
| 2016-06-06 | 2016-06-02 | 8.595 | 4,492,642 | -8,365 | 1.58% | 38,614,617 |
| 2016-06-03 | 2016-06-01 | 8.380 | 4,501,007 | -4,182 | 1.58% | 37,718,007 |
| 2016-05-31 | 2016-05-27 | 7.615 | 4,505,189 | +1,673 | 1.58% | 34,306,268 |
| 2016-05-30 | 2016-05-26 | 7.651 | 4,503,516 | -2,510 | 1.58% | 34,455,037 |
| 2016-05-27 | 2016-05-25 | 7.471 | 4,506,026 | -1,673 | 1.58% | 33,666,250 |
| 2016-05-25 | 2016-05-23 | 7.902 | 4,507,699 | -15,057 | 1.58% | 35,618,646 |
| 2016-05-23 | 2016-05-19 | 8.189 | 4,522,756 | +10,874 | 1.59% | 37,035,206 |
| 2016-05-20 | 2016-05-18 | 8.423 | 4,511,882 | -4,182 | 1.59% | 38,001,924 |
| 2016-05-19 | 2016-05-17 | 8.266 | 4,516,064 | +32,897 | 1.59% | 37,331,751 |
| 2016-05-18 | 2016-05-16 | 7.846 | 4,483,167 | +4,994 | 1.58% | 35,174,500 |
| 2016-05-17 | 2016-05-13 | 7.858 | 4,478,173 | +1,664 | 1.58% | 35,189,123 |
| 2016-05-13 | 2016-05-11 | 7.786 | 4,476,509 | +6,659 | 1.58% | 34,853,332 |
| 2016-05-10 | 2016-05-06 | 7.425 | 4,469,850 | +4,161 | 1.58% | 33,190,306 |
| 2016-05-09 | 2016-05-05 | 7.738 | 4,465,689 | +1,665 | 1.58% | 34,554,465 |
| 2016-05-04 | 2016-04-29 | 7.642 | 4,464,024 | -3,329 | 1.58% | 34,112,494 |
| 2016-05-03 | 2016-04-28 | 7.570 | 4,467,353 | -4,994 | 1.58% | 33,815,877 |
| 2016-04-29 | 2016-04-27 | 7.485 | 4,472,347 | -2,497 | 1.58% | 33,477,527 |
| 2016-04-27 | 2016-04-25 | 7.654 | 4,474,844 | +2,497 | 1.58% | 34,248,942 |
| 2016-04-22 | 2016-04-20 | 7.149 | 4,472,347 | +1,664 | 1.58% | 31,972,919 |
| 2016-04-19 | 2016-04-15 | 7.053 | 4,470,683 | +83,229 | 1.58% | 31,531,295 |
| 2016-04-15 | 2016-04-13 | 7.137 | 4,387,454 | +59,924 | 1.55% | 31,313,301 |
| 2016-03-30 | 2016-03-24 | 7.245 | 4,327,530 | -82,396 | 1.53% | 31,353,587 |
| 2016-03-24 | 2016-03-22 | 7.377 | 4,409,926 | -186,431 | 1.56% | 32,533,404 |
| 2016-03-23 | 2016-03-21 | 7.377 | 4,596,357 | +832 | 1.62% | 33,908,764 |
| 2016-03-08 | 2016-03-04 | 7.798 | 4,595,525 | -2,497 | 1.62% | 35,835,186 |
| 2016-03-07 | 2016-03-03 | 7.534 | 4,598,022 | -1,664 | 1.62% | 34,639,245 |
| 2016-03-04 | 2016-03-02 | 7.714 | 4,599,686 | -24,969 | 1.63% | 35,480,771 |
| 2016-03-02 | 2016-02-29 | 7.221 | 4,624,655 | +6,659 | 1.63% | 33,395,169 |
| 2016-02-29 | 2016-02-25 | 7.509 | 4,617,996 | +20,807 | 1.63% | 34,678,747 |
| 2016-02-26 | 2016-02-24 | 7.774 | 4,597,189 | +5,826 | 1.62% | 35,737,690 |
| 2016-02-24 | 2016-02-22 | 7.918 | 4,591,363 | -2,497 | 1.62% | 36,354,391 |
| 2016-02-22 | 2016-02-18 | 7.786 | 4,593,860 | +41,614 | 1.62% | 35,767,007 |
| 2016-02-18 | 2016-02-16 | 7.389 | 4,552,246 | +5,826 | 1.61% | 33,638,039 |
| 2016-02-03 | 2016-02-01 | 7.317 | 4,546,420 | +16,645 | 1.61% | 33,267,233 |
| 2016-01-19 | 2016-01-15 | 8.026 | 4,529,775 | +8,323 | 1.60% | 36,356,572 |
| 2016-01-18 | 2016-01-14 | 8.266 | 4,521,452 | +833 | 1.60% | 37,376,291 |
| 2016-01-14 | 2016-01-12 | 8.339 | 4,520,619 | +8,322 | 1.60% | 37,695,301 |
| 2016-01-13 | 2016-01-11 | 8.675 | 4,512,297 | -469,406 | 1.59% | 39,143,955 |
| 2016-01-11 | 2016-01-07 | 9.180 | 4,981,703 | +10,819 | 1.76% | 45,729,981 |
| 2016-01-08 | 2016-01-06 | 9.792 | 4,970,884 | +4,994 | 1.76% | 48,676,694 |
| 2016-01-07 | 2016-01-05 | 9.600 | 4,965,890 | +3,329 | 1.75% | 47,673,135 |
| 2016-01-06 | 2016-01-04 | 9.684 | 4,962,561 | -5,826 | 1.75% | 48,058,558 |
| 2016-01-04 | 2015-12-29 | 9.840 | 4,968,387 | +11,652 | 1.76% | 48,891,026 |
| 2015-12-28 | 2015-12-22 | 9.480 | 4,956,735 | +61,589 | 1.75% | 46,989,685 |
| 2015-12-23 | 2015-12-21 | 9.372 | 4,895,146 | -41,614 | 1.73% | 45,876,480 |
| 2015-12-17 | 2015-12-15 | 9.168 | 4,936,760 | +4,994 | 1.74% | 45,258,107 |
| 2015-12-15 | 2015-12-11 | 9.168 | 4,931,766 | -4,994 | 1.74% | 45,212,324 |
| 2015-12-09 | 2015-12-07 | 9.756 | 4,936,760 | +1,664 | 1.74% | 48,164,591 |
| 2015-12-08 | 2015-12-04 | 9.588 | 4,935,096 | +9,156 | 1.74% | 47,318,212 |
| 2015-12-01 | 2015-11-27 | 9.564 | 4,925,940 | +184,766 | 1.74% | 47,112,052 |
| 2015-11-30 | 2015-11-26 | 10.057 | 4,741,174 | +23,304 | 1.68% | 47,680,542 |
| 2015-11-23 | 2015-11-19 | 9.011 | 4,717,870 | +1,664 | 1.67% | 42,514,499 |
| 2015-11-17 | 2015-11-13 | 8.987 | 4,716,206 | +6,659 | 1.67% | 42,386,172 |
| 2015-11-16 | 2015-11-12 | 9.144 | 4,709,547 | +1,664 | 1.66% | 43,061,943 |
| 2015-11-12 | 2015-11-10 | 8.999 | 4,707,883 | +4,162 | 1.66% | 42,367,937 |
| 2015-11-11 | 2015-11-09 | 9.324 | 4,703,721 | +832 | 1.66% | 43,856,413 |
| 2015-11-10 | 2015-11-06 | 8.987 | 4,702,889 | +4,161 | 1.66% | 42,266,488 |
| 2015-11-04 | 2015-11-02 | 8.663 | 4,698,728 | -29,962 | 1.66% | 40,704,779 |
| 2015-11-03 | 2015-10-30 | 8.843 | 4,728,690 | -1,664 | 1.67% | 41,816,578 |
| 2015-11-02 | 2015-10-29 | 8.999 | 4,730,354 | +2,497 | 1.67% | 42,570,161 |
| 2015-10-29 | 2015-10-27 | 9.204 | 4,727,857 | +4,161 | 1.67% | 43,513,392 |
| 2015-10-28 | 2015-10-26 | 9.228 | 4,723,696 | +5,826 | 1.67% | 43,588,607 |
| 2015-10-20 | 2015-10-16 | 9.180 | 4,717,870 | +4,161 | 1.67% | 43,308,103 |
| 2015-10-16 | 2015-10-14 | 9.264 | 4,713,709 | +8,323 | 1.67% | 43,666,359 |
| 2015-10-13 | 2015-10-09 | 9.372 | 4,705,386 | +4,994 | 1.66% | 44,098,081 |
| 2015-10-08 | 2015-10-06 | 9.192 | 4,700,392 | -832 | 1.66% | 43,204,138 |
| 2015-09-30 | 2015-09-25 | 8.242 | 4,701,224 | +24,968 | 1.66% | 38,749,392 |
| 2015-09-29 | 2015-09-24 | 8.507 | 4,676,256 | -5,826 | 1.65% | 39,779,688 |
| 2015-09-21 | 2015-09-17 | 8.399 | 4,682,082 | +4,994 | 1.65% | 39,322,944 |
| 2015-09-17 | 2015-09-15 | 7.990 | 4,677,088 | -11,652 | 1.65% | 37,370,338 |
| 2015-09-15 | 2015-09-11 | 8.122 | 4,688,740 | -8,323 | 1.66% | 38,083,134 |
| 2015-09-14 | 2015-09-10 | 8.351 | 4,697,063 | -24,969 | 1.66% | 39,223,019 |
| 2015-09-04 | 2015-09-01 | 7.497 | 4,722,032 | +8,323 | 1.67% | 35,403,268 |
| 2015-08-28 | 2015-08-26 | 6.873 | 4,713,709 | +46,608 | 1.67% | 32,395,794 |
| 2015-08-27 | 2015-08-25 | 7.125 | 4,667,101 | -8,323 | 1.65% | 33,253,068 |
| 2015-08-26 | 2015-08-24 | 7.281 | 4,675,424 | -45,775 | 1.65% | 34,042,658 |
| 2015-08-25 | 2015-08-21 | 7.930 | 4,721,199 | +832 | 1.67% | 37,439,158 |
| 2015-08-24 | 2015-08-20 | 8.170 | 4,720,367 | +33,291 | 1.67% | 38,566,880 |
| 2015-08-20 | 2015-08-18 | 9.107 | 4,687,076 | -832 | 1.66% | 42,687,531 |
| 2015-08-17 | 2015-08-13 | 8.855 | 4,687,908 | +16,646 | 1.66% | 41,512,262 |
| 2015-08-14 | 2015-08-12 | 8.795 | 4,671,262 | -13,317 | 1.65% | 41,084,229 |
| 2015-08-12 | 2015-08-10 | 9.372 | 4,684,579 | +58,260 | 1.66% | 43,903,081 |
| 2015-08-06 | 2015-08-04 | 9.564 | 4,626,319 | +832 | 1.63% | 44,246,455 |
| 2015-08-05 | 2015-08-03 | 9.612 | 4,625,487 | +3,329 | 1.63% | 44,460,801 |
| 2015-08-04 | 2015-07-31 | 9.792 | 4,622,158 | -1,664 | 1.63% | 45,261,843 |
| 2015-07-29 | 2015-07-27 | 10.213 | 4,623,822 | +8,323 | 1.63% | 47,222,597 |
| 2015-07-27 | 2015-07-23 | 11.174 | 4,615,499 | -6,659 | 1.63% | 51,574,075 |
| 2015-07-24 | 2015-07-22 | 10.826 | 4,622,158 | +16,646 | 1.63% | 50,037,939 |
| 2015-07-15 | 2015-07-13 | 11.595 | 4,605,512 | +2,497 | 1.63% | 53,399,239 |
| 2015-07-14 | 2015-07-10 | 10.453 | 4,603,015 | -833 | 1.63% | 48,116,217 |
| 2015-07-13 | 2015-07-09 | 10.093 | 4,603,848 | -18,310 | 1.63% | 46,465,445 |
| 2015-07-10 | 2015-07-08 | 8.423 | 4,622,158 | -4,161 | 1.63% | 38,930,738 |
| 2015-07-09 | 2015-07-07 | 9.336 | 4,626,319 | -20,807 | 1.63% | 43,190,321 |
| 2015-07-08 | 2015-07-06 | 9.973 | 4,647,126 | -16,646 | 1.64% | 46,343,878 |
| 2015-07-07 | 2015-07-03 | 11.198 | 4,663,772 | -50,769 | 1.65% | 52,225,554 |
| 2015-07-03 | 2015-06-30 | 11.126 | 4,714,541 | +832 | 1.67% | 52,454,196 |
| 2015-06-30 | 2015-06-26 | 11.499 | 4,713,709 | +28,298 | 1.67% | 54,200,656 |
| 2015-06-26 | 2015-06-24 | 12.496 | 4,685,411 | -4,162 | 1.66% | 58,547,838 |
| 2015-06-25 | 2015-06-23 | 12.015 | 4,689,573 | +8,323 | 1.66% | 56,346,006 |
| 2015-06-24 | 2015-06-22 | 11.787 | 4,681,250 | -832 | 1.65% | 55,177,329 |
| 2015-06-23 | 2015-06-19 | 12.135 | 4,682,082 | -1,665 | 1.65% | 56,818,560 |
| 2015-06-22 | 2015-06-18 | 12.376 | 4,683,747 | +1,665 | 1.66% | 57,964,285 |
| 2015-06-19 | 2015-06-17 | 12.207 | 4,682,082 | +2,497 | 1.65% | 57,156,096 |
| 2015-06-17 | 2015-06-15 | 12.640 | 4,679,585 | +8,323 | 1.65% | 59,149,750 |
| 2015-06-16 | 2015-06-12 | 12.640 | 4,671,262 | +3,329 | 1.65% | 59,044,548 |
| 2015-06-12 | 2015-06-10 | 12.087 | 4,667,933 | +72,408 | 1.65% | 56,422,513 |
| 2015-06-11 | 2015-06-09 | 12.159 | 4,595,525 | -832 | 1.62% | 55,878,595 |
| 2015-06-10 | 2015-06-08 | 12.784 | 4,596,357 | +138,991 | 1.62% | 58,760,464 |
| 2015-06-09 | 2015-06-05 | 13.721 | 4,457,366 | +832 | 1.58% | 61,160,952 |
| 2015-06-08 | 2015-06-04 | 13.986 | 4,456,534 | +19,143 | 1.57% | 62,327,547 |
| 2015-06-04 | 2015-06-02 | 14.232 | 4,437,391 | +32,518 | 1.57% | 63,151,235 |
| 2015-06-03 | 2015-06-01 | 14.836 | 4,404,873 | +14,072 | 1.57% | 65,349,251 |
| 2015-06-01 | 2015-05-28 | 12.226 | 4,390,801 | -6,622 | 1.56% | 53,682,549 |
| 2015-05-29 | 2015-05-27 | 12.589 | 4,397,423 | -93,534 | 1.56% | 55,357,290 |
| 2015-05-28 | 2015-05-26 | 11.634 | 4,490,957 | -49,664 | 1.60% | 52,248,526 |
| 2015-05-26 | 2015-05-21 | 10.704 | 4,540,621 | -1,656 | 1.61% | 48,602,413 |
| 2015-05-22 | 2015-05-20 | 10.776 | 4,542,277 | +828 | 1.61% | 48,949,395 |
| 2015-05-21 | 2015-05-19 | 10.933 | 4,541,449 | -5,794 | 1.61% | 49,653,730 |
| 2015-05-20 | 2015-05-18 | 10.595 | 4,547,243 | -3,311 | 1.62% | 48,178,871 |
| 2015-05-19 | 2015-05-15 | 10.124 | 4,550,554 | +4,966 | 1.62% | 46,069,887 |
| 2015-05-18 | 2015-05-14 | 10.631 | 4,545,588 | +2,484 | 1.62% | 48,326,084 |
| 2015-05-15 | 2015-05-13 | 10.873 | 4,543,104 | -828 | 1.61% | 49,397,395 |
| 2015-05-14 | 2015-05-12 | 10.873 | 4,543,932 | -14,899 | 1.61% | 49,406,398 |
| 2015-05-11 | 2015-05-07 | 10.233 | 4,558,831 | +6,621 | 1.62% | 46,649,368 |
| 2015-05-08 | 2015-05-06 | 10.450 | 4,552,210 | +8,278 | 1.62% | 47,571,545 |
| 2015-05-05 | 2015-04-30 | 10.958 | 4,543,932 | -28,143 | 1.61% | 49,790,670 |
| 2015-04-30 | 2015-04-28 | 10.873 | 4,572,075 | -4,967 | 1.62% | 49,712,398 |
| 2015-04-29 | 2015-04-27 | 11.078 | 4,577,042 | -43,870 | 1.63% | 50,706,437 |
| 2015-04-27 | 2015-04-23 | 11.054 | 4,620,912 | -3,310 | 1.64% | 51,080,795 |
| 2015-04-24 | 2015-04-22 | 10.245 | 4,624,222 | -3,311 | 1.64% | 47,374,363 |
| 2015-04-21 | 2015-04-17 | 10.160 | 4,627,533 | +12,416 | 1.64% | 47,016,942 |
| 2015-04-17 | 2015-04-15 | 10.148 | 4,615,117 | -4,139 | 1.64% | 46,835,036 |
| 2015-04-16 | 2015-04-14 | 10.402 | 4,619,256 | +76,979 | 1.64% | 48,048,966 |
| 2015-04-15 | 2015-04-13 | 11.066 | 4,542,277 | -61,252 | 1.61% | 50,266,419 |
| 2015-04-14 | 2015-04-10 | 10.885 | 4,603,529 | -2,483 | 1.64% | 50,110,015 |
| 2015-04-13 | 2015-04-09 | 11.018 | 4,606,012 | +6,622 | 1.64% | 50,749,149 |
| 2015-04-10 | 2015-04-08 | 10.450 | 4,599,390 | -163,892 | 1.63% | 48,064,586 |
| 2015-04-09 | 2015-04-02 | 9.302 | 4,763,282 | -45,525 | 1.69% | 44,310,421 |
| 2015-04-01 | 2015-03-30 | 8.843 | 4,808,807 | +2,483 | 1.71% | 42,526,269 |
| 2015-03-30 | 2015-03-26 | 9.097 | 4,806,324 | -9,933 | 1.71% | 43,723,697 |
| 2015-03-27 | 2015-03-25 | 9.061 | 4,816,257 | -16,555 | 1.71% | 43,639,501 |
| 2015-03-24 | 2015-03-20 | 8.276 | 4,832,812 | +16,555 | 1.72% | 39,994,413 |
| 2015-03-23 | 2015-03-19 | 7.961 | 4,816,257 | -8,277 | 1.71% | 38,344,575 |
| 2015-03-18 | 2015-03-16 | 7.732 | 4,824,534 | +11,588 | 1.71% | 37,303,038 |
| 2015-03-17 | 2015-03-13 | 7.817 | 4,812,946 | +1,656 | 1.71% | 37,620,462 |
| 2015-03-11 | 2015-03-09 | 7.780 | 4,811,290 | -82,774 | 1.71% | 37,433,140 |
| 2015-03-09 | 2015-03-05 | 7.865 | 4,894,064 | -72,841 | 1.74% | 38,491,026 |
| 2015-03-06 | 2015-03-04 | 7.961 | 4,966,905 | +1,656 | 1.76% | 39,543,957 |
| 2015-03-05 | 2015-03-03 | 8.022 | 4,965,249 | -4,967 | 1.76% | 39,830,703 |
| 2015-03-04 | 2015-03-02 | 8.167 | 4,970,216 | +23,177 | 1.77% | 40,591,100 |
| 2015-03-03 | 2015-02-27 | 7.817 | 4,947,039 | -828 | 1.76% | 38,668,602 |
| 2015-03-02 | 2015-02-26 | 7.563 | 4,947,867 | +24,832 | 1.76% | 37,419,778 |
| 2015-02-26 | 2015-02-24 | 7.043 | 4,923,035 | +24,832 | 1.75% | 34,674,510 |
| 2015-02-25 | 2015-02-23 | 7.321 | 4,898,203 | +24,832 | 1.74% | 35,860,659 |
| 2015-02-24 | 2015-02-18 | 7.200 | 4,873,371 | +828 | 1.73% | 35,090,099 |
| 2015-02-17 | 2015-02-13 | 6.633 | 4,872,543 | +41,387 | 1.73% | 32,317,435 |
| 2015-02-13 | 2015-02-11 | 6.717 | 4,831,156 | +4,139 | 1.72% | 32,451,495 |
| 2015-02-11 | 2015-02-09 | 7.128 | 4,827,017 | +57,941 | 1.72% | 34,406,437 |
| 2015-02-05 | 2015-02-03 | 7.357 | 4,769,076 | -4,139 | 1.69% | 35,088,144 |
| 2015-02-04 | 2015-02-02 | 7.309 | 4,773,215 | +82,774 | 1.70% | 34,887,932 |
| 2015-02-02 | 2015-01-29 | 7.551 | 4,690,441 | +5,794 | 1.67% | 35,416,248 |
| 2015-01-29 | 2015-01-27 | 7.575 | 4,684,647 | +33,109 | 1.66% | 35,485,691 |
| 2015-01-28 | 2015-01-26 | 7.672 | 4,651,538 | -38,075 | 1.65% | 35,684,462 |
| 2015-01-27 | 2015-01-23 | 7.672 | 4,689,613 | +54,630 | 1.67% | 35,976,556 |
| 2015-01-26 | 2015-01-22 | 7.647 | 4,634,983 | +2,483 | 1.65% | 35,445,468 |
| 2015-01-20 | 2015-01-16 | 7.732 | 4,632,500 | +4,139 | 1.65% | 35,818,242 |
| 2015-01-16 | 2015-01-14 | 7.937 | 4,628,361 | +19,866 | 1.64% | 36,736,811 |
| 2015-01-09 | 2015-01-07 | 7.551 | 4,608,495 | +12,416 | 1.64% | 34,797,496 |
| 2015-01-08 | 2015-01-06 | 7.514 | 4,596,079 | +41,386 | 1.63% | 34,537,168 |
| 2015-01-07 | 2015-01-05 | 7.575 | 4,554,693 | +4,139 | 1.62% | 34,501,304 |
| 2015-01-02 | 2014-12-29 | 7.684 | 4,550,554 | +66,219 | 1.62% | 34,964,735 |
| 2014-12-30 | 2014-12-24 | 7.817 | 4,484,335 | +4,138 | 1.59% | 35,051,870 |
| 2014-12-09 | 2014-12-05 | 8.094 | 4,480,197 | -28,970 | 1.59% | 36,264,423 |
| 2014-12-03 | 2014-12-01 | 8.686 | 4,509,167 | -24,832 | 1.60% | 39,168,241 |
| 2014-12-02 | 2014-11-28 | 8.880 | 4,533,999 | +4,138 | 1.61% | 40,260,357 |
| 2014-12-01 | 2014-11-27 | 8.735 | 4,529,861 | -24,832 | 1.61% | 39,566,901 |
| 2014-11-28 | 2014-11-26 | 8.952 | 4,554,693 | -33,109 | 1.62% | 40,774,268 |
| 2014-11-27 | 2014-11-25 | 9.145 | 4,587,802 | -24,832 | 1.63% | 41,957,481 |
| 2014-11-25 | 2014-11-21 | 9.049 | 4,612,634 | -33,110 | 1.64% | 41,738,772 |
| 2014-11-24 | 2014-11-20 | 8.952 | 4,645,744 | +1,656 | 1.65% | 41,589,370 |
| 2014-11-20 | 2014-11-18 | 9.061 | 4,644,088 | +16,555 | 1.65% | 42,079,499 |
| 2014-11-19 | 2014-11-17 | 9.061 | 4,627,533 | -2,484 | 1.64% | 41,929,496 |
| 2014-11-17 | 2014-11-13 | 9.375 | 4,630,017 | -97,672 | 1.65% | 43,406,340 |
| 2014-11-14 | 2014-11-12 | 9.097 | 4,727,689 | -1,656 | 1.68% | 43,008,345 |
| 2014-11-04 | 2014-10-31 | 9.061 | 4,729,345 | +41,387 | 1.68% | 42,852,002 |
| 2014-11-03 | 2014-10-30 | 9.000 | 4,687,958 | -828 | 1.67% | 42,193,820 |
| 2014-10-31 | 2014-10-29 | 9.049 | 4,688,786 | -6,622 | 1.67% | 42,427,856 |
| 2014-10-30 | 2014-10-28 | 8.988 | 4,695,408 | -4,966 | 1.67% | 42,204,147 |
| 2014-10-29 | 2014-10-27 | 9.000 | 4,700,374 | -4,139 | 1.67% | 42,305,570 |
| 2014-10-28 | 2014-10-24 | 9.170 | 4,704,513 | +4,139 | 1.67% | 43,138,527 |
| 2014-10-27 | 2014-10-23 | 9.158 | 4,700,374 | +82,773 | 1.67% | 43,043,788 |
| 2014-10-14 | 2014-10-10 | 9.423 | 4,617,601 | -41,386 | 1.64% | 43,513,084 |
| 2014-10-10 | 2014-10-08 | 8.976 | 4,658,987 | +33,109 | 1.66% | 41,820,495 |
| 2014-10-09 | 2014-10-07 | 9.013 | 4,625,878 | +1,656 | 1.64% | 41,690,957 |
| 2014-10-07 | 2014-10-03 | 8.940 | 4,624,222 | -828 | 1.64% | 41,340,836 |
| 2014-10-03 | 2014-09-29 | 8.952 | 4,625,050 | -26,488 | 1.64% | 41,404,114 |
| 2014-09-30 | 2014-09-26 | 9.242 | 4,651,538 | +21,521 | 1.65% | 42,989,943 |
| 2014-09-29 | 2014-09-25 | 9.302 | 4,630,017 | -86,084 | 1.65% | 43,070,724 |
| 2014-09-25 | 2014-09-23 | 8.674 | 4,716,101 | -3,311 | 1.68% | 40,908,768 |
| 2014-09-24 | 2014-09-22 | 8.771 | 4,719,412 | +828 | 1.68% | 41,393,617 |
| 2014-09-23 | 2014-09-19 | 8.735 | 4,718,584 | +18,707 | 1.68% | 41,215,336 |
| 2014-09-22 | 2014-09-18 | 8.674 | 4,699,877 | -86,085 | 1.67% | 40,768,036 |
| 2014-09-19 | 2014-09-17 | 8.517 | 4,785,962 | +81,118 | 1.70% | 40,763,102 |
| 2014-09-17 | 2014-09-15 | 8.372 | 4,704,844 | -4,966 | 1.67% | 39,390,122 |
| 2014-09-12 | 2014-09-10 | 8.336 | 4,709,810 | -41,387 | 1.67% | 39,260,998 |
| 2014-09-05 | 2014-09-03 | 8.276 | 4,751,197 | -71,185 | 1.69% | 39,319,000 |
| 2014-09-04 | 2014-09-02 | 8.312 | 4,822,382 | -4,139 | 1.71% | 40,082,879 |
| 2014-09-03 | 2014-09-01 | 8.082 | 4,826,521 | +4,139 | 1.72% | 39,009,392 |
| 2014-09-02 | 2014-08-29 | 8.191 | 4,822,382 | +62,080 | 1.71% | 39,500,279 |
| 2014-09-01 | 2014-08-28 | 7.889 | 4,760,302 | -19,866 | 1.69% | 37,554,030 |
| 2014-08-29 | 2014-08-27 | 7.829 | 4,780,168 | +24,832 | 1.70% | 37,422,003 |
| 2014-08-28 | 2014-08-26 | 7.732 | 4,755,336 | +31,454 | 1.69% | 36,768,003 |
| 2014-08-27 | 2014-08-25 | 7.804 | 4,723,882 | +33,937 | 1.68% | 36,867,222 |
| 2014-08-26 | 2014-08-22 | 7.756 | 4,689,945 | +33,110 | 1.67% | 36,375,723 |
| 2014-08-25 | 2014-08-21 | 7.345 | 4,656,835 | +81,118 | 1.65% | 34,206,079 |
| 2014-08-22 | 2014-08-20 | 7.889 | 4,575,717 | +16,554 | 1.63% | 36,097,838 |
| 2014-08-21 | 2014-08-19 | 7.720 | 4,559,163 | +105,123 | 1.62% | 35,196,124 |
| 2014-08-18 | 2014-08-14 | 7.804 | 4,454,040 | +35,592 | 1.58% | 34,761,258 |
| 2014-08-15 | 2014-08-13 | 7.925 | 4,418,448 | +205,279 | 1.57% | 35,017,283 |
| 2014-08-14 | 2014-08-12 | 7.853 | 4,213,169 | -828 | 1.50% | 33,084,997 |
| 2014-08-13 | 2014-08-11 | 8.094 | 4,213,997 | +12,416 | 1.50% | 34,109,699 |
| 2014-08-12 | 2014-08-08 | 8.251 | 4,201,581 | -13,244 | 1.49% | 34,669,079 |
| 2014-08-05 | 2014-08-01 | 8.372 | 4,214,825 | -19,866 | 1.50% | 35,287,561 |
| 2014-08-04 | 2014-07-31 | 8.155 | 4,234,691 | -1,655 | 1.50% | 34,533,004 |
| 2014-08-01 | 2014-07-30 | 8.203 | 4,236,346 | +106,778 | 1.51% | 34,751,220 |
| 2014-07-31 | 2014-07-29 | 8.215 | 4,129,568 | +72,013 | 1.47% | 33,925,198 |
| 2014-07-30 | 2014-07-28 | 7.659 | 4,057,555 | +19,038 | 1.44% | 31,078,678 |
| 2014-07-29 | 2014-07-25 | 7.877 | 4,038,517 | +30,626 | 1.43% | 31,811,077 |
| 2014-07-28 | 2014-07-24 | 7.841 | 4,007,891 | +8,277 | 1.42% | 31,424,578 |
| 2014-07-24 | 2014-07-22 | 7.792 | 3,999,614 | +5,794 | 1.42% | 31,166,401 |
| 2014-07-23 | 2014-07-21 | 7.853 | 3,993,820 | -31,454 | 1.42% | 31,362,502 |
| 2014-07-22 | 2014-07-18 | 7.732 | 4,025,274 | +29,799 | 1.43% | 31,123,203 |
| 2014-07-17 | 2014-07-15 | 8.046 | 3,995,475 | +16,554 | 1.42% | 32,147,818 |
| 2014-07-07 | 2014-07-03 | 8.300 | 3,978,921 | +33,110 | 1.41% | 33,024,094 |
| 2014-07-03 | 2014-06-30 | 8.215 | 3,945,811 | -4,139 | 1.40% | 32,415,599 |
| 2014-06-24 | 2014-06-20 | 8.179 | 3,949,950 | -49,664 | 1.40% | 32,306,442 |
| 2014-06-17 | 2014-06-13 | 8.348 | 3,999,614 | +4,139 | 1.42% | 33,389,121 |
| 2014-06-13 | 2014-06-11 | 8.348 | 3,995,475 | -9,933 | 1.42% | 33,354,568 |
| 2014-06-10 | 2014-06-06 | 8.276 | 4,005,408 | -8,277 | 1.42% | 33,147,150 |
| 2014-06-06 | 2014-06-04 | 8.276 | 4,013,685 | +5,794 | 1.43% | 33,215,647 |
| 2014-06-05 | 2014-06-03 | 8.288 | 4,007,891 | +82,773 | 1.42% | 33,216,118 |
| 2014-06-04 | 2014-05-30 | 8.747 | 3,925,118 | -8,277 | 1.39% | 34,332,082 |
| 2014-05-30 | 2014-05-28 | 8.070 | 3,933,395 | -101,811 | 1.40% | 31,743,359 |
| 2014-05-23 | 2014-05-21 | 8.094 | 4,035,206 | +1,655 | 1.43% | 32,662,496 |
| 2014-05-15 | 2014-05-13 | 8.022 | 4,033,551 | +41,387 | 1.43% | 32,356,720 |
| 2014-05-14 | 2014-05-12 | 8.094 | 3,992,164 | +36,420 | 1.42% | 32,314,098 |
| 2014-05-13 | 2014-05-09 | 7.877 | 3,955,744 | -16,555 | 1.41% | 31,159,080 |
| 2014-05-12 | 2014-05-08 | 7.998 | 3,972,299 | -24,832 | 1.41% | 31,769,383 |
| 2014-05-02 | 2014-04-29 | 8.215 | 3,997,131 | +4,967 | 1.42% | 32,837,203 |
| 2014-04-25 | 2014-04-23 | 8.928 | 3,992,164 | -4,967 | 1.42% | 35,641,968 |
| 2014-04-22 | 2014-04-16 | 8.674 | 3,997,131 | -11,588 | 1.42% | 34,672,223 |
| 2014-04-16 | 2014-04-14 | 8.807 | 4,008,719 | -8,277 | 1.42% | 35,305,470 |
| 2014-04-15 | 2014-04-11 | 8.662 | 4,016,996 | +33,109 | 1.43% | 34,796,007 |
| 2014-04-14 | 2014-04-10 | 8.916 | 3,983,887 | +9,933 | 1.42% | 35,519,941 |
| 2014-04-11 | 2014-04-09 | 8.819 | 3,973,954 | +59,597 | 1.41% | 35,047,299 |
| 2014-04-10 | 2014-04-08 | 8.566 | 3,914,357 | +16,554 | 1.39% | 33,528,608 |
| 2014-04-09 | 2014-04-07 | 8.372 | 3,897,803 | +27,316 | 1.39% | 32,633,374 |
| 2014-04-02 | 2014-03-31 | 8.094 | 3,870,487 | -8,278 | 1.38% | 31,329,198 |
| 2014-04-01 | 2014-03-28 | 8.058 | 3,878,765 | -2,483 | 1.38% | 31,255,623 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,881,248 | -21,521 | 1.38% | 31,088,071 |
| 2014-03-28 | 2014-03-26 | 8.348 | 3,902,769 | +6,622 | 1.39% | 32,580,651 |
| 2014-03-27 | 2014-03-25 | 8.227 | 3,896,147 | +9,933 | 1.38% | 32,054,670 |
| 2014-03-26 | 2014-03-24 | 8.614 | 3,886,214 | +19,038 | 1.38% | 33,475,348 |
| 2014-03-21 | 2014-03-19 | 8.843 | 3,867,176 | +4,138 | 1.37% | 34,199,037 |
| 2014-03-20 | 2014-03-18 | 9.013 | 3,863,038 | +8,278 | 1.37% | 34,815,823 |
| 2014-03-19 | 2014-03-17 | 8.566 | 3,854,760 | -1,656 | 1.37% | 33,018,127 |
| 2014-03-18 | 2014-03-14 | 8.517 | 3,856,416 | +37,248 | 1.37% | 32,845,952 |
| 2014-03-14 | 2014-03-12 | 8.819 | 3,819,168 | +67,875 | 1.36% | 33,682,202 |
| 2014-03-13 | 2014-03-11 | 8.940 | 3,751,293 | +5,794 | 1.33% | 33,536,796 |
| 2014-03-12 | 2014-03-10 | 8.711 | 3,745,499 | +41,386 | 1.33% | 32,625,247 |
| 2014-03-11 | 2014-03-07 | 8.952 | 3,704,113 | +41,387 | 1.32% | 33,159,754 |
| 2014-03-10 | 2014-03-06 | 9.290 | 3,662,726 | -11,588 | 1.30% | 34,028,251 |
| 2014-03-07 | 2014-03-05 | 9.568 | 3,674,314 | -9,105 | 1.31% | 35,156,878 |
| 2014-03-06 | 2014-03-04 | 9.568 | 3,683,419 | +43,870 | 1.31% | 35,243,998 |
| 2014-03-05 | 2014-03-03 | 9.580 | 3,639,549 | +16,554 | 1.29% | 34,868,207 |
| 2014-03-04 | 2014-02-28 | 9.725 | 3,622,995 | -9,105 | 1.29% | 35,234,854 |
| 2014-02-27 | 2014-02-25 | 9.278 | 3,632,100 | +33,110 | 1.29% | 33,699,843 |
| 2014-02-26 | 2014-02-24 | 9.665 | 3,598,990 | -24,832 | 1.28% | 34,783,997 |
| 2014-02-25 | 2014-02-21 | 9.786 | 3,623,822 | -91,879 | 1.29% | 35,461,797 |
| 2014-02-24 | 2014-02-20 | 9.339 | 3,715,701 | +1,656 | 1.32% | 34,699,971 |
| 2014-02-21 | 2014-02-19 | 9.447 | 3,714,045 | +19,037 | 1.32% | 35,088,336 |
| 2014-02-19 | 2014-02-17 | 9.097 | 3,695,008 | -3,310 | 1.31% | 33,613,924 |
| 2014-02-18 | 2014-02-14 | 9.109 | 3,698,318 | -41,387 | 1.31% | 33,688,716 |
| 2014-02-17 | 2014-02-13 | 9.339 | 3,739,705 | -113,400 | 1.33% | 34,924,138 |
| 2014-02-14 | 2014-02-12 | 8.505 | 3,853,105 | +11,588 | 1.37% | 32,771,201 |
| 2014-02-13 | 2014-02-11 | 7.949 | 3,841,517 | +57,114 | 1.37% | 30,537,783 |
| 2014-02-12 | 2014-02-10 | 7.587 | 3,784,403 | +14,899 | 1.34% | 28,712,161 |
| 2014-02-07 | 2014-02-05 | 7.587 | 3,769,504 | -8,277 | 1.34% | 28,599,123 |
| 2014-02-04 | 2014-01-28 | 7.623 | 3,777,781 | -3,311 | 1.34% | 28,798,840 |
| 2014-01-27 | 2014-01-23 | 7.732 | 3,781,092 | +8,277 | 1.34% | 29,235,201 |
| 2014-01-22 | 2014-01-20 | 7.974 | 3,772,815 | +12,416 | 1.34% | 30,082,803 |
| 2014-01-20 | 2014-01-16 | 8.022 | 3,760,399 | +41,387 | 1.34% | 30,165,523 |
| 2014-01-17 | 2014-01-15 | 8.022 | 3,719,012 | +29,799 | 1.32% | 29,833,521 |
| 2014-01-16 | 2014-01-14 | 7.659 | 3,689,213 | -24,832 | 1.31% | 28,257,377 |
| 2014-01-13 | 2014-01-09 | 7.442 | 3,714,045 | -21,522 | 1.32% | 27,639,917 |
| 2014-01-07 | 2014-01-03 | 7.370 | 3,735,567 | +828 | 1.33% | 27,529,304 |
| 2014-01-03 | 2013-12-31 | 7.502 | 3,734,739 | +72,841 | 1.33% | 28,019,522 |
| 2014-01-02 | 2013-12-27 | 7.563 | 3,661,898 | +82,773 | 1.30% | 27,694,239 |
| 2013-12-27 | 2013-12-20 | 7.188 | 3,579,125 | +3,311 | 1.27% | 25,727,802 |
| 2013-12-23 | 2013-12-19 | 7.418 | 3,575,814 | +13,244 | 1.27% | 26,524,802 |
| 2013-12-20 | 2013-12-18 | 7.514 | 3,562,570 | -26,487 | 1.27% | 26,770,880 |
| 2013-12-19 | 2013-12-17 | 7.249 | 3,589,057 | -16,555 | 1.28% | 26,015,996 |
| 2013-12-18 | 2013-12-16 | 7.611 | 3,605,612 | +16,555 | 1.28% | 27,442,799 |
| 2013-12-17 | 2013-12-13 | 7.514 | 3,589,057 | -19,866 | 1.28% | 26,969,916 |
| 2013-12-16 | 2013-12-12 | 7.370 | 3,608,923 | +29,798 | 1.28% | 26,595,999 |
| 2013-12-12 | 2013-12-10 | 7.454 | 3,579,125 | +6,622 | 1.27% | 26,679,082 |
| 2013-12-11 | 2013-12-09 | 7.623 | 3,572,503 | +29,799 | 1.27% | 27,233,962 |
| 2013-12-10 | 2013-12-06 | 7.623 | 3,542,704 | +3,311 | 1.26% | 27,006,797 |
| 2013-12-06 | 2013-12-04 | 7.804 | 3,539,393 | -16,555 | 1.26% | 27,622,957 |
| 2013-12-04 | 2013-12-02 | 7.672 | 3,555,948 | -6,622 | 1.26% | 27,279,599 |
| 2013-12-03 | 2013-11-29 | 7.611 | 3,562,570 | -3,311 | 1.27% | 27,115,200 |
| 2013-11-27 | 2013-11-25 | 7.732 | 3,565,881 | -3,311 | 1.27% | 27,571,201 |
| 2013-11-26 | 2013-11-22 | 7.490 | 3,569,192 | +9,933 | 1.27% | 26,734,401 |
| 2013-11-22 | 2013-11-20 | 7.611 | 3,559,259 | +3,311 | 1.26% | 27,090,000 |
| 2013-11-21 | 2013-11-19 | 7.732 | 3,555,948 | +8,277 | 1.26% | 27,494,399 |
| 2013-11-20 | 2013-11-18 | 7.817 | 3,547,671 | -115,883 | 1.26% | 27,730,422 |
| 2013-11-19 | 2013-11-15 | 7.804 | 3,663,554 | -16,554 | 1.30% | 28,591,963 |
| 2013-11-18 | 2013-11-14 | 7.539 | 3,680,108 | -48,009 | 1.31% | 27,743,038 |
| 2013-11-15 | 2013-11-13 | 7.527 | 3,728,117 | -3,311 | 1.32% | 28,059,921 |
| 2013-11-12 | 2013-11-08 | 7.128 | 3,731,428 | +48,009 | 1.33% | 26,597,201 |
| 2013-11-11 | 2013-11-07 | 7.490 | 3,683,419 | -115,883 | 1.31% | 27,589,998 |
| 2013-11-08 | 2013-11-06 | 7.720 | 3,799,302 | +6,622 | 1.35% | 29,330,099 |
| 2013-11-07 | 2013-11-05 | 7.611 | 3,792,680 | +56,286 | 1.35% | 28,866,598 |
| 2013-11-06 | 2013-11-04 | 7.659 | 3,736,394 | -21,521 | 1.33% | 28,618,758 |
| 2013-11-05 | 2013-11-01 | 8.082 | 3,757,915 | +26,487 | 1.34% | 30,372,597 |
| 2013-11-04 | 2013-10-31 | 8.155 | 3,731,428 | +46,353 | 1.33% | 30,429,001 |
| 2013-11-01 | 2013-10-30 | 8.264 | 3,685,075 | -26,487 | 1.31% | 30,451,682 |
| 2013-10-31 | 2013-10-29 | 8.251 | 3,711,562 | +36,420 | 1.32% | 30,625,718 |
| 2013-10-30 | 2013-10-28 | 8.372 | 3,675,142 | +33,109 | 1.31% | 30,769,201 |
| 2013-10-29 | 2013-10-25 | 7.792 | 3,642,033 | -66,218 | 1.29% | 28,380,004 |
| 2013-10-28 | 2013-10-24 | 7.672 | 3,708,251 | -46,353 | 1.32% | 28,447,998 |
| 2013-10-25 | 2013-10-23 | 7.587 | 3,754,604 | -59,597 | 1.33% | 28,486,077 |
| 2013-10-24 | 2013-10-22 | 7.684 | 3,814,201 | -76,152 | 1.36% | 29,306,878 |
| 2013-10-23 | 2013-10-21 | 7.551 | 3,890,353 | -139,059 | 1.38% | 29,375,001 |
| 2013-10-21 | 2013-10-17 | 7.430 | 4,029,412 | -43,043 | 1.43% | 29,938,198 |
| 2013-10-18 | 2013-10-16 | 7.394 | 4,072,455 | +3,311 | 1.45% | 30,110,403 |
| 2013-10-17 | 2013-10-15 | 7.563 | 4,069,144 | -13,243 | 1.45% | 30,774,163 |
| 2013-10-16 | 2013-10-11 | 7.672 | 4,082,387 | -82,774 | 1.45% | 31,318,197 |
| 2013-10-15 | 2013-10-10 | 7.249 | 4,165,161 | -33,109 | 1.48% | 30,192,001 |
| 2013-10-10 | 2013-10-08 | 7.212 | 4,198,270 | -33,110 | 1.49% | 30,279,839 |
| 2013-10-09 | 2013-10-07 | 7.249 | 4,231,380 | -125,815 | 1.50% | 30,672,003 |
| 2013-10-08 | 2013-10-04 | 7.116 | 4,357,195 | -23,177 | 1.55% | 31,004,958 |
| 2013-10-07 | 2013-10-03 | 6.572 | 4,380,372 | +3,311 | 1.56% | 28,788,481 |
| 2013-10-04 | 2013-10-02 | 6.476 | 4,377,061 | +9,933 | 1.56% | 28,343,681 |
| 2013-10-03 | 2013-09-30 | 6.306 | 4,367,128 | +3,311 | 1.55% | 27,540,720 |
| 2013-10-02 | 2013-09-27 | 6.355 | 4,363,817 | +3,311 | 1.55% | 27,730,719 |
| 2013-09-30 | 2013-09-26 | 6.500 | 4,360,506 | +96,017 | 1.55% | 28,341,839 |
| 2013-09-25 | 2013-09-23 | 6.391 | 4,264,489 | -155,614 | 1.52% | 27,254,080 |
| 2013-09-24 | 2013-09-19 | 5.799 | 4,420,103 | -86,084 | 1.57% | 25,631,999 |
| 2013-09-23 | 2013-09-18 | 5.376 | 4,506,187 | +52,975 | 1.60% | 24,225,797 |
| 2013-09-19 | 2013-09-17 | 5.376 | 4,453,212 | +92,706 | 1.58% | 23,940,997 |
| 2013-09-18 | 2013-09-16 | 5.050 | 4,360,506 | +86,084 | 1.55% | 22,020,239 |
| 2013-09-16 | 2013-09-12 | 5.183 | 4,274,422 | +3,311 | 1.52% | 22,153,561 |
| 2013-09-12 | 2013-09-10 | 5.134 | 4,271,111 | -6,622 | 1.52% | 21,930,001 |
| 2013-09-11 | 2013-09-09 | 5.074 | 4,277,733 | +23,177 | 1.52% | 21,705,601 |
| 2013-09-10 | 2013-09-06 | 5.195 | 4,254,556 | +33,109 | 1.51% | 22,101,999 |
| 2013-09-09 | 2013-09-05 | 5.026 | 4,221,447 | +66,219 | 1.50% | 21,216,001 |
| 2013-09-05 | 2013-09-03 | 5.038 | 4,155,228 | -46,353 | 1.48% | 20,933,400 |
| 2013-09-04 | 2013-09-02 | 5.207 | 4,201,581 | +43,042 | 1.49% | 21,877,559 |
| 2013-08-30 | 2013-08-28 | 5.835 | 4,158,539 | +36,420 | 1.48% | 24,265,920 |
| 2013-08-29 | 2013-08-27 | 5.739 | 4,122,119 | +99,329 | 1.46% | 23,655,002 |
| 2013-08-28 | 2013-08-26 | 5.630 | 4,022,790 | +29,798 | 1.43% | 22,647,597 |
| 2013-08-27 | 2013-08-23 | 5.618 | 3,992,992 | -6,622 | 1.42% | 22,431,600 |
| 2013-08-23 | 2013-08-21 | 5.630 | 3,999,614 | +9,933 | 1.42% | 22,517,121 |
| 2013-08-22 | 2013-08-20 | 5.739 | 3,989,681 | -6,622 | 1.42% | 22,895,000 |
| 2013-08-21 | 2013-08-19 | 5.775 | 3,996,303 | +72,841 | 1.42% | 23,077,840 |
| 2013-08-16 | 2013-08-13 | 6.149 | 3,923,462 | -3,311 | 1.39% | 24,126,598 |
| 2013-08-13 | 2013-08-09 | 6.306 | 3,926,773 | -235,077 | 1.40% | 24,763,679 |
| 2013-08-12 | 2013-08-08 | 6.246 | 4,161,850 | -13,244 | 1.48% | 25,994,761 |
| 2013-08-09 | 2013-08-07 | 6.355 | 4,175,094 | -6,622 | 1.48% | 26,531,442 |
| 2013-08-08 | 2013-08-06 | 6.403 | 4,181,716 | -238,387 | 1.49% | 26,775,603 |
| 2013-08-07 | 2013-08-05 | 6.451 | 4,420,103 | -284,741 | 1.57% | 28,515,599 |
| 2013-08-06 | 2013-08-02 | 6.512 | 4,704,844 | -56,286 | 1.67% | 30,636,761 |
| 2013-08-05 | 2013-08-01 | 6.524 | 4,761,130 | -443,666 | 1.69% | 31,060,802 |
| 2013-08-02 | 2013-07-31 | 6.463 | 5,204,796 | -241,698 | 1.85% | 33,640,803 |
| 2013-08-01 | 2013-07-30 | 6.343 | 5,446,494 | -99,328 | 1.94% | 34,545,000 |
| 2013-07-31 | 2013-07-29 | 6.343 | 5,545,822 | -586,036 | 1.97% | 35,174,999 |
| 2013-07-30 | 2013-07-26 | 6.077 | 6,131,858 | -96,018 | 2.18% | 37,262,238 |
| 2013-07-29 | 2013-07-25 | 5.932 | 6,227,876 | -36,420 | 2.21% | 36,942,842 |
| 2013-07-26 | 2013-07-24 | 5.980 | 6,264,296 | -39,731 | 2.23% | 37,461,601 |
| 2013-07-24 | 2013-07-22 | 5.956 | 6,304,027 | +16,555 | 2.24% | 37,546,879 |
| 2013-07-12 | 2013-07-10 | 5.255 | 6,287,472 | +23,176 | 2.23% | 33,042,597 |
| 2013-07-03 | 2013-06-28 | 5.437 | 6,264,296 | +3,311 | 2.23% | 34,056,000 |
| 2013-06-28 | 2013-06-26 | 4.990 | 6,260,985 | +3,311 | 2.22% | 31,239,320 |
| 2013-06-26 | 2013-06-24 | 5.038 | 6,257,674 | +9,933 | 2.22% | 31,525,200 |
| 2013-06-25 | 2013-06-21 | 5.304 | 6,247,741 | -23,177 | 2.22% | 33,135,719 |
| 2013-06-18 | 2013-06-14 | 5.328 | 6,270,918 | -49,664 | 2.23% | 33,410,161 |
| 2013-06-17 | 2013-06-13 | 5.316 | 6,320,582 | -16,555 | 2.25% | 33,598,401 |
| 2013-06-13 | 2013-06-10 | 5.497 | 6,337,137 | +122,505 | 2.25% | 34,834,802 |
| 2013-06-11 | 2013-06-07 | 5.581 | 6,214,632 | +16,555 | 2.21% | 34,686,961 |
| 2013-06-05 | 2013-06-03 | 5.654 | 6,198,077 | -3,311 | 2.20% | 35,043,839 |
| 2013-06-04 | 2013-05-31 | 5.920 | 6,201,388 | +36,420 | 2.20% | 36,710,800 |
| 2013-05-30 | 2013-05-28 | 6.101 | 6,164,968 | -13,244 | 2.19% | 37,612,402 |
| 2013-05-29 | 2013-05-27 | 5.642 | 6,178,212 | +9,933 | 2.20% | 34,856,883 |
| 2013-05-28 | 2013-05-24 | 5.569 | 6,168,279 | -3,311 | 2.19% | 34,353,722 |
| 2013-05-27 | 2013-05-23 | 5.594 | 6,171,590 | -33,109 | 2.19% | 34,521,282 |
| 2013-05-24 | 2013-05-22 | 5.618 | 6,204,699 | -16,555 | 2.20% | 34,856,400 |
| 2013-05-23 | 2013-05-21 | 5.678 | 6,221,254 | -19,865 | 2.21% | 35,325,202 |
| 2013-05-22 | 2013-05-20 | 5.195 | 6,241,119 | +23,176 | 2.22% | 32,421,998 |
| 2013-05-21 | 2013-05-16 | 5.473 | 6,217,943 | +427,111 | 2.21% | 34,029,361 |
| 2013-05-20 | 2013-05-15 | 5.557 | 5,790,832 | +13,244 | 2.06% | 32,181,602 |
| 2013-05-16 | 2013-05-14 | 5.400 | 5,777,588 | -215,211 | 2.05% | 31,200,600 |
| 2013-05-15 | 2013-05-13 | 5.002 | 5,992,799 | -33,109 | 2.13% | 29,973,600 |
| 2013-05-14 | 2013-05-10 | 4.591 | 6,025,908 | -23,177 | 2.14% | 27,663,998 |
| 2013-05-13 | 2013-05-09 | 4.470 | 6,049,085 | +192,035 | 2.15% | 27,039,600 |
| 2013-05-10 | 2013-05-08 | 4.398 | 5,857,050 | +62,907 | 2.08% | 25,756,638 |
| 2013-05-07 | 2013-05-03 | 4.168 | 5,794,143 | +16,555 | 2.06% | 24,150,002 |
| 2013-05-06 | 2013-05-02 | 4.228 | 5,777,588 | +16,555 | 2.05% | 24,430,000 |
| 2013-05-03 | 2013-04-30 | 4.253 | 5,761,033 | +16,554 | 2.05% | 24,499,199 |
| 2013-04-29 | 2013-04-25 | 4.470 | 5,744,479 | +3,311 | 2.04% | 25,678,002 |
| 2013-04-26 | 2013-04-24 | 4.591 | 5,741,168 | -13,243 | 2.04% | 26,356,802 |
| 2013-04-24 | 2013-04-22 | 4.446 | 5,754,411 | -3,311 | 2.04% | 25,583,358 |
| 2013-04-19 | 2013-04-17 | 4.470 | 5,757,722 | +6,622 | 2.05% | 25,737,199 |
| 2013-04-15 | 2013-04-11 | 4.651 | 5,751,100 | +6,621 | 2.04% | 26,749,798 |
| 2013-04-12 | 2013-04-10 | 4.760 | 5,744,479 | +3,311 | 2.04% | 27,343,602 |
| 2013-04-11 | 2013-04-09 | 4.639 | 5,741,168 | +3,311 | 2.04% | 26,634,242 |
| 2013-04-10 | 2013-04-08 | 4.591 | 5,737,857 | -9,932 | 2.04% | 26,341,602 |
| 2013-04-09 | 2013-04-05 | 4.591 | 5,747,789 | -165,547 | 2.04% | 26,387,198 |
| 2013-04-08 | 2013-04-03 | 4.651 | 5,913,336 | -132,438 | 2.10% | 27,504,398 |
| 2013-04-05 | 2013-04-02 | 4.349 | 6,045,774 | -46,353 | 2.15% | 26,294,400 |
| 2013-04-03 | 2013-03-28 | 4.108 | 6,092,127 | -6,622 | 2.16% | 25,024,000 |
| 2013-03-27 | 2013-03-25 | 3.914 | 6,098,749 | -13,244 | 2.17% | 23,872,320 |
| 2013-03-26 | 2013-03-22 | 3.926 | 6,111,993 | +112,572 | 2.17% | 23,998,001 |
| 2013-03-25 | 2013-03-21 | 3.806 | 5,999,421 | +82,774 | 2.13% | 22,831,201 |
| 2013-03-22 | 2013-03-20 | 3.926 | 5,916,647 | +57,941 | 2.10% | 23,230,999 |
| 2013-03-21 | 2013-03-19 | 3.733 | 5,858,706 | -41,387 | 2.08% | 21,871,020 |
| 2013-03-18 | 2013-03-14 | 3.806 | 5,900,093 | -165,547 | 2.10% | 22,453,201 |
| 2013-03-12 | 2013-03-08 | 4.071 | 6,065,640 | -6,621 | 2.16% | 24,695,362 |
| 2013-03-11 | 2013-03-07 | 4.108 | 6,072,261 | -215,211 | 2.16% | 24,942,398 |
| 2013-03-08 | 2013-03-06 | 3.745 | 6,287,472 | -413,868 | 2.23% | 23,547,598 |
| 2013-03-07 | 2013-03-05 | 3.842 | 6,701,340 | -16,555 | 2.38% | 25,745,281 |
| 2013-03-06 | 2013-03-04 | 3.612 | 6,717,895 | -238,387 | 2.39% | 24,266,842 |
| 2013-03-05 | 2013-03-01 | 3.467 | 6,956,282 | +33,109 | 2.47% | 24,119,480 |
| 2013-02-27 | 2013-02-25 | 3.455 | 6,923,173 | +23,177 | 2.46% | 23,921,041 |
| 2013-02-26 | 2013-02-22 | 3.479 | 6,899,996 | +6,622 | 2.45% | 24,007,680 |
| 2013-02-21 | 2013-02-19 | 3.600 | 6,893,374 | +82,773 | 2.45% | 24,817,439 |
| 2013-02-20 | 2013-02-18 | 3.516 | 6,810,601 | -99,328 | 2.42% | 23,943,481 |
| 2013-02-19 | 2013-02-15 | 3.673 | 6,909,929 | +52,975 | 2.46% | 25,377,920 |
| 2013-02-18 | 2013-02-14 | 3.673 | 6,856,954 | +9,933 | 2.44% | 25,183,360 |
| 2013-02-15 | 2013-02-08 | 3.624 | 6,847,021 | -9,933 | 2.43% | 24,816,000 |
| 2013-02-08 | 2013-02-06 | 3.504 | 6,856,954 | +245,010 | 2.44% | 24,023,600 |
| 2013-02-07 | 2013-02-05 | 3.431 | 6,611,944 | +6,621 | 2.35% | 22,685,918 |
| 2013-02-06 | 2013-02-04 | 3.673 | 6,605,323 | -205,278 | 2.35% | 24,259,201 |
| 2013-02-05 | 2013-02-01 | 3.733 | 6,810,601 | -450,287 | 2.42% | 25,424,521 |
| 2013-01-22 | 2013-01-18 | 2.815 | 7,260,888 | -16,555 | 4.43% | 20,438,759 |
| 2013-01-18 | 2013-01-16 | 2.851 | 7,277,443 | +16,555 | 4.44% | 20,749,120 |
| 2012-11-19 | 2012-11-15 | 2.718 | 7,260,888 | -29,799 | 4.43% | 19,736,999 |
| 2012-11-15 | 2012-11-13 | 2.573 | 7,290,687 | -3,311 | 4.45% | 18,761,040 |
| 2012-11-12 | 2012-11-08 | 2.465 | 7,293,998 | -9,933 | 4.45% | 17,976,480 |
| 2012-11-05 | 2012-11-01 | 2.187 | 7,303,931 | +3,311 | 4.46% | 15,971,441 |
| 2012-10-25 | 2012-10-22 | 2.235 | 7,300,620 | +66,219 | 4.45% | 16,317,001 |
| 2012-10-17 | 2012-10-15 | 2.187 | 7,234,401 | -13,244 | 4.41% | 15,819,400 |
| 2012-03-20 | 2012-03-16 | 2.658 | 7,247,645 | -13,243 | 4.42% | 19,263,201 |
| 2012-03-05 | 2012-03-01 | 2.126 | 7,260,888 | -672,121 | 4.43% | 15,438,719 |
| 2012-02-29 | 2012-02-27 | 2.223 | 7,933,009 | -16,555 | 4.84% | 17,634,560 |
| 2012-02-27 | 2012-02-23 | 2.223 | 7,949,564 | -29,798 | 4.85% | 17,671,361 |
| 2012-02-24 | 2012-02-22 | 2.223 | 7,979,362 | -13,244 | 4.87% | 17,737,600 |
| 2012-01-04 | 2011-12-30 | 1.691 | 7,992,606 | +39,731 | 4.88% | 13,518,400 |
| 2012-01-03 | 2011-12-29 | 1.691 | 7,952,875 | +3,311 | 4.85% | 13,451,201 |
| 2011-12-30 | 2011-12-28 | 1.691 | 7,949,564 | +16,555 | 4.85% | 13,445,601 |
| 2011-12-20 | 2011-12-16 | 1.691 | 7,933,009 | +3,311 | 4.84% | 13,417,600 |
| 2011-12-19 | 2011-12-15 | 1.752 | 7,929,698 | +39,731 | 4.84% | 13,891,000 |
| 2011-12-06 | 2011-12-02 | 1.752 | 7,889,967 | +23,177 | 4.81% | 13,821,400 |
| 2011-11-30 | 2011-11-28 | 1.812 | 7,866,790 | +43,042 | 4.80% | 14,256,000 |
| 2011-11-29 | 2011-11-25 | 1.824 | 7,823,748 | +23,177 | 4.77% | 14,272,520 |
| 2011-09-16 | 2011-09-14 | 1.873 | 7,800,571 | -49,665 | 4.76% | 14,607,199 |
| 2011-08-31 | 2011-08-29 | 2.175 | 7,850,236 | -148,992 | 4.79% | 17,071,201 |
| 2011-08-24 | 2011-08-22 | 2.356 | 7,999,228 | -1,536,275 | 4.88% | 18,844,801 |
| 2011-08-23 | 2011-08-19 | 2.440 | 9,535,503 | -854,222 | 5.82% | 23,270,399 |
| 2011-08-22 | 2011-08-18 | 2.332 | 10,389,725 | -158,926 | 6.34% | 24,225,359 |
| 2011-08-15 | 2011-08-11 | 2.428 | 10,548,651 | -867,465 | 6.44% | 25,615,441 |
| 2011-08-09 | 2011-08-05 | 2.549 | 11,416,116 | -82,774 | 6.97% | 29,101,119 |
| 2011-07-28 | 2011-07-26 | 2.428 | 11,498,890 | -19,866 | 7.02% | 27,922,920 |
| 2011-07-27 | 2011-07-25 | 2.416 | 11,518,756 | -13,243 | 7.03% | 27,832,001 |
| 2011-06-24 | 2011-06-22 | 2.356 | 11,531,999 | +16,554 | 7.04% | 27,167,399 |
| 2011-06-07 | 2011-06-02 | 2.549 | 11,515,445 | -13,243 | 7.03% | 29,354,321 |
| 2011-06-02 | 2011-05-31 | 2.561 | 11,528,688 | -29,799 | 7.03% | 29,527,359 |
| 2011-05-13 | 2011-05-11 | 2.295 | 11,558,487 | +9,933 | 7.05% | 26,531,600 |
| 2011-05-11 | 2011-05-06 | 2.404 | 11,548,554 | +19,866 | 7.05% | 27,764,480 |
| 2011-05-06 | 2011-05-04 | 2.235 | 11,528,688 | -26,488 | 7.03% | 25,766,799 |
| 2011-05-05 | 2011-05-03 | 2.404 | 11,555,176 | -3,311 | 7.05% | 27,780,400 |
| 2011-05-03 | 2011-04-28 | 2.392 | 11,558,487 | -39,731 | 7.05% | 27,648,720 |
| 2011-04-27 | 2011-04-21 | 2.247 | 11,598,218 | -9,933 | 7.08% | 26,062,320 |
| 2011-04-19 | 2011-04-15 | 2.247 | 11,608,151 | +9,933 | 7.08% | 26,084,640 |
| 2011-04-13 | 2011-04-11 | 2.477 | 11,598,218 | +119,194 | 7.08% | 28,724,600 |
| 2011-04-11 | 2011-04-07 | 2.078 | 11,479,024 | -145,682 | 7.00% | 23,852,959 |
| 2011-04-08 | 2011-04-06 | 2.054 | 11,624,706 | +16,555 | 7.09% | 23,874,801 |
| 2011-03-30 | 2011-03-28 | 2.005 | 11,608,151 | +36,420 | 7.08% | 23,279,840 |
| 2011-03-29 | 2011-03-25 | 2.066 | 11,571,731 | -188,723 | 7.06% | 23,905,801 |
| 2011-02-11 | 2011-02-09 | 2.078 | 11,760,454 | -115,883 | 7.18% | 24,437,760 |
| 2011-01-19 | 2011-01-17 | 1.969 | 11,876,337 | +23,177 | 7.25% | 23,387,240 |
| 2011-01-14 | 2011-01-12 | 1.993 | 11,853,160 | +115,883 | 7.23% | 23,627,999 |
| 2011-01-07 | 2011-01-05 | 2.078 | 11,737,277 | -9,933 | 7.16% | 24,389,599 |
| 2010-12-22 | 2010-12-20 | 2.018 | 11,747,210 | -89,396 | 7.17% | 23,700,639 |
| 2010-12-17 | 2010-12-15 | 2.005 | 11,836,606 | -165,547 | 7.22% | 23,738,001 |
| 2010-12-16 | 2010-12-14 | 2.042 | 12,002,153 | -288,051 | 7.32% | 24,505,001 |
| 2010-12-15 | 2010-12-13 | 2.175 | 12,290,204 | -109,261 | 7.50% | 26,726,399 |
| 2010-12-14 | 2010-12-10 | 2.054 | 12,399,465 | -175,480 | 7.57% | 25,466,000 |
| 2010-12-13 | 2010-12-09 | 1.981 | 12,574,945 | -43,042 | 7.67% | 24,914,880 |
| 2010-12-10 | 2010-12-08 | 2.054 | 12,617,987 | -460,221 | 7.70% | 25,914,800 |
| 2010-12-09 | 2010-12-07 | 1.945 | 13,078,208 | -1,152,206 | 7.98% | 25,438,001 |
| 2010-12-08 | 2010-12-06 | 1.969 | 14,230,414 | -235,077 | 8.68% | 28,022,959 |
| 2010-12-07 | 2010-12-03 | 1.969 | 14,465,491 | -324,472 | 8.83% | 28,485,880 |
| 2010-12-06 | 2010-12-02 | 1.981 | 14,789,963 | -19,866 | 9.02% | 29,303,520 |
| 2010-11-18 | 2010-11-16 | 1.873 | 14,809,829 | +9,933 | 9.04% | 27,732,601 |
| 2010-11-17 | 2010-11-15 | 1.921 | 14,799,896 | +3,311 | 9.03% | 28,429,201 |
| 2010-11-16 | 2010-11-12 | 1.921 | 14,796,585 | -278,119 | 9.03% | 28,422,840 |
| 2010-11-15 | 2010-11-11 | 1.993 | 15,074,704 | -52,975 | 9.20% | 30,049,801 |
| 2010-11-11 | 2010-11-09 | 2.090 | 15,127,679 | +82,774 | 9.23% | 31,617,481 |
| 2010-11-01 | 2010-10-28 | 2.054 | 15,044,905 | -23,177 | 9.18% | 30,899,200 |
| 2010-10-29 | 2010-10-27 | 2.005 | 15,068,082 | -6,622 | 9.19% | 30,218,640 |
| 2010-10-18 | 2010-10-14 | 1.981 | 15,074,704 | -33,109 | 9.20% | 29,867,681 |
| 2010-10-13 | 2010-10-11 | 1.933 | 15,107,813 | -132,438 | 9.22% | 29,203,200 |
| 2010-10-12 | 2010-10-08 | 1.945 | 15,240,251 | -168,857 | 9.30% | 29,643,321 |
| 2010-09-28 | 2010-09-24 | 1.860 | 15,409,108 | -79,463 | 9.40% | 28,668,639 |
| 2010-09-27 | 2010-09-22 | 1.885 | 15,488,571 | -56,286 | 9.45% | 29,190,720 |
| 2010-09-24 | 2010-09-21 | 1.824 | 15,544,857 | -122,505 | 9.48% | 28,357,800 |
| 2010-09-22 | 2010-09-20 | 1.824 | 15,667,362 | +9,933 | 9.56% | 28,581,281 |
| 2010-09-21 | 2010-09-17 | 1.909 | 15,657,429 | +248,321 | 9.55% | 29,887,280 |
| 2010-09-17 | 2010-09-15 | 1.812 | 15,409,108 | +304,606 | 9.40% | 27,923,999 |
| 2010-09-16 | 2010-09-14 | 1.812 | 15,104,502 | +62,908 | 9.22% | 27,372,000 |
| 2010-09-15 | 2010-09-13 | 1.873 | 15,041,594 | +165,547 | 9.18% | 28,166,600 |
| 2010-09-13 | 2010-09-09 | 1.728 | 14,876,047 | +6,622 | 9.08% | 25,699,959 |
| 2010-09-07 | 2010-09-03 | 1.788 | 14,869,425 | -79,463 | 9.07% | 26,586,719 |
| 2010-09-06 | 2010-09-02 | 1.836 | 14,948,888 | +16,555 | 9.12% | 27,451,200 |
| 2010-08-31 | 2010-08-27 | 1.836 | 14,932,333 | +148,992 | 9.11% | 27,420,799 |
| 2010-08-30 | 2010-08-26 | 1.836 | 14,783,341 | +99,328 | 9.02% | 27,147,200 |
| 2010-08-27 | 2010-08-25 | 1.848 | 14,684,013 | +19,866 | 8.96% | 27,142,200 |
| 2010-08-26 | 2010-08-24 | 1.873 | 14,664,147 | -135,749 | 8.95% | 27,459,800 |
| 2010-08-23 | 2010-08-19 | 1.933 | 14,799,896 | -16,554 | 9.03% | 28,608,001 |
| 2010-08-20 | 2010-08-18 | 1.933 | 14,816,450 | -62,908 | 9.04% | 28,639,999 |
| 2010-08-18 | 2010-08-16 | 1.933 | 14,879,358 | +3,311 | 9.08% | 28,761,599 |
| 2010-08-16 | 2010-08-12 | 1.981 | 14,876,047 | +3,311 | 9.08% | 29,474,079 |
| 2010-08-13 | 2010-08-11 | 1.957 | 14,872,736 | +66,218 | 9.07% | 29,108,159 |
| 2010-08-11 | 2010-08-09 | 1.933 | 14,806,518 | -96,017 | 9.03% | 28,620,801 |
| 2010-08-09 | 2010-08-05 | 1.957 | 14,902,535 | -29,798 | 9.09% | 29,166,480 |
| 2010-08-04 | 2010-08-02 | 1.957 | 14,932,333 | -261,564 | 9.11% | 29,224,799 |
| 2010-08-03 | 2010-07-30 | 1.885 | 15,193,897 | -6,622 | 9.27% | 28,635,359 |
| 2010-08-02 | 2010-07-29 | 1.969 | 15,200,519 | -62,908 | 9.27% | 29,933,319 |
| 2010-07-27 | 2010-07-23 | 1.897 | 15,263,427 | -3,311 | 9.31% | 28,950,800 |
| 2010-07-22 | 2010-07-20 | 1.897 | 15,266,738 | -6,622 | 9.32% | 28,957,080 |
| 2010-07-21 | 2010-07-19 | 1.812 | 15,273,360 | +152,303 | 9.32% | 27,678,000 |
| 2010-07-20 | 2010-07-16 | 1.812 | 15,121,057 | +195,346 | 9.23% | 27,402,000 |
| 2010-07-08 | 2010-07-06 | 1.945 | 14,925,711 | +33,109 | 9.11% | 29,031,519 |
| 2010-07-07 | 2010-07-05 | 1.836 | 14,892,602 | -16,555 | 9.09% | 27,347,840 |
| 2010-07-06 | 2010-07-02 | 1.800 | 14,909,157 | +6,622 | 9.10% | 26,837,881 |
| 2010-07-02 | 2010-06-29 | 1.873 | 14,902,535 | -89,395 | 9.09% | 27,906,200 |
| 2010-06-28 | 2010-06-24 | 1.921 | 14,991,930 | +33,109 | 9.15% | 28,798,080 |
| 2010-06-25 | 2010-06-23 | 1.885 | 14,958,821 | -69,530 | 9.13% | 28,192,320 |
| 2010-06-24 | 2010-06-22 | 1.933 | 15,028,351 | -56,285 | 9.17% | 29,049,601 |
| 2010-06-23 | 2010-06-21 | 1.933 | 15,084,636 | -52,975 | 9.20% | 29,158,399 |
| 2010-05-28 | 2010-05-26 | 1.631 | 15,137,611 | +16,554 | 9.24% | 24,688,799 |
| 2010-05-20 | 2010-05-18 | 1.752 | 15,121,057 | +96,017 | 9.23% | 26,488,600 |
| 2010-05-14 | 2010-05-12 | 1.885 | 15,025,040 | +52,975 | 9.17% | 28,317,121 |
| 2010-05-13 | 2010-05-11 | 1.885 | 14,972,065 | +281,430 | 9.14% | 28,217,281 |
| 2010-05-12 | 2010-05-10 | 1.981 | 14,690,635 | -43,042 | 8.96% | 29,106,720 |
| 2010-05-11 | 2010-05-07 | 2.005 | 14,733,677 | -228,455 | 8.99% | 29,548,000 |
| 2010-05-10 | 2010-05-06 | 2.054 | 14,962,132 | -3,311 | 9.13% | 30,729,201 |
| 2010-05-06 | 2010-05-04 | 2.054 | 14,965,443 | +16,555 | 9.13% | 30,736,001 |
| 2010-04-30 | 2010-04-28 | 2.150 | 14,948,888 | +43,042 | 9.12% | 32,146,800 |
| 2010-04-29 | 2010-04-27 | 2.114 | 14,905,846 | +49,664 | 9.09% | 31,514,000 |
| 2010-04-28 | 2010-04-26 | 2.114 | 14,856,182 | +148,993 | 9.06% | 31,409,001 |
| 2010-04-26 | 2010-04-22 | 2.090 | 14,707,189 | -59,597 | 8.97% | 30,738,639 |
| 2010-04-23 | 2010-04-21 | 2.138 | 14,766,786 | -69,530 | 9.01% | 31,576,799 |
| 2010-04-22 | 2010-04-20 | 2.138 | 14,836,316 | -46,353 | 9.05% | 31,725,480 |
| 2010-04-21 | 2010-04-19 | 2.114 | 14,882,669 | -390,691 | 9.08% | 31,465,000 |
| 2010-04-15 | 2010-04-13 | 2.235 | 15,273,360 | -29,798 | 9.32% | 34,136,200 |
| 2010-04-14 | 2010-04-12 | 2.283 | 15,303,158 | +258,253 | 9.34% | 34,942,319 |
| 2010-04-13 | 2010-04-09 | 2.235 | 15,044,905 | +248,320 | 9.18% | 33,625,600 |
| 2010-04-12 | 2010-04-08 | 2.175 | 14,796,585 | +46,353 | 9.03% | 32,176,800 |
| 2010-04-08 | 2010-04-01 | 2.102 | 14,750,232 | +16,555 | 9.00% | 31,006,801 |
| 2010-04-01 | 2010-03-30 | 2.235 | 14,733,677 | +16,555 | 8.99% | 32,930,000 |
| 2010-03-31 | 2010-03-29 | 2.150 | 14,717,122 | +307,917 | 8.98% | 31,648,399 |
| 2010-03-26 | 2010-03-24 | 2.235 | 14,409,205 | -13,244 | 8.79% | 32,204,800 |
| 2010-03-24 | 2010-03-22 | 2.440 | 14,422,449 | -43,042 | 8.80% | 35,196,481 |
| 2010-03-23 | 2010-03-19 | 2.259 | 14,465,491 | -6,622 | 8.83% | 32,680,120 |
| 2010-03-15 | 2010-03-11 | 2.175 | 14,472,113 | +43,042 | 8.83% | 31,471,200 |
| 2010-03-12 | 2010-03-10 | 2.223 | 14,429,071 | -92,706 | 8.80% | 32,074,881 |
| 2010-03-11 | 2010-03-09 | 2.235 | 14,521,777 | -9,933 | 8.86% | 32,456,400 |
| 2010-03-10 | 2010-03-08 | 2.235 | 14,531,710 | -185,412 | 8.87% | 32,478,601 |
| 2010-03-09 | 2010-03-05 | 2.223 | 14,717,122 | -195,346 | 8.98% | 32,715,199 |
| 2010-03-08 | 2010-03-04 | 2.175 | 14,912,468 | +66,219 | 9.10% | 32,428,801 |
| 2010-03-05 | 2010-03-03 | 2.211 | 14,846,249 | -19,866 | 9.06% | 32,822,880 |
| 2010-03-03 | 2010-03-01 | 2.211 | 14,866,115 | +6,622 | 9.07% | 32,866,801 |
| 2010-03-02 | 2010-02-26 | 2.138 | 14,859,493 | -182,101 | 9.07% | 31,775,041 |
| 2010-03-01 | 2010-02-25 | 2.114 | 15,041,594 | +29,798 | 9.18% | 31,800,999 |
| 2010-02-26 | 2010-02-24 | 2.356 | 15,011,796 | -23,176 | 9.16% | 35,365,200 |
| 2010-02-25 | 2010-02-23 | 2.356 | 15,034,972 | -158,925 | 9.17% | 35,419,799 |
| 2010-02-24 | 2010-02-22 | 2.295 | 15,193,897 | -69,530 | 9.27% | 34,876,399 |
| 2010-02-23 | 2010-02-19 | 2.054 | 15,263,427 | +6,622 | 9.31% | 31,348,000 |
| 2010-02-22 | 2010-02-18 | 2.295 | 15,256,805 | -145,682 | 9.31% | 35,020,799 |
| 2010-02-19 | 2010-02-17 | 2.585 | 15,402,487 | -43,042 | 9.40% | 39,821,121 |
| 2010-02-18 | 2010-02-12 | 2.513 | 15,445,529 | -350,959 | 9.42% | 38,812,801 |
| 2010-02-17 | 2010-02-11 | 2.126 | 15,796,488 | -235,077 | 9.64% | 33,587,839 |
| 2010-02-12 | 2010-02-10 | 1.993 | 16,031,565 | -19,866 | 9.78% | 31,957,200 |
| 2010-02-11 | 2010-02-09 | 1.933 | 16,051,431 | -145,681 | 9.79% | 31,027,201 |
| 2010-02-10 | 2010-02-08 | 1.909 | 16,197,112 | -105,950 | 9.88% | 30,917,440 |
| 2010-02-05 | 2010-02-03 | 1.752 | 16,303,062 | -9,933 | 9.95% | 28,559,200 |
| 2010-02-04 | 2010-02-02 | 1.691 | 16,312,995 | +16,555 | 9.95% | 27,591,201 |
| 2010-02-03 | 2010-02-01 | 1.691 | 16,296,440 | -36,420 | 9.94% | 27,563,200 |
| 2010-02-02 | 2010-01-29 | 1.571 | 16,332,860 | -16,555 | 9.97% | 25,651,599 |
| 2010-01-29 | 2010-01-27 | 1.522 | 16,349,415 | -72,841 | 9.98% | 24,887,520 |
| 2010-01-26 | 2010-01-22 | 1.571 | 16,422,256 | -337,715 | 10.02% | 25,792,001 |
| 2010-01-22 | 2010-01-20 | 1.679 | 16,759,971 | -82,774 | 10.23% | 28,144,719 |
| 2010-01-20 | 2010-01-18 | 1.619 | 16,842,745 | +16,555 | 10.28% | 27,266,320 |
| 2010-01-19 | 2010-01-15 | 1.571 | 16,826,190 | -23,177 | 10.27% | 26,426,400 |
| 2010-01-15 | 2010-01-13 | 1.293 | 16,849,367 | -225,144 | 10.28% | 21,780,920 |
| 2009-12-17 | 2009-12-15 | 1.027 | 17,074,511 | -49,664 | 10.42% | 17,533,800 |
| 2009-12-16 | 2009-12-14 | 1.039 | 17,124,175 | -129,126 | 10.45% | 17,791,680 |
| 2009-12-11 | 2009-12-09 | 0.966 | 17,253,301 | -43,042 | 10.53% | 16,675,200 |
| 2009-12-03 | 2009-12-01 | 0.942 | 17,296,343 | -105,951 | 10.55% | 16,298,880 |
| 2009-12-01 | 2009-11-27 | 0.930 | 17,402,294 | -198,656 | 10.62% | 16,188,480 |
| 2009-11-30 | 2009-11-26 | 1.003 | 17,600,950 | -79,462 | 10.74% | 17,649,120 |
| 2009-11-27 | 2009-11-25 | 0.966 | 17,680,412 | -99,329 | 10.79% | 17,088,000 |
| 2009-11-23 | 2009-11-19 | 0.906 | 17,779,741 | -33,109 | 10.85% | 16,110,000 |
| 2009-11-13 | 2009-11-11 | 0.870 | 17,812,850 | +33,109 | 10.87% | 15,494,400 |
| 2009-10-29 | 2009-10-27 | 0.846 | 17,779,741 | -112,571 | 10.85% | 15,036,000 |
| 2009-10-21 | 2009-10-19 | 0.797 | 17,892,312 | +46,353 | 10.92% | 14,266,560 |
| 2009-10-20 | 2009-10-16 | 0.761 | 17,845,959 | +165,547 | 10.89% | 13,582,800 |
| 2009-10-19 | 2009-10-15 | 0.773 | 17,680,412 | +135,748 | 10.79% | 13,670,400 |
| 2009-09-29 | 2009-09-25 | 0.846 | 17,544,664 | -33,109 | 10.71% | 14,837,200 |
| 2009-09-17 | 2009-09-15 | 0.761 | 17,577,773 | +82,773 | 10.73% | 13,378,680 |
| 2009-09-03 | 2009-09-01 | 0.725 | 17,495,000 | +33,110 | 10.67% | 12,681,600 |
| 2009-08-26 | 2009-08-24 | 0.918 | 17,461,890 | +172,168 | 10.65% | 16,032,960 |
| 2009-08-25 | 2009-08-21 | 0.785 | 17,289,722 | -6,621 | 10.55% | 13,577,200 |
| 2009-08-17 | 2009-08-13 | 0.834 | 17,296,343 | +82,773 | 10.55% | 14,418,240 |
| 2009-08-12 | 2009-08-10 | 0.809 | 17,213,570 | +82,773 | 10.50% | 13,933,320 |
| 2009-08-07 | 2009-08-05 | 0.785 | 17,130,797 | +195,346 | 10.45% | 13,452,400 |
| 2009-08-06 | 2009-08-04 | 0.822 | 16,935,451 | +645,633 | 10.33% | 13,912,800 |
| 2009-08-05 | 2009-08-03 | 0.749 | 16,289,818 | +648,944 | 9.94% | 12,201,600 |
| 2009-08-04 | 2009-07-31 | 0.785 | 15,640,874 | +344,337 | 9.54% | 12,282,400 |
| 2009-07-31 | 2009-07-29 | 0.785 | 15,296,537 | -231,765 | 9.33% | 12,012,000 |
| 2009-07-30 | 2009-07-28 | 0.773 | 15,528,302 | +82,773 | 9.47% | 12,006,400 |
| 2009-07-29 | 2009-07-27 | 0.773 | 15,445,529 | +446,977 | 9.42% | 11,942,400 |
| 2009-07-28 | 2009-07-24 | 0.797 | 14,998,552 | +76,152 | 9.15% | 11,959,200 |
| 2009-07-27 | 2009-07-23 | 0.785 | 14,922,400 | +165,546 | 9.11% | 11,718,200 |
| 2009-07-24 | 2009-07-22 | 0.797 | 14,756,854 | +82,774 | 9.00% | 11,766,480 |
| 2009-07-23 | 2009-07-21 | 0.761 | 14,674,080 | +208,589 | 8.95% | 11,168,640 |
| 2009-07-22 | 2009-07-20 | 0.785 | 14,465,491 | +248,320 | 8.83% | 11,359,400 |
| 2009-07-20 | 2009-07-16 | 0.785 | 14,217,171 | +142,371 | 8.67% | 11,164,400 |
| 2009-07-17 | 2009-07-15 | 0.797 | 14,074,800 | +480,086 | 8.59% | 11,222,640 |
| 2009-07-15 | 2009-07-13 | 0.749 | 13,594,714 | -152,303 | 8.29% | 10,182,880 |
| 2009-07-09 | 2009-07-07 | 0.761 | 13,747,017 | -82,774 | 8.39% | 10,463,040 |
| 2009-07-06 | 2009-07-02 | 0.725 | 13,829,791 | -82,773 | 8.44% | 10,024,800 |
| 2009-07-02 | 2009-06-29 | 0.749 | 13,912,564 | +367,514 | 8.49% | 10,420,960 |
| 2009-06-30 | 2009-06-26 | 0.761 | 13,545,050 | +82,773 | 8.26% | 10,309,320 |
| 2009-06-24 | 2009-06-22 | 0.761 | 13,462,277 | +82,774 | 8.21% | 10,246,320 |
| 2009-06-19 | 2009-06-17 | 0.737 | 13,379,503 | +66,219 | 8.16% | 9,860,040 |
| 2009-06-17 | 2009-06-15 | 0.725 | 13,313,284 | +49,664 | 8.12% | 9,650,400 |
| 2009-06-16 | 2009-06-12 | 0.725 | 13,263,620 | +248,320 | 8.09% | 9,614,400 |
| 2009-06-11 | 2009-06-09 | 0.761 | 13,015,300 | -33,109 | 7.94% | 9,906,120 |
| 2009-06-04 | 2009-06-02 | 0.725 | 13,048,409 | +33,109 | 7.96% | 9,458,400 |
| 2009-06-03 | 2009-06-01 | 0.749 | 13,015,300 | -198,656 | 7.94% | 9,748,880 |
| 2009-06-02 | 2009-05-29 | 0.677 | 13,213,956 | +26,487 | 8.06% | 8,939,840 |
| 2009-05-25 | 2009-05-21 | 0.737 | 13,187,469 | +784,693 | 8.05% | 9,718,520 |
| 2009-05-22 | 2009-05-20 | 0.689 | 12,402,776 | +241,698 | 7.57% | 8,540,880 |
| 2009-05-21 | 2009-05-19 | 0.677 | 12,161,078 | +82,774 | 7.42% | 8,227,520 |
| 2009-05-20 | 2009-05-18 | 0.664 | 12,078,304 | +145,681 | 7.37% | 8,025,600 |
| 2009-05-19 | 2009-05-15 | 0.664 | 11,932,623 | +102,639 | 7.28% | 7,928,800 |
| 2009-05-13 | 2009-05-11 | 0.677 | 11,829,984 | +79,463 | 7.22% | 8,003,520 |
| 2009-05-11 | 2009-05-07 | 0.640 | 11,750,521 | +3,311 | 7.17% | 7,523,880 |
| 2009-05-08 | 2009-05-06 | 0.677 | 11,747,210 | -248,321 | 7.17% | 7,947,520 |
| 2009-05-07 | 2009-05-05 | 0.664 | 11,995,531 | +1,870,681 | 7.32% | 7,970,600 |
| 2009-04-30 | 2009-04-28 | 0.604 | 10,124,850 | -172,169 | 6.18% | 6,116,000 |
| 2009-04-29 | 2009-04-27 | 0.604 | 10,297,019 | -546,305 | 6.28% | 6,220,000 |
| 2009-04-28 | 2009-04-24 | 0.701 | 10,843,324 | -82,774 | 6.62% | 7,598,000 |
| 2009-04-27 | 2009-04-23 | 0.604 | 10,926,098 | -413,867 | 6.67% | 6,600,000 |
| 2009-04-24 | 2009-04-22 | 0.604 | 11,339,965 | -248,320 | 6.92% | 6,850,000 |
| 2009-04-22 | 2009-04-20 | 0.664 | 11,588,285 | -43,042 | 7.07% | 7,700,000 |
| 2009-04-21 | 2009-04-17 | 0.677 | 11,631,327 | -350,960 | 7.10% | 7,869,120 |
| 2009-04-20 | 2009-04-16 | 0.616 | 11,982,287 | -446,977 | 7.31% | 7,382,760 |
| 2009-04-17 | 2009-04-15 | 0.677 | 12,429,264 | -49,664 | 7.58% | 8,408,960 |
| 2009-04-15 | 2009-04-09 | 0.604 | 12,478,928 | +264,875 | 7.61% | 7,538,000 |
| 2009-04-14 | 2009-04-08 | 0.544 | 12,214,053 | +36,421 | 7.45% | 6,640,200 |
| 2009-04-09 | 2009-04-07 | 0.556 | 12,177,632 | +26,487 | 7.43% | 6,767,520 |
| 2009-04-08 | 2009-04-06 | 0.580 | 12,151,145 | +9,933 | 7.41% | 7,046,400 |
| 2009-04-06 | 2009-04-02 | 0.556 | 12,141,212 | +13,244 | 7.41% | 6,747,280 |
| 2009-04-01 | 2009-03-30 | 0.604 | 12,127,968 | -248,321 | 7.40% | 7,326,000 |
| 2009-03-31 | 2009-03-27 | 0.677 | 12,376,289 | -201,967 | 7.55% | 8,373,120 |
| 2009-03-30 | 2009-03-26 | 0.664 | 12,578,256 | -3,311 | 7.67% | 8,357,800 |
| 2009-03-27 | 2009-03-25 | 0.604 | 12,581,567 | -16,555 | 7.68% | 7,600,000 |
| 2009-03-19 | 2009-03-17 | 0.556 | 12,598,122 | +23,177 | 7.69% | 7,001,200 |
| 2009-03-17 | 2009-03-13 | 0.761 | 12,574,945 | -148,992 | 7.67% | 9,570,960 |
| 2008-11-18 | 2008-11-14 | 0.302 | 12,723,937 | -82,774 | 7.76% | 3,843,000 |
| 2008-10-27 | 2008-10-23 | 0.243 | 12,806,711 | -3,311 | 7.81% | 3,109,872 |
| 2008-10-21 | 2008-10-17 | 0.245 | 12,810,022 | +6,622 | 7.82% | 3,141,628 |
| 2008-10-10 | 2008-10-08 | 0.278 | 12,803,400 | +82,774 | 7.81% | 3,557,640 |
| 2008-09-23 | 2008-09-19 | 0.423 | 12,720,626 | +314,539 | 7.76% | 5,378,800 |
| 2008-09-22 | 2008-09-18 | 0.344 | 12,406,087 | +49,664 | 7.57% | 4,271,580 |
| 2008-09-16 | 2008-09-11 | 0.362 | 12,356,423 | +99,328 | 7.54% | 4,478,400 |
| 2008-09-12 | 2008-09-10 | 0.435 | 12,257,095 | +99,328 | 7.48% | 5,330,880 |
| 2008-09-10 | 2008-09-08 | 0.435 | 12,157,767 | +182,102 | 7.42% | 5,287,680 |
| 2008-08-13 | 2008-08-11 | 0.544 | 11,975,665 | -46,353 | 7.31% | 6,510,600 |
| 2008-07-24 | 2008-07-22 | 0.580 | 12,022,018 | +115,883 | 7.34% | 6,971,520 |
| 2008-07-11 | 2008-07-09 | 0.628 | 11,906,135 | +36,420 | 7.26% | 7,479,680 |
| 2008-06-25 | 2008-06-23 | 0.689 | 11,869,715 | +19,866 | 7.24% | 8,173,800 |
| 2008-06-20 | 2008-06-18 | 0.725 | 11,849,849 | -33,110 | 7.23% | 8,589,600 |
| 2008-05-29 | 2008-05-27 | 0.725 | 11,882,959 | -6,622 | 7.25% | 8,613,600 |
| 2008-05-19 | 2008-05-15 | 0.725 | 11,889,581 | +33,110 | 7.25% | 8,618,400 |
| 2008-05-15 | 2008-05-13 | 0.701 | 11,856,471 | +215,211 | 7.23% | 8,307,920 |
| 2008-05-09 | 2008-05-07 | 0.749 | 11,641,260 | +165,547 | 7.10% | 8,719,680 |
| 2008-05-08 | 2008-05-06 | 0.749 | 11,475,713 | +562,859 | 7.00% | 8,595,680 |
| 2008-05-07 | 2008-05-05 | 0.725 | 10,912,854 | +72,841 | 6.66% | 7,910,400 |
| 2008-03-17 | 2008-03-13 | 0.894 | 10,840,013 | +347,648 | 6.61% | 9,691,040 |
| 2008-03-03 | 2008-02-28 | 0.846 | 10,492,365 | +33,110 | 6.40% | 8,873,200 |
| 2008-02-12 | 2008-02-06 | 0.846 | 10,459,255 | -16,555 | 6.38% | 8,845,200 |
| 2008-01-23 | 2008-01-21 | 0.846 | 10,475,810 | -23,176 | 6.39% | 8,859,200 |
| 2008-01-22 | 2008-01-18 | 0.834 | 10,498,986 | +46,353 | 6.41% | 8,751,960 |
| 2008-01-14 | 2008-01-10 | 1.039 | 10,452,633 | -16,555 | 6.38% | 10,860,080 |
| 2008-01-04 | 2008-01-02 | 1.027 | 10,469,188 | -19,866 | 6.39% | 10,750,800 |
| 2007-12-28 | 2007-12-24 | 0.991 | 10,489,054 | +86,085 | 6.40% | 10,391,040 |
| 2007-12-19 | 2007-12-17 | 1.015 | 10,402,969 | +162,236 | 6.35% | 10,557,120 |
| 2007-12-18 | 2007-12-14 | 1.015 | 10,240,733 | +49,664 | 6.25% | 10,392,480 |
| 2007-12-17 | 2007-12-13 | 1.015 | 10,191,069 | +9,933 | 6.22% | 10,342,080 |
| 2007-12-11 | 2007-12-07 | 0.991 | 10,181,136 | +165,547 | 6.21% | 10,086,000 |
| 2007-12-05 | 2007-12-03 | 1.015 | 10,015,589 | +251,631 | 6.11% | 10,164,000 |
| 2007-12-04 | 2007-11-30 | 1.039 | 9,763,958 | +165,547 | 5.96% | 10,144,560 |
| 2007-12-03 | 2007-11-29 | 1.015 | 9,598,411 | +79,462 | 5.86% | 9,740,640 |
| 2007-11-30 | 2007-11-28 | 1.015 | 9,518,949 | +76,152 | 5.81% | 9,660,000 |
| 2007-11-28 | 2007-11-26 | 1.015 | 9,442,797 | +96,017 | 5.76% | 9,582,720 |
| 2007-11-27 | 2007-11-23 | 0.930 | 9,346,780 | +248,321 | 5.70% | 8,694,840 |
| 2007-11-26 | 2007-11-22 | 0.930 | 9,098,459 | +248,320 | 5.55% | 8,463,840 |
| 2007-11-22 | 2007-11-20 | 1.027 | 8,850,139 | +245,009 | 5.40% | 9,088,200 |
| 2007-11-21 | 2007-11-19 | 0.918 | 8,605,130 | +23,177 | 5.25% | 7,900,960 |
| 2007-11-20 | 2007-11-16 | 0.906 | 8,581,953 | +331,094 | 5.24% | 7,776,000 |
| 2007-11-19 | 2007-11-15 | 0.918 | 8,250,859 | +410,556 | 5.03% | 7,575,680 |
| 2007-11-16 | 2007-11-14 | 0.966 | 7,840,303 | +274,808 | 4.78% | 7,577,600 |
| 2007-11-15 | 2007-11-13 | 0.918 | 7,565,495 | +26,488 | 4.62% | 6,946,400 |
| 2007-11-14 | 2007-11-12 | 0.954 | 7,539,007 | +165,547 | 4.60% | 7,195,320 |
| 2007-11-13 | 2007-11-09 | 0.991 | 7,373,460 | +331,094 | 4.50% | 7,304,560 |
| 2007-11-09 | 2007-11-07 | 0.991 | 7,042,366 | +331,093 | 4.30% | 6,976,560 |
| 2007-11-05 | 2007-11-01 | 1.003 | 6,711,273 | +13,244 | 4.09% | 6,729,640 |
| 2007-10-17 | 2007-10-15 | 1.015 | 6,698,029 | -16,555 | 4.09% | 6,797,280 |
| 2007-10-12 | 2007-10-10 | 1.003 | 6,714,584 | -82,773 | 4.10% | 6,732,960 |
| 2007-09-21 | 2007-09-19 | 1.087 | 6,797,357 | -3,311 | 4.15% | 7,390,800 |
| 2007-09-18 | 2007-09-14 | 1.051 | 6,800,668 | -82,773 | 4.15% | 7,147,920 |
| 2007-09-12 | 2007-09-10 | 1.039 | 6,883,441 | -56,286 | 4.20% | 7,151,760 |
| 2007-09-11 | 2007-09-07 | 1.099 | 6,939,727 | +13,243 | 4.23% | 7,629,440 |
| 2007-08-30 | 2007-08-28 | 0.882 | 6,926,484 | -13,243 | 4.23% | 6,108,640 |
| 2007-08-23 | 2007-08-21 | 0.822 | 6,939,727 | -34,765 | 4.23% | 5,701,120 |
| 2007-08-08 | 2007-08-06 | 0.797 | 6,974,492 | +3,311 | 4.26% | 5,561,160 |
| 2007-08-02 | 2007-07-31 | 0.846 | 6,971,181 | +26,487 | 4.25% | 5,895,400 |
| 2007-07-30 | 2007-07-26 | 0.785 | 6,944,694 | +39,731 | 4.24% | 5,453,500 |
| 2007-07-27 | 2007-07-25 | 0.846 | 6,904,963 | +26,488 | 4.21% | 5,839,400 |
| 2007-07-26 | 2007-07-24 | 0.846 | 6,878,475 | +39,731 | 4.20% | 5,817,000 |
| 2007-07-23 | 2007-07-19 | 0.797 | 6,838,744 | +49,664 | 4.17% | 5,452,920 |
| 2007-07-19 | 2007-07-17 | 0.834 | 6,789,080 | +49,664 | 4.14% | 5,659,380 |
| 2007-07-16 | 2007-07-12 | 0.858 | 6,739,416 | +56,286 | 4.11% | 5,780,820 |
| 2007-07-13 | 2007-07-11 | 0.858 | 6,683,130 | +46,353 | 4.08% | 5,732,540 |
| 2007-07-11 | 2007-07-09 | 0.906 | 6,636,777 | +13,244 | 4.05% | 6,013,500 |
| 2007-07-06 | 2007-07-04 | 0.870 | 6,623,533 | -57,941 | 4.04% | 5,761,440 |
| 2007-06-27 | 2007-06-25 | 0.906 | 6,681,474 | +3,311 | 4.08% | 6,054,000 |
| 2007-06-26 | 2007-06-22 | 0.918 | 6,678,163 | 4.07% | 6,131,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy