History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 921,525 | +0 | 0.28% | 3,179,261 |
| 2025-10-13 | 2025-10-09 | 3.570 | 921,525 | +0 | 0.28% | 3,289,844 |
| 2025-10-10 | 2025-10-08 | 3.540 | 921,525 | -34,000 | 0.28% | 3,262,198 |
| 2025-10-09 | 2025-10-06 | 3.630 | 955,525 | -8,000 | 0.29% | 3,468,556 |
| 2025-10-08 | 2025-10-03 | 3.600 | 963,525 | -4,000 | 0.30% | 3,468,690 |
| 2025-10-06 | 2025-10-02 | 3.590 | 967,525 | -5,000 | 0.30% | 3,473,415 |
| 2025-10-03 | 2025-09-30 | 3.630 | 972,525 | +34,000 | 0.30% | 3,530,266 |
| 2025-10-02 | 2025-09-29 | 3.530 | 938,525 | -31,000 | 0.29% | 3,312,993 |
| 2025-09-30 | 2025-09-26 | 3.470 | 969,525 | -8,000 | 0.30% | 3,364,252 |
| 2025-09-29 | 2025-09-25 | 3.540 | 977,525 | +35,000 | 0.30% | 3,460,438 |
| 2025-09-26 | 2025-09-24 | 3.600 | 942,525 | -277,000 | 0.29% | 3,393,090 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,219,525 | +26,000 | 0.37% | 4,341,509 |
| 2025-09-24 | 2025-09-22 | 3.710 | 1,193,525 | -5,000 | 0.37% | 4,427,978 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,198,525 | -12,000 | 0.37% | 4,506,454 |
| 2025-09-22 | 2025-09-18 | 3.820 | 1,210,525 | -52,000 | 0.37% | 4,624,206 |
| 2025-09-19 | 2025-09-17 | 3.940 | 1,262,525 | -63,000 | 0.39% | 4,974,348 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,325,525 | -111,000 | 0.41% | 5,288,845 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,436,525 | -201,000 | 0.44% | 5,530,621 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,637,525 | +107,000 | 0.50% | 6,026,092 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,530,525 | +61,000 | 0.47% | 5,754,774 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,469,525 | -155,000 | 0.45% | 5,334,376 |
| 2025-09-11 | 2025-09-09 | 3.570 | 1,624,525 | -18,000 | 0.50% | 5,799,554 |
| 2025-09-10 | 2025-09-08 | 3.600 | 1,642,525 | -24,000 | 0.50% | 5,913,090 |
| 2025-09-09 | 2025-09-05 | 3.590 | 1,666,525 | +24,000 | 0.51% | 5,982,825 |
| 2025-09-08 | 2025-09-04 | 3.460 | 1,642,525 | -22,000 | 0.50% | 5,683,136 |
| 2025-09-05 | 2025-09-03 | 3.600 | 1,664,525 | +31,000 | 0.51% | 5,992,290 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,633,525 | -32,000 | 0.50% | 5,864,355 |
| 2025-09-03 | 2025-09-01 | 3.680 | 1,665,525 | +45,000 | 0.51% | 6,129,132 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,620,525 | -38,000 | 0.50% | 5,785,274 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,658,525 | +67,000 | 0.51% | 5,920,934 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,591,525 | +157,000 | 0.49% | 5,713,575 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,434,525 | -91,000 | 0.44% | 5,408,159 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,525,525 | +146,000 | 0.47% | 6,010,568 |
| 2025-08-26 | 2025-08-22 | 3.850 | 1,379,525 | -69,000 | 0.42% | 5,311,171 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,448,525 | +82,326 | 0.44% | 5,533,366 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,366,199 | -38,339 | 0.42% | 5,328,176 |
| 2025-08-21 | 2025-08-19 | 4.020 | 1,404,538 | +59,000 | 0.43% | 5,646,243 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,345,538 | +136,000 | 0.41% | 5,516,706 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,209,538 | +243,000 | 0.37% | 4,850,247 |
| 2025-08-18 | 2025-08-14 | 3.790 | 966,538 | +20,000 | 0.30% | 3,663,179 |
| 2025-08-15 | 2025-08-13 | 3.920 | 946,538 | +108,000 | 0.29% | 3,710,429 |
| 2025-08-14 | 2025-08-12 | 3.990 | 838,538 | +6,000 | 0.26% | 3,345,767 |
| 2025-08-13 | 2025-08-11 | 4.100 | 832,538 | -67,000 | 0.26% | 3,413,406 |
| 2025-08-12 | 2025-08-08 | 4.020 | 899,538 | +21,000 | 0.28% | 3,616,143 |
| 2025-08-11 | 2025-08-07 | 4.130 | 878,538 | +13,000 | 0.27% | 3,628,362 |
| 2025-08-08 | 2025-08-06 | 4.190 | 865,538 | +18,000 | 0.27% | 3,626,604 |
| 2025-08-07 | 2025-08-05 | 4.300 | 847,538 | +15,000 | 0.26% | 3,644,413 |
| 2025-08-06 | 2025-08-04 | 4.230 | 832,538 | -13,000 | 0.26% | 3,521,636 |
| 2025-08-05 | 2025-08-01 | 4.170 | 845,538 | +5,000 | 0.26% | 3,525,893 |
| 2025-08-04 | 2025-07-31 | 4.090 | 840,538 | +38,000 | 0.26% | 3,437,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 802,538 | +11,001 | 0.25% | 3,458,939 |
| 2025-07-31 | 2025-07-29 | 4.330 | 791,537 | -22,000 | 0.24% | 3,427,355 |
| 2025-07-30 | 2025-07-28 | 4.220 | 813,537 | -18,000 | 0.25% | 3,433,126 |
| 2025-07-29 | 2025-07-25 | 4.190 | 831,537 | +4,000 | 0.26% | 3,484,140 |
| 2025-07-28 | 2025-07-24 | 4.390 | 827,537 | -310,000 | 0.25% | 3,632,887 |
| 2025-07-25 | 2025-07-23 | 4.280 | 1,137,537 | -10,000 | 0.35% | 4,868,658 |
| 2025-07-24 | 2025-07-22 | 4.270 | 1,147,537 | +2,000 | 0.35% | 4,899,983 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,145,537 | +294,000 | 0.35% | 4,731,068 |
| 2025-07-22 | 2025-07-18 | 4.180 | 851,537 | -17,000 | 0.26% | 3,559,425 |
| 2025-07-21 | 2025-07-17 | 4.400 | 868,537 | -560,000 | 0.27% | 3,821,563 |
| 2025-07-18 | 2025-07-16 | 3.850 | 1,428,537 | -25,000 | 0.44% | 5,499,867 |
| 2025-07-17 | 2025-07-15 | 3.670 | 1,453,537 | +9,000 | 0.45% | 5,334,481 |
| 2025-07-16 | 2025-07-14 | 3.770 | 1,444,537 | +56,999 | 0.44% | 5,445,904 |
| 2025-07-15 | 2025-07-11 | 3.740 | 1,387,538 | +9,000 | 0.43% | 5,189,392 |
| 2025-07-14 | 2025-07-10 | 3.480 | 1,378,538 | -18,000 | 0.42% | 4,797,312 |
| 2025-07-11 | 2025-07-09 | 3.432 | 1,396,538 | -44,000 | 0.43% | 4,793,485 |
| 2025-07-10 | 2025-07-08 | 3.443 | 1,440,538 | +3,695 | 0.44% | 4,959,054 |
| 2025-07-09 | 2025-07-07 | 3.473 | 1,436,843 | -40,613 | 0.44% | 4,989,850 |
| 2025-07-08 | 2025-07-04 | 3.513 | 1,477,456 | -36,651 | 0.46% | 5,190,552 |
| 2025-07-07 | 2025-07-03 | 3.543 | 1,514,107 | +64,387 | 0.47% | 5,365,169 |
| 2025-07-04 | 2025-07-02 | 3.382 | 1,449,720 | -365,517 | 0.45% | 4,902,851 |
| 2025-07-03 | 2025-06-30 | 3.281 | 1,815,237 | +15,849 | 0.56% | 5,955,750 |
| 2025-07-02 | 2025-06-27 | 3.140 | 1,799,388 | +84,198 | 0.56% | 5,649,434 |
| 2025-06-30 | 2025-06-26 | 3.160 | 1,715,190 | +44,575 | 0.53% | 5,419,713 |
| 2025-06-27 | 2025-06-25 | 3.261 | 1,670,615 | +13,868 | 0.52% | 5,447,517 |
| 2025-06-26 | 2025-06-24 | 3.180 | 1,656,747 | +10,896 | 0.51% | 5,268,494 |
| 2025-06-25 | 2025-06-23 | 3.069 | 1,645,851 | +19,811 | 0.51% | 5,051,075 |
| 2025-06-24 | 2025-06-20 | 3.049 | 1,626,040 | -9,906 | 0.50% | 4,957,445 |
| 2025-06-23 | 2025-06-19 | 3.109 | 1,635,946 | +62,406 | 0.51% | 5,086,738 |
| 2025-06-20 | 2025-06-18 | 3.321 | 1,573,540 | -153,537 | 0.49% | 5,226,289 |
| 2025-06-19 | 2025-06-17 | 3.493 | 1,727,077 | -10,896 | 0.53% | 6,032,642 |
| 2025-06-18 | 2025-06-16 | 3.432 | 1,737,973 | +103,018 | 0.54% | 5,965,429 |
| 2025-06-17 | 2025-06-13 | 3.261 | 1,634,955 | +108,984 | 0.51% | 5,331,238 |
| 2025-06-16 | 2025-06-12 | 3.301 | 1,525,971 | +116,886 | 0.47% | 5,037,485 |
| 2025-06-13 | 2025-06-11 | 3.230 | 1,409,085 | +91,134 | 0.44% | 4,552,049 |
| 2025-06-12 | 2025-06-10 | 3.251 | 1,317,951 | +158,489 | 0.41% | 4,284,251 |
| 2025-06-11 | 2025-06-09 | 3.109 | 1,159,462 | +99,056 | 0.36% | 3,605,180 |
| 2025-06-10 | 2025-06-06 | 3.018 | 1,060,406 | +160,470 | 0.33% | 3,200,834 |
| 2025-06-09 | 2025-06-05 | 3.079 | 899,936 | +468,535 | 0.28% | 2,770,966 |
| 2025-06-06 | 2025-06-04 | 3.150 | 431,401 | +178,300 | 0.13% | 1,358,800 |
| 2025-06-05 | 2025-06-03 | 3.099 | 253,101 | +7,925 | 0.08% | 784,426 |
| 2025-06-04 | 2025-06-02 | 3.029 | 245,176 | +66,367 | 0.08% | 742,538 |
| 2025-06-03 | 2025-05-30 | 2.978 | 178,809 | +138,678 | 0.06% | 532,514 |
| 2025-06-02 | 2025-05-29 | 2.988 | 40,131 | -10,896 | 0.01% | 119,920 |
| 2025-05-30 | 2025-05-28 | 2.806 | 51,027 | +48,538 | 0.02% | 143,207 |
| 2025-05-29 | 2025-05-27 | 2.766 | 2,489 | +1,981 | 0.00% | 6,885 |
| 2025-05-28 | 2025-05-26 | 2.706 | 508 | -5,944 | 0.00% | 1,374 |
| 2025-05-27 | 2025-05-23 | 2.716 | 6,452 | +6,452 | 0.00% | 17,521 |
| 2025-05-19 | 2025-05-15 | 2.605 | 0 | -28,726 | ||
| 2025-05-16 | 2025-05-14 | 2.645 | 28,726 | +28,726 | 0.01% | 75,979 |
| 2025-05-15 | 2025-05-13 | 2.625 | 0 | -21,792 | ||
| 2025-05-14 | 2025-05-12 | 2.706 | 21,792 | -164,433 | 0.01% | 58,959 |
| 2025-05-13 | 2025-05-09 | 2.665 | 186,225 | -73,301 | 0.06% | 496,320 |
| 2025-05-12 | 2025-05-08 | 2.665 | 259,526 | +231,790 | 0.08% | 691,679 |
| 2025-05-09 | 2025-05-07 | 2.635 | 27,736 | +27,736 | 0.01% | 73,081 |
| 2025-05-08 | 2025-05-06 | 2.584 | 0 | -40,131 | ||
| 2025-05-02 | 2025-04-29 | 2.423 | 40,131 | -20,801 | 0.01% | 97,232 |
| 2025-04-30 | 2025-04-28 | 2.433 | 60,932 | -22,783 | 0.02% | 148,246 |
| 2025-04-29 | 2025-04-25 | 2.463 | 83,715 | -335,800 | 0.03% | 206,211 |
| 2025-04-28 | 2025-04-24 | 2.473 | 419,515 | -2,971 | 0.13% | 1,037,608 |
| 2025-04-25 | 2025-04-23 | 2.473 | 422,486 | +40,613 | 0.13% | 1,044,956 |
| 2025-04-24 | 2025-04-22 | 2.463 | 381,873 | +366,506 | 0.12% | 940,651 |
| 2025-04-23 | 2025-04-17 | 2.362 | 15,367 | -21,792 | 0.00% | 36,302 |
| 2025-04-17 | 2025-04-15 | 2.393 | 37,159 | -5,943 | 0.01% | 88,906 |
| 2025-04-16 | 2025-04-14 | 2.413 | 43,102 | -20,802 | 0.01% | 103,996 |
| 2025-04-14 | 2025-04-10 | 2.352 | 63,904 | -22,783 | 0.02% | 150,315 |
| 2025-04-11 | 2025-04-09 | 2.292 | 86,687 | -65,377 | 0.03% | 198,655 |
| 2025-04-10 | 2025-04-08 | 2.261 | 152,064 | -195,140 | 0.05% | 343,870 |
| 2025-04-09 | 2025-04-07 | 2.160 | 347,204 | -79,244 | 0.11% | 750,098 |
| 2025-04-08 | 2025-04-03 | 2.615 | 426,448 | -81,226 | 0.13% | 1,115,027 |
| 2025-04-07 | 2025-04-02 | 2.635 | 507,674 | -31,698 | 0.16% | 1,337,658 |
| 2025-04-03 | 2025-04-01 | 2.665 | 539,372 | -29,717 | 0.17% | 1,437,514 |
| 2025-04-02 | 2025-03-31 | 2.534 | 569,089 | -59,433 | 0.18% | 1,442,028 |
| 2025-04-01 | 2025-03-28 | 2.584 | 628,522 | -47,547 | 0.19% | 1,624,352 |
| 2025-03-31 | 2025-03-27 | 2.594 | 676,069 | -64,387 | 0.21% | 1,754,058 |
| 2025-03-28 | 2025-03-26 | 2.584 | 740,456 | -67,358 | 0.23% | 1,913,634 |
| 2025-03-27 | 2025-03-25 | 2.574 | 807,814 | -106,980 | 0.25% | 2,079,559 |
| 2025-03-26 | 2025-03-24 | 2.605 | 914,794 | -73,301 | 0.28% | 2,382,664 |
| 2025-03-25 | 2025-03-21 | 2.675 | 988,095 | -73,302 | 0.31% | 2,643,409 |
| 2025-03-24 | 2025-03-20 | 2.786 | 1,061,397 | -30,707 | 0.33% | 2,957,377 |
| 2025-03-21 | 2025-03-19 | 2.776 | 1,092,104 | -6,934 | 0.34% | 3,031,911 |
| 2025-03-20 | 2025-03-18 | 2.786 | 1,099,038 | +5,943 | 0.34% | 3,062,256 |
| 2025-03-19 | 2025-03-17 | 2.766 | 1,093,095 | -50,518 | 0.34% | 3,023,627 |
| 2025-03-18 | 2025-03-14 | 2.706 | 1,143,613 | -25,755 | 0.35% | 3,094,095 |
| 2025-03-17 | 2025-03-13 | 2.605 | 1,169,368 | -100,046 | 0.36% | 3,045,725 |
| 2025-03-14 | 2025-03-12 | 2.645 | 1,269,414 | +7,924 | 0.39% | 3,357,564 |
| 2025-03-13 | 2025-03-11 | 2.665 | 1,261,490 | -27,735 | 0.39% | 3,362,076 |
| 2025-03-12 | 2025-03-10 | 2.665 | 1,289,225 | -65,377 | 0.40% | 3,435,994 |
| 2025-03-11 | 2025-03-07 | 2.675 | 1,354,602 | +31,698 | 0.42% | 3,623,909 |
| 2025-03-10 | 2025-03-06 | 2.675 | 1,322,904 | -19,811 | 0.41% | 3,539,109 |
| 2025-03-07 | 2025-03-05 | 2.615 | 1,342,715 | -20,808 | 0.42% | 3,510,778 |
| 2025-03-06 | 2025-03-04 | 2.574 | 1,363,523 | -117,877 | 0.42% | 3,510,123 |
| 2025-03-05 | 2025-03-03 | 2.584 | 1,481,400 | -113,914 | 0.46% | 3,828,530 |
| 2025-03-04 | 2025-02-28 | 2.584 | 1,595,314 | -57,452 | 0.49% | 4,122,929 |
| 2025-03-03 | 2025-02-27 | 2.776 | 1,652,766 | -53,490 | 0.51% | 4,588,427 |
| 2025-02-27 | 2025-02-25 | 2.675 | 1,706,256 | +23,773 | 0.53% | 4,564,674 |
| 2025-02-26 | 2025-02-24 | 2.746 | 1,682,483 | +73,301 | 0.52% | 4,619,972 |
| 2025-02-25 | 2025-02-21 | 2.756 | 1,609,182 | +54,481 | 0.50% | 4,434,938 |
| 2025-02-24 | 2025-02-20 | 2.695 | 1,554,701 | -89,150 | 0.48% | 4,190,616 |
| 2025-02-21 | 2025-02-19 | 2.685 | 1,643,851 | -66,368 | 0.51% | 4,414,320 |
| 2025-02-20 | 2025-02-18 | 2.584 | 1,710,219 | -4,952 | 0.53% | 4,419,890 |
| 2025-02-19 | 2025-02-17 | 2.635 | 1,715,171 | -165,424 | 0.53% | 4,519,263 |
| 2025-02-18 | 2025-02-14 | 2.504 | 1,880,595 | -17,830 | 0.58% | 4,708,328 |
| 2025-02-17 | 2025-02-13 | 2.403 | 1,898,425 | -990 | 0.59% | 4,561,316 |
| 2025-02-13 | 2025-02-11 | 2.413 | 1,899,415 | -2,972 | 0.59% | 4,582,870 |
| 2025-02-12 | 2025-02-10 | 2.453 | 1,902,387 | -12,877 | 0.59% | 4,666,861 |
| 2025-02-11 | 2025-02-07 | 2.403 | 1,915,264 | +19,811 | 0.59% | 4,601,774 |
| 2025-02-06 | 2025-02-04 | 2.302 | 1,895,453 | -1,981 | 0.59% | 4,362,823 |
| 2025-02-05 | 2025-02-03 | 2.181 | 1,897,434 | -130,754 | 0.59% | 4,137,521 |
| 2025-02-04 | 2025-01-28 | 2.332 | 2,028,188 | -53,490 | 0.63% | 4,729,769 |
| 2025-02-03 | 2025-01-24 | 2.342 | 2,081,678 | -63,396 | 0.64% | 4,875,524 |
| 2025-01-27 | 2025-01-23 | 2.322 | 2,145,074 | -52,500 | 0.66% | 4,980,694 |
| 2025-01-24 | 2025-01-22 | 2.312 | 2,197,574 | -65,376 | 0.68% | 5,080,410 |
| 2025-01-23 | 2025-01-21 | 2.342 | 2,262,950 | -40,613 | 0.70% | 5,300,083 |
| 2025-01-22 | 2025-01-20 | 2.332 | 2,303,563 | -75,283 | 0.71% | 5,371,948 |
| 2025-01-21 | 2025-01-17 | 2.312 | 2,378,846 | -29,717 | 0.74% | 5,499,479 |
| 2025-01-20 | 2025-01-16 | 2.292 | 2,408,563 | -81,225 | 0.75% | 5,519,549 |
| 2025-01-17 | 2025-01-15 | 2.292 | 2,489,788 | -38,632 | 0.77% | 5,705,687 |
| 2025-01-16 | 2025-01-14 | 2.302 | 2,528,420 | -92,122 | 0.78% | 5,819,743 |
| 2025-01-15 | 2025-01-13 | 2.241 | 2,620,542 | +31,698 | 0.81% | 5,873,052 |
| 2025-01-14 | 2025-01-10 | 2.201 | 2,588,844 | -87,169 | 0.80% | 5,697,471 |
| 2025-01-13 | 2025-01-09 | 2.282 | 2,676,013 | -39,623 | 0.83% | 6,105,432 |
| 2025-01-10 | 2025-01-08 | 2.282 | 2,715,636 | -50,518 | 0.84% | 6,195,833 |
| 2025-01-09 | 2025-01-07 | 2.332 | 2,766,154 | -20,802 | 0.86% | 6,450,718 |
| 2025-01-08 | 2025-01-06 | 2.342 | 2,786,956 | +45,566 | 0.86% | 6,527,364 |
| 2025-01-07 | 2025-01-03 | 2.342 | 2,741,390 | +18,820 | 0.85% | 6,420,643 |
| 2025-01-06 | 2025-01-02 | 2.382 | 2,722,570 | -5,943 | 0.84% | 6,486,505 |
| 2025-01-03 | 2024-12-31 | 2.483 | 2,728,513 | -83,207 | 0.84% | 6,776,116 |
| 2025-01-02 | 2024-12-27 | 2.514 | 2,811,720 | -6,934 | 0.87% | 7,067,912 |
| 2024-12-30 | 2024-12-24 | 2.514 | 2,818,654 | +26,745 | 0.87% | 7,085,342 |
| 2024-12-27 | 2024-12-20 | 2.514 | 2,791,909 | -48,537 | 0.86% | 7,018,113 |
| 2024-12-23 | 2024-12-19 | 2.514 | 2,840,446 | -6,934 | 0.88% | 7,140,122 |
| 2024-12-20 | 2024-12-18 | 2.554 | 2,847,380 | -7,925 | 0.88% | 7,272,533 |
| 2024-12-19 | 2024-12-17 | 2.554 | 2,855,305 | +28,727 | 0.88% | 7,292,774 |
| 2024-12-18 | 2024-12-16 | 2.574 | 2,826,578 | +15,849 | 0.88% | 7,276,472 |
| 2024-12-17 | 2024-12-13 | 2.655 | 2,810,729 | +9,905 | 0.87% | 7,462,674 |
| 2024-12-16 | 2024-12-12 | 2.756 | 2,800,824 | +7,925 | 0.87% | 7,719,127 |
| 2024-12-13 | 2024-12-11 | 2.726 | 2,792,899 | +36,650 | 0.86% | 7,612,700 |
| 2024-12-12 | 2024-12-10 | 2.695 | 2,756,249 | +32,689 | 0.85% | 7,429,326 |
| 2024-12-11 | 2024-12-09 | 2.726 | 2,723,560 | +36,650 | 0.84% | 7,423,700 |
| 2024-12-10 | 2024-12-06 | 2.655 | 2,686,910 | +34,670 | 0.83% | 7,133,926 |
| 2024-12-09 | 2024-12-05 | 2.625 | 2,652,240 | +18,821 | 0.82% | 6,961,549 |
| 2024-12-06 | 2024-12-04 | 2.635 | 2,633,419 | -41,604 | 0.82% | 6,938,733 |
| 2024-12-05 | 2024-12-03 | 2.675 | 2,675,023 | +4,953 | 0.83% | 7,156,376 |
| 2024-12-04 | 2024-12-02 | 2.695 | 2,670,070 | -87,169 | 0.83% | 7,197,035 |
| 2024-12-03 | 2024-11-29 | 2.625 | 2,757,239 | +51,509 | 0.85% | 7,237,149 |
| 2024-12-02 | 2024-11-28 | 2.544 | 2,705,730 | +37,641 | 0.84% | 6,883,427 |
| 2024-11-29 | 2024-11-27 | 2.625 | 2,668,089 | +41,603 | 0.83% | 7,003,149 |
| 2024-11-28 | 2024-11-26 | 2.574 | 2,626,486 | +17,831 | 0.81% | 6,761,375 |
| 2024-11-27 | 2024-11-25 | 2.564 | 2,608,655 | +79,244 | 0.81% | 6,689,137 |
| 2024-11-26 | 2024-11-22 | 2.554 | 2,529,411 | +134,716 | 0.78% | 6,460,404 |
| 2024-11-25 | 2024-11-21 | 2.665 | 2,394,695 | +106,981 | 0.74% | 6,382,251 |
| 2024-11-22 | 2024-11-20 | 2.736 | 2,287,714 | +96,084 | 0.71% | 6,258,795 |
| 2024-11-21 | 2024-11-19 | 2.716 | 2,191,630 | +57,452 | 0.68% | 5,951,676 |
| 2024-11-20 | 2024-11-18 | 2.675 | 2,134,178 | +104,999 | 0.66% | 5,709,476 |
| 2024-11-19 | 2024-11-15 | 2.706 | 2,029,179 | +122,830 | 0.63% | 5,490,032 |
| 2024-11-18 | 2024-11-14 | 2.786 | 1,906,349 | +84,197 | 0.59% | 5,311,672 |
| 2024-11-15 | 2024-11-13 | 2.907 | 1,822,152 | +92,122 | 0.56% | 5,297,815 |
| 2024-11-14 | 2024-11-12 | 2.877 | 1,730,030 | +115,896 | 0.54% | 4,977,580 |
| 2024-11-13 | 2024-11-11 | 2.978 | 1,614,134 | +18,820 | 0.50% | 4,807,080 |
| 2024-11-12 | 2024-11-08 | 2.968 | 1,595,314 | -3,962 | 0.49% | 4,734,926 |
| 2024-11-11 | 2024-11-07 | 2.968 | 1,599,276 | +75,282 | 0.50% | 4,746,686 |
| 2024-11-08 | 2024-11-06 | 2.817 | 1,523,994 | +35,661 | 0.47% | 4,292,469 |
| 2024-11-07 | 2024-11-05 | 2.827 | 1,488,333 | +2,971 | 0.46% | 4,207,052 |
| 2024-11-06 | 2024-11-04 | 2.756 | 1,485,362 | -14,858 | 0.46% | 4,093,687 |
| 2024-11-05 | 2024-11-01 | 2.695 | 1,500,220 | +990 | 0.46% | 4,043,765 |
| 2024-11-04 | 2024-10-31 | 2.746 | 1,499,230 | -16,839 | 0.46% | 4,116,773 |
| 2024-11-01 | 2024-10-30 | 2.766 | 1,516,069 | -4,953 | 0.47% | 4,193,622 |
| 2024-10-31 | 2024-10-29 | 2.837 | 1,521,022 | +5,943 | 0.47% | 4,314,809 |
| 2024-10-30 | 2024-10-28 | 3.018 | 1,515,079 | -1,981 | 0.47% | 4,573,263 |
| 2024-10-28 | 2024-10-24 | 2.948 | 1,517,060 | +72,311 | 0.47% | 4,472,036 |
| 2024-10-23 | 2024-10-21 | 2.968 | 1,444,749 | -19,816 | 0.45% | 4,288,046 |
| 2024-10-22 | 2024-10-18 | 2.685 | 1,464,565 | +21,792 | 0.45% | 3,932,874 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,442,773 | -5,943 | 0.45% | 3,714,137 |
| 2024-10-16 | 2024-10-14 | 2.685 | 1,448,716 | +1,981 | 0.45% | 3,890,314 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,446,735 | -6,934 | 0.45% | 4,250,125 |
| 2024-10-10 | 2024-10-08 | 3.342 | 1,453,669 | -2,972 | 0.45% | 4,857,505 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,456,641 | +7,925 | 0.45% | 6,455,602 |
| 2024-10-07 | 2024-10-03 | 2.615 | 1,448,716 | -2,972 | 0.45% | 3,787,937 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,451,688 | -2,971 | 0.45% | 3,927,605 |
| 2024-10-03 | 2024-09-30 | 2.342 | 1,454,659 | -2,972 | 0.45% | 3,406,975 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,457,631 | -1,981 | 0.45% | 3,178,492 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,459,612 | -2,972 | 0.45% | 2,888,107 |
| 2024-09-27 | 2024-09-25 | 1.898 | 1,462,584 | -2,972 | 0.45% | 2,775,865 |
| 2024-09-26 | 2024-09-24 | 1.878 | 1,465,556 | -2,971 | 0.45% | 2,751,915 |
| 2024-09-25 | 2024-09-23 | 1.787 | 1,468,527 | -1,981 | 0.45% | 2,624,067 |
| 2024-09-24 | 2024-09-20 | 1.807 | 1,470,508 | -1,981 | 0.46% | 2,657,297 |
| 2024-09-23 | 2024-09-19 | 1.777 | 1,472,489 | -2,972 | 0.46% | 2,616,281 |
| 2024-09-13 | 2024-09-11 | 1.746 | 1,475,461 | -2,972 | 0.46% | 2,576,876 |
| 2024-09-12 | 2024-09-10 | 1.746 | 1,478,433 | -2,971 | 0.46% | 2,582,067 |
| 2024-09-11 | 2024-09-09 | 1.757 | 1,481,404 | -2,972 | 0.46% | 2,602,211 |
| 2024-09-10 | 2024-09-05 | 1.807 | 1,484,376 | -2,972 | 0.46% | 2,682,358 |
| 2024-09-09 | 2024-09-04 | 1.797 | 1,487,348 | -2,972 | 0.46% | 2,672,713 |
| 2024-09-05 | 2024-09-03 | 1.817 | 1,490,320 | -2,971 | 0.46% | 2,708,144 |
| 2024-09-04 | 2024-09-02 | 1.807 | 1,493,291 | -2,972 | 0.46% | 2,698,468 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,496,263 | +18,038 | 0.46% | 2,721,543 |
| 2024-08-12 | 2024-08-08 | 1.901 | 1,478,225 | -978 | 0.46% | 2,809,575 |
| 2024-08-09 | 2024-08-07 | 1.901 | 1,479,203 | -4,896 | 0.46% | 2,811,434 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,484,099 | +7,829 | 0.47% | 2,805,575 |
| 2024-08-07 | 2024-08-05 | 1.839 | 1,476,270 | -979 | 0.46% | 2,715,348 |
| 2024-08-06 | 2024-08-02 | 1.870 | 1,477,249 | -2,936 | 0.46% | 2,762,435 |
| 2024-08-05 | 2024-08-01 | 1.901 | 1,480,185 | -3,914 | 0.46% | 2,813,301 |
| 2024-07-25 | 2024-07-23 | 1.798 | 1,484,099 | +7,829 | 0.47% | 2,669,087 |
| 2024-07-22 | 2024-07-18 | 1.850 | 1,476,270 | -29,359 | 0.46% | 2,730,433 |
| 2024-07-11 | 2024-07-09 | 1.798 | 1,505,629 | +979 | 0.47% | 2,707,808 |
| 2024-07-10 | 2024-07-08 | 1.768 | 1,504,650 | -8,808 | 0.47% | 2,659,921 |
| 2024-07-09 | 2024-07-05 | 1.788 | 1,513,458 | -8,807 | 0.47% | 2,706,423 |
| 2024-07-05 | 2024-07-03 | 1.910 | 1,522,265 | -7,829 | 0.48% | 2,907,346 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,530,094 | +64,708 | 0.48% | 2,922,298 |
| 2024-06-24 | 2024-06-20 | 1.974 | 1,465,386 | +8,435 | 0.48% | 2,892,525 |
| 2024-06-21 | 2024-06-19 | 1.974 | 1,456,951 | +20,619 | 0.48% | 2,875,876 |
| 2024-06-20 | 2024-06-18 | 1.963 | 1,436,332 | +938 | 0.47% | 2,819,850 |
| 2024-06-19 | 2024-06-17 | 1.953 | 1,435,394 | -201,505 | 0.47% | 2,802,694 |
| 2024-06-14 | 2024-06-12 | 1.985 | 1,636,899 | +173,388 | 0.54% | 3,248,540 |
| 2024-06-13 | 2024-06-11 | 1.953 | 1,463,511 | -106,845 | 0.48% | 2,857,594 |
| 2024-06-12 | 2024-06-07 | 2.006 | 1,570,356 | -80,601 | 0.51% | 3,149,991 |
| 2024-06-11 | 2024-06-06 | 1.985 | 1,650,957 | -13,122 | 0.54% | 3,276,439 |
| 2024-06-04 | 2024-05-31 | 2.198 | 1,664,079 | -2,811 | 0.54% | 3,657,586 |
| 2024-05-31 | 2024-05-29 | 2.219 | 1,666,890 | -938 | 0.55% | 3,699,335 |
| 2024-05-23 | 2024-05-21 | 2.337 | 1,667,828 | +3,749 | 0.55% | 3,897,165 |
| 2024-05-22 | 2024-05-20 | 2.390 | 1,664,079 | +4,686 | 0.54% | 3,977,181 |
| 2024-05-21 | 2024-05-17 | 2.379 | 1,659,393 | +5,624 | 0.54% | 3,948,276 |
| 2024-05-20 | 2024-05-16 | 2.369 | 1,653,769 | -1,875 | 0.54% | 3,917,249 |
| 2024-05-17 | 2024-05-14 | 2.369 | 1,655,644 | +6,561 | 0.54% | 3,921,691 |
| 2024-05-14 | 2024-05-10 | 2.390 | 1,649,083 | -937 | 0.54% | 3,941,340 |
| 2024-05-13 | 2024-05-09 | 2.379 | 1,650,020 | -88,100 | 0.54% | 3,925,975 |
| 2024-05-10 | 2024-05-08 | 2.315 | 1,738,120 | -57,171 | 0.57% | 4,024,324 |
| 2024-05-09 | 2024-05-07 | 2.347 | 1,795,291 | -60,920 | 0.59% | 4,214,159 |
| 2024-05-03 | 2024-04-30 | 2.305 | 1,856,211 | -1,875 | 0.61% | 4,277,938 |
| 2024-04-30 | 2024-04-26 | 2.315 | 1,858,086 | -7,497 | 0.61% | 4,302,085 |
| 2024-04-29 | 2024-04-25 | 2.262 | 1,865,583 | +1,874 | 0.61% | 4,219,916 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,863,709 | +4,686 | 0.61% | 4,215,677 |
| 2024-04-25 | 2024-04-23 | 2.251 | 1,859,023 | +937 | 0.61% | 4,185,243 |
| 2024-04-24 | 2024-04-22 | 2.251 | 1,858,086 | +938 | 0.61% | 4,183,133 |
| 2024-04-23 | 2024-04-19 | 2.219 | 1,857,148 | +1,874 | 0.61% | 4,121,576 |
| 2024-04-19 | 2024-04-17 | 2.230 | 1,855,274 | -7,498 | 0.61% | 4,137,212 |
| 2024-04-17 | 2024-04-15 | 2.219 | 1,862,772 | +6,561 | 0.61% | 4,134,057 |
| 2024-04-16 | 2024-04-12 | 2.251 | 1,856,211 | +937 | 0.61% | 4,178,912 |
| 2024-04-15 | 2024-04-11 | 2.273 | 1,855,274 | +15,933 | 0.61% | 4,216,393 |
| 2024-04-12 | 2024-04-10 | 2.273 | 1,839,341 | +6,561 | 0.60% | 4,180,183 |
| 2024-04-11 | 2024-04-09 | 2.262 | 1,832,780 | +2,811 | 0.60% | 4,145,717 |
| 2024-04-09 | 2024-04-05 | 2.177 | 1,829,969 | -6,560 | 0.60% | 3,983,156 |
| 2024-04-08 | 2024-04-03 | 2.315 | 1,836,529 | +937 | 0.60% | 4,252,173 |
| 2024-04-03 | 2024-03-28 | 2.294 | 1,835,592 | -5,623 | 0.60% | 4,210,833 |
| 2024-03-28 | 2024-03-26 | 2.294 | 1,841,215 | -3,749 | 0.60% | 4,223,732 |
| 2024-03-27 | 2024-03-25 | 2.326 | 1,844,964 | -44,987 | 0.60% | 4,291,388 |
| 2024-03-25 | 2024-03-21 | 2.433 | 1,889,951 | +13,121 | 0.62% | 4,597,681 |
| 2024-03-22 | 2024-03-20 | 2.422 | 1,876,830 | +10,309 | 0.61% | 4,545,736 |
| 2024-03-21 | 2024-03-19 | 2.411 | 1,866,521 | +26,243 | 0.61% | 4,500,852 |
| 2024-03-20 | 2024-03-18 | 2.433 | 1,840,278 | +119,028 | 0.60% | 4,476,841 |
| 2024-03-19 | 2024-03-15 | 2.433 | 1,721,250 | +9,372 | 0.56% | 4,187,282 |
| 2024-03-12 | 2024-03-08 | 2.422 | 1,711,878 | -6,560 | 0.56% | 4,146,217 |
| 2024-03-11 | 2024-03-07 | 2.390 | 1,718,438 | -16,870 | 0.56% | 4,107,100 |
| 2024-03-06 | 2024-03-04 | 2.433 | 1,735,308 | +14,058 | 0.57% | 4,221,481 |
| 2024-02-28 | 2024-02-26 | 2.454 | 1,721,250 | +20,619 | 0.56% | 4,224,013 |
| 2024-02-21 | 2024-02-19 | 2.433 | 1,700,631 | +6,561 | 0.56% | 4,137,122 |
| 2024-02-15 | 2024-02-09 | 2.379 | 1,694,070 | -4,686 | 0.55% | 4,030,785 |
| 2024-02-14 | 2024-02-07 | 2.369 | 1,698,756 | -7,498 | 0.56% | 4,023,809 |
| 2024-02-01 | 2024-01-30 | 2.369 | 1,706,254 | +3,749 | 0.56% | 4,041,570 |
| 2024-01-31 | 2024-01-29 | 2.401 | 1,702,505 | +2,811 | 0.56% | 4,087,185 |
| 2024-01-30 | 2024-01-26 | 2.486 | 1,699,694 | +3,749 | 0.56% | 4,225,519 |
| 2024-01-24 | 2024-01-22 | 2.337 | 1,695,945 | -24,368 | 0.56% | 3,962,865 |
| 2024-01-23 | 2024-01-19 | 2.454 | 1,720,313 | -8,435 | 0.56% | 4,221,713 |
| 2024-01-19 | 2024-01-17 | 2.486 | 1,728,748 | -13,121 | 0.57% | 4,297,749 |
| 2024-01-16 | 2024-01-12 | 2.614 | 1,741,869 | -41,238 | 0.57% | 4,553,391 |
| 2024-01-15 | 2024-01-11 | 2.646 | 1,783,107 | +41,238 | 0.58% | 4,718,267 |
| 2024-01-09 | 2024-01-05 | 2.667 | 1,741,869 | +4,686 | 0.57% | 4,646,318 |
| 2023-12-29 | 2023-12-27 | 2.603 | 1,737,183 | -3,749 | 0.57% | 4,522,607 |
| 2023-12-28 | 2023-12-22 | 2.582 | 1,740,932 | +33,741 | 0.57% | 4,495,216 |
| 2023-12-27 | 2023-12-21 | 2.603 | 1,707,191 | -10,310 | 0.56% | 4,444,525 |
| 2023-12-22 | 2023-12-20 | 2.603 | 1,717,501 | -9,372 | 0.56% | 4,471,366 |
| 2023-12-21 | 2023-12-19 | 2.603 | 1,726,873 | -58,109 | 0.57% | 4,495,765 |
| 2023-12-20 | 2023-12-18 | 2.646 | 1,784,982 | -68,417 | 0.58% | 4,723,228 |
| 2023-12-19 | 2023-12-15 | 2.710 | 1,853,399 | +937 | 0.61% | 5,022,918 |
| 2023-12-18 | 2023-12-14 | 2.731 | 1,852,462 | -17,808 | 0.61% | 5,059,909 |
| 2023-12-15 | 2023-12-13 | 2.689 | 1,870,270 | +63,732 | 0.61% | 5,028,729 |
| 2023-12-14 | 2023-12-12 | 2.614 | 1,806,538 | +29,054 | 0.59% | 4,722,442 |
| 2023-12-13 | 2023-12-11 | 2.550 | 1,777,484 | +6,561 | 0.58% | 4,532,700 |
| 2023-12-12 | 2023-12-08 | 2.571 | 1,770,923 | +4,686 | 0.58% | 4,553,760 |
| 2023-12-11 | 2023-12-07 | 2.646 | 1,766,237 | +5,623 | 0.58% | 4,673,627 |
| 2023-12-08 | 2023-12-06 | 2.646 | 1,760,614 | -4,686 | 0.58% | 4,658,748 |
| 2023-12-07 | 2023-12-05 | 2.635 | 1,765,300 | +16,870 | 0.58% | 4,652,313 |
| 2023-12-06 | 2023-12-04 | 2.646 | 1,748,430 | +2,812 | 0.57% | 4,626,508 |
| 2023-12-05 | 2023-12-01 | 2.689 | 1,745,618 | -4,686 | 0.57% | 4,693,569 |
| 2023-12-04 | 2023-11-30 | 2.721 | 1,750,304 | -35,146 | 0.57% | 4,762,194 |
| 2023-12-01 | 2023-11-29 | 2.710 | 1,785,450 | -77,790 | 0.58% | 4,838,768 |
| 2023-11-30 | 2023-11-28 | 2.774 | 1,863,240 | +24,368 | 0.61% | 5,168,869 |
| 2023-11-29 | 2023-11-27 | 2.731 | 1,838,872 | -2,812 | 0.60% | 5,022,788 |
| 2023-11-27 | 2023-11-23 | 2.817 | 1,841,684 | -1,874 | 0.60% | 5,187,671 |
| 2023-11-24 | 2023-11-22 | 2.763 | 1,843,558 | -1,875 | 0.60% | 5,094,599 |
| 2023-11-23 | 2023-11-21 | 2.795 | 1,845,433 | -1,874 | 0.60% | 5,158,851 |
| 2023-11-22 | 2023-11-20 | 2.763 | 1,847,307 | -2,812 | 0.60% | 5,104,959 |
| 2023-11-09 | 2023-11-07 | 2.774 | 1,850,119 | -1,875 | 0.61% | 5,132,470 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,851,994 | -1,874 | 0.61% | 5,196,952 |
| 2023-11-07 | 2023-11-03 | 2.721 | 1,853,868 | -2,812 | 0.61% | 5,043,969 |
| 2023-11-03 | 2023-11-01 | 2.646 | 1,856,680 | -2,811 | 0.61% | 4,912,948 |
| 2023-11-01 | 2023-10-30 | 2.795 | 1,859,491 | +937 | 0.61% | 5,198,150 |
| 2023-10-31 | 2023-10-27 | 2.731 | 1,858,554 | +1,874 | 0.61% | 5,076,549 |
| 2023-10-30 | 2023-10-26 | 2.667 | 1,856,680 | -1,874 | 0.61% | 4,952,568 |
| 2023-10-27 | 2023-10-25 | 2.678 | 1,858,554 | -17,808 | 0.61% | 4,977,397 |
| 2023-10-25 | 2023-10-20 | 2.582 | 1,876,362 | +4,687 | 0.61% | 4,844,907 |
| 2023-10-20 | 2023-10-18 | 2.646 | 1,871,675 | -4,687 | 0.61% | 4,952,626 |
| 2023-10-19 | 2023-10-17 | 2.731 | 1,876,362 | -4,686 | 0.61% | 5,125,190 |
| 2023-10-18 | 2023-10-16 | 2.731 | 1,881,048 | -6,560 | 0.62% | 5,137,990 |
| 2023-10-17 | 2023-10-13 | 2.774 | 1,887,608 | -44,987 | 0.62% | 5,236,469 |
| 2023-10-16 | 2023-10-12 | 2.753 | 1,932,595 | -44,987 | 0.63% | 5,320,029 |
| 2023-10-13 | 2023-10-11 | 2.753 | 1,977,582 | -21,557 | 0.65% | 5,443,868 |
| 2023-10-12 | 2023-10-10 | 2.699 | 1,999,139 | -1,874 | 0.65% | 5,396,559 |
| 2023-10-11 | 2023-10-09 | 2.689 | 2,001,013 | +2,811 | 0.65% | 5,380,267 |
| 2023-10-09 | 2023-10-05 | 2.582 | 1,998,202 | -1,874 | 0.65% | 5,159,507 |
| 2023-10-06 | 2023-10-04 | 2.603 | 2,000,076 | -1,874 | 0.65% | 5,207,026 |
| 2023-10-03 | 2023-09-28 | 2.742 | 2,001,950 | -7,498 | 0.66% | 5,489,588 |
| 2023-09-29 | 2023-09-27 | 2.689 | 2,009,448 | -938 | 0.66% | 5,402,947 |
| 2023-09-28 | 2023-09-26 | 2.646 | 2,010,386 | -4,686 | 0.66% | 5,319,668 |
| 2023-09-27 | 2023-09-25 | 2.657 | 2,015,072 | -3,749 | 0.66% | 5,353,568 |
| 2023-09-26 | 2023-09-22 | 2.699 | 2,018,821 | -7,497 | 0.66% | 5,449,689 |
| 2023-09-25 | 2023-09-21 | 2.667 | 2,026,318 | +141,521 | 0.66% | 5,405,066 |
| 2023-09-22 | 2023-09-20 | 2.667 | 1,884,797 | -16,870 | 0.62% | 5,027,569 |
| 2023-09-21 | 2023-09-19 | 2.689 | 1,901,667 | -44,987 | 0.62% | 5,113,149 |
| 2023-09-20 | 2023-09-18 | 2.689 | 1,946,654 | -33,740 | 0.64% | 5,234,108 |
| 2023-09-19 | 2023-09-15 | 2.667 | 1,980,394 | +502,356 | 0.65% | 5,282,567 |
| 2023-09-18 | 2023-09-14 | 2.763 | 1,478,038 | -13,122 | 0.48% | 4,084,499 |
| 2023-09-15 | 2023-09-13 | 2.742 | 1,491,160 | +88,569 | 0.49% | 4,088,940 |
| 2023-09-14 | 2023-09-12 | 2.763 | 1,402,591 | -2,812 | 0.46% | 3,876,004 |
| 2023-09-13 | 2023-09-11 | 2.774 | 1,405,403 | -3,749 | 0.46% | 3,898,770 |
| 2023-09-12 | 2023-09-07 | 2.667 | 1,409,152 | -2,812 | 0.46% | 3,758,818 |
| 2023-09-11 | 2023-09-06 | 2.699 | 1,411,964 | -3,749 | 0.46% | 3,811,514 |
| 2023-09-07 | 2023-09-05 | 2.721 | 1,415,713 | -3,748 | 0.46% | 3,851,845 |
| 2023-09-06 | 2023-09-04 | 2.731 | 1,419,461 | -3,749 | 0.46% | 3,877,188 |
| 2023-09-05 | 2023-08-31 | 2.678 | 1,423,210 | +2,811 | 0.47% | 3,811,502 |
| 2023-09-04 | 2023-08-30 | 2.731 | 1,420,399 | +3,749 | 0.46% | 3,879,750 |
| 2023-08-31 | 2023-08-29 | 2.731 | 1,416,650 | +4,686 | 0.46% | 3,869,510 |
| 2023-08-30 | 2023-08-28 | 2.625 | 1,411,964 | +4,687 | 0.46% | 3,706,057 |
| 2023-08-29 | 2023-08-25 | 2.614 | 1,407,277 | +5,623 | 0.46% | 3,678,740 |
| 2023-08-25 | 2023-08-23 | 2.571 | 1,401,654 | +4,686 | 0.46% | 3,604,220 |
| 2023-08-24 | 2023-08-22 | 2.625 | 1,396,968 | +11,247 | 0.46% | 3,666,697 |
| 2023-08-23 | 2023-08-21 | 2.614 | 1,385,721 | -10,310 | 0.45% | 3,622,391 |
| 2023-08-22 | 2023-08-18 | 2.721 | 1,396,031 | +4,686 | 0.46% | 3,798,295 |
| 2023-08-21 | 2023-08-17 | 2.763 | 1,391,345 | +5,624 | 0.46% | 3,844,926 |
| 2023-08-18 | 2023-08-16 | 2.753 | 1,385,721 | +5,623 | 0.45% | 3,814,599 |
| 2023-08-17 | 2023-08-15 | 2.742 | 1,380,098 | +16,870 | 0.45% | 3,784,395 |
| 2023-08-16 | 2023-08-14 | 2.731 | 1,363,228 | +8,435 | 0.45% | 3,723,590 |
| 2023-08-15 | 2023-08-11 | 2.785 | 1,354,793 | +5,624 | 0.44% | 3,772,827 |
| 2023-08-14 | 2023-08-10 | 2.838 | 1,349,169 | +5,623 | 0.44% | 3,829,141 |
| 2023-08-11 | 2023-08-09 | 2.849 | 1,343,546 | +4,686 | 0.44% | 3,827,518 |
| 2023-08-10 | 2023-08-08 | 2.859 | 1,338,860 | +6,561 | 0.44% | 3,828,453 |
| 2023-08-09 | 2023-08-07 | 2.849 | 1,332,299 | +6,561 | 0.44% | 3,795,477 |
| 2023-08-08 | 2023-08-04 | 2.881 | 1,325,738 | -938 | 0.43% | 3,819,222 |
| 2023-08-07 | 2023-08-03 | 2.891 | 1,326,676 | -937 | 0.43% | 3,836,079 |
| 2023-08-02 | 2023-07-31 | 2.956 | 1,327,613 | -1,874 | 0.43% | 3,923,780 |
| 2023-08-01 | 2023-07-28 | 2.966 | 1,329,487 | -9,373 | 0.44% | 3,943,504 |
| 2023-07-31 | 2023-07-27 | 2.913 | 1,338,860 | -19,681 | 0.44% | 3,899,880 |
| 2023-07-28 | 2023-07-26 | 2.913 | 1,358,541 | -14,996 | 0.44% | 3,957,207 |
| 2023-07-27 | 2023-07-25 | 2.913 | 1,373,537 | -14,059 | 0.45% | 4,000,888 |
| 2023-07-26 | 2023-07-24 | 2.913 | 1,387,596 | -14,058 | 0.45% | 4,041,840 |
| 2023-07-25 | 2023-07-21 | 2.913 | 1,401,654 | -14,996 | 0.46% | 4,082,788 |
| 2023-07-24 | 2023-07-20 | 2.956 | 1,416,650 | -14,058 | 0.46% | 4,186,930 |
| 2023-07-19 | 2023-07-14 | 2.859 | 1,430,708 | +1,874 | 0.47% | 4,091,092 |
| 2023-07-18 | 2023-07-13 | 2.870 | 1,428,834 | +1,875 | 0.47% | 4,100,978 |
| 2023-07-13 | 2023-07-11 | 2.838 | 1,426,959 | -1,875 | 0.47% | 4,049,921 |
| 2023-07-12 | 2023-07-10 | 2.795 | 1,428,834 | -1,874 | 0.47% | 3,994,261 |
| 2023-07-11 | 2023-07-07 | 2.785 | 1,430,708 | -1,875 | 0.47% | 3,984,235 |
| 2023-07-10 | 2023-07-06 | 2.795 | 1,432,583 | -2,811 | 0.47% | 4,004,742 |
| 2023-07-07 | 2023-07-05 | 2.806 | 1,435,394 | -2,812 | 0.47% | 4,027,915 |
| 2023-07-06 | 2023-07-04 | 2.838 | 1,438,206 | -2,812 | 0.47% | 4,081,842 |
| 2023-07-05 | 2023-07-03 | 2.795 | 1,441,018 | -937 | 0.47% | 4,028,321 |
| 2023-07-04 | 2023-06-30 | 2.763 | 1,441,955 | -1,874 | 0.47% | 3,984,785 |
| 2023-07-03 | 2023-06-29 | 2.721 | 1,443,829 | -938 | 0.47% | 3,928,343 |
| 2023-06-30 | 2023-06-28 | 2.742 | 1,444,767 | -3,749 | 0.47% | 3,961,725 |
| 2023-06-29 | 2023-06-27 | 2.731 | 1,448,516 | -937 | 0.47% | 3,956,550 |
| 2023-06-28 | 2023-06-26 | 2.689 | 1,449,453 | -2,812 | 0.47% | 3,897,248 |
| 2023-06-27 | 2023-06-23 | 2.667 | 1,452,265 | -4,686 | 0.48% | 3,873,819 |
| 2023-06-26 | 2023-06-21 | 2.827 | 1,456,951 | -3,749 | 0.48% | 4,119,497 |
| 2023-06-23 | 2023-06-20 | 2.849 | 1,460,700 | -3,749 | 0.48% | 4,161,268 |
| 2023-06-21 | 2023-06-19 | 2.870 | 1,464,449 | -4,686 | 0.48% | 4,203,199 |
| 2023-06-20 | 2023-06-16 | 2.924 | 1,469,135 | -7,498 | 0.48% | 4,295,025 |
| 2023-06-19 | 2023-06-15 | 2.870 | 1,476,633 | -7,497 | 0.48% | 4,238,169 |
| 2023-06-16 | 2023-06-14 | 2.827 | 1,484,130 | -6,561 | 0.49% | 4,196,345 |
| 2023-06-14 | 2023-06-12 | 2.838 | 1,490,691 | +2,812 | 0.49% | 4,230,802 |
| 2023-06-13 | 2023-06-09 | 2.838 | 1,487,879 | +1,874 | 0.49% | 4,222,821 |
| 2023-06-12 | 2023-06-08 | 2.849 | 1,486,005 | +2,812 | 0.49% | 4,233,357 |
| 2023-06-09 | 2023-06-07 | 2.934 | 1,483,193 | +2,812 | 0.49% | 4,351,949 |
| 2023-06-08 | 2023-06-06 | 2.956 | 1,480,381 | +1,874 | 0.48% | 4,375,288 |
| 2023-06-07 | 2023-06-05 | 2.988 | 1,478,507 | +1,874 | 0.48% | 4,417,076 |
| 2023-06-06 | 2023-06-02 | 3.096 | 1,476,633 | +1,875 | 0.48% | 4,572,376 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,474,758 | +41,732 | 0.48% | 4,566,570 |
| 2023-06-02 | 2023-05-31 | 3.075 | 1,433,026 | -3,642 | 0.48% | 4,405,877 |
| 2023-05-31 | 2023-05-29 | 3.151 | 1,436,668 | -3,643 | 0.48% | 4,527,501 |
| 2023-05-30 | 2023-05-25 | 3.184 | 1,440,311 | -3,643 | 0.49% | 4,586,428 |
| 2023-05-29 | 2023-05-24 | 3.217 | 1,443,954 | -2,732 | 0.49% | 4,645,594 |
| 2023-05-25 | 2023-05-23 | 3.272 | 1,446,686 | -3,643 | 0.49% | 4,733,810 |
| 2023-05-24 | 2023-05-22 | 3.283 | 1,450,329 | -48,268 | 0.49% | 4,761,656 |
| 2023-05-23 | 2023-05-19 | 3.283 | 1,498,597 | +40,982 | 0.50% | 4,920,127 |
| 2023-05-22 | 2023-05-18 | 3.305 | 1,457,615 | -4,553 | 0.49% | 4,817,587 |
| 2023-05-19 | 2023-05-17 | 3.305 | 1,462,168 | -3,643 | 0.49% | 4,832,635 |
| 2023-05-18 | 2023-05-16 | 3.349 | 1,465,811 | -4,554 | 0.49% | 4,909,057 |
| 2023-05-17 | 2023-05-15 | 3.327 | 1,470,365 | -5,464 | 0.50% | 4,892,018 |
| 2023-05-16 | 2023-05-12 | 3.327 | 1,475,829 | -5,464 | 0.50% | 4,910,197 |
| 2023-05-15 | 2023-05-11 | 3.393 | 1,481,293 | -5,464 | 0.50% | 5,025,968 |
| 2023-05-12 | 2023-05-10 | 3.415 | 1,486,757 | -10,018 | 0.50% | 5,077,158 |
| 2023-05-11 | 2023-05-09 | 3.415 | 1,496,775 | -7,286 | 0.50% | 5,111,368 |
| 2023-05-10 | 2023-05-08 | 3.448 | 1,504,061 | -6,375 | 0.51% | 5,185,795 |
| 2023-05-09 | 2023-05-05 | 3.437 | 1,510,436 | -5,464 | 0.51% | 5,191,190 |
| 2023-05-08 | 2023-05-04 | 3.448 | 1,515,900 | -5,464 | 0.51% | 5,226,614 |
| 2023-05-03 | 2023-04-28 | 3.492 | 1,521,364 | -1,822 | 0.51% | 5,312,275 |
| 2023-05-02 | 2023-04-27 | 3.437 | 1,523,186 | -1,821 | 0.51% | 5,235,010 |
| 2023-04-28 | 2023-04-26 | 3.492 | 1,525,007 | +2,732 | 0.51% | 5,324,995 |
| 2023-04-27 | 2023-04-25 | 3.481 | 1,522,275 | +3,643 | 0.51% | 5,298,740 |
| 2023-04-26 | 2023-04-24 | 3.558 | 1,518,632 | -1,822 | 0.51% | 5,402,787 |
| 2023-04-25 | 2023-04-21 | 3.547 | 1,520,454 | -1,821 | 0.51% | 5,392,573 |
| 2023-04-24 | 2023-04-20 | 3.591 | 1,522,275 | -911 | 0.51% | 5,465,893 |
| 2023-04-21 | 2023-04-19 | 3.624 | 1,523,186 | -1,821 | 0.51% | 5,519,340 |
| 2023-04-20 | 2023-04-18 | 3.613 | 1,525,007 | -1,822 | 0.51% | 5,509,193 |
| 2023-04-19 | 2023-04-17 | 3.613 | 1,526,829 | -1,821 | 0.51% | 5,515,775 |
| 2023-04-18 | 2023-04-14 | 3.613 | 1,528,650 | -1,821 | 0.51% | 5,522,354 |
| 2023-04-17 | 2023-04-13 | 3.602 | 1,530,471 | -1,822 | 0.52% | 5,512,127 |
| 2023-04-14 | 2023-04-12 | 3.602 | 1,532,293 | +911 | 0.52% | 5,518,689 |
| 2023-04-13 | 2023-04-11 | 3.591 | 1,531,382 | -1,822 | 0.52% | 5,498,593 |
| 2023-04-12 | 2023-04-06 | 3.514 | 1,533,204 | +2,733 | 0.52% | 5,387,288 |
| 2023-04-11 | 2023-04-04 | 3.481 | 1,530,471 | -1,822 | 0.52% | 5,327,269 |
| 2023-04-06 | 2023-04-03 | 3.481 | 1,532,293 | +1,822 | 0.52% | 5,333,611 |
| 2023-04-04 | 2023-03-31 | 3.525 | 1,530,471 | -2,733 | 0.52% | 5,394,490 |
| 2023-04-03 | 2023-03-30 | 3.481 | 1,533,204 | -9,107 | 0.52% | 5,336,782 |
| 2023-03-31 | 2023-03-29 | 3.481 | 1,542,311 | -11,839 | 0.52% | 5,368,482 |
| 2023-03-30 | 2023-03-28 | 3.569 | 1,554,150 | -911 | 0.52% | 5,546,213 |
| 2023-03-29 | 2023-03-27 | 3.635 | 1,555,061 | -910 | 0.52% | 5,651,916 |
| 2023-03-28 | 2023-03-24 | 3.635 | 1,555,971 | -911 | 0.52% | 5,655,223 |
| 2023-03-27 | 2023-03-23 | 3.700 | 1,556,882 | +21,857 | 0.52% | 5,761,106 |
| 2023-03-24 | 2023-03-22 | 3.547 | 1,535,025 | -911 | 0.52% | 5,444,252 |
| 2023-03-23 | 2023-03-21 | 3.547 | 1,535,936 | -910 | 0.52% | 5,447,483 |
| 2023-03-21 | 2023-03-17 | 3.536 | 1,536,846 | -6,375 | 0.52% | 5,433,835 |
| 2023-03-20 | 2023-03-16 | 3.459 | 1,543,221 | -12,750 | 0.52% | 5,337,759 |
| 2023-03-17 | 2023-03-15 | 3.514 | 1,555,971 | -2,732 | 0.52% | 5,467,285 |
| 2023-03-16 | 2023-03-14 | 3.459 | 1,558,703 | -7,286 | 0.53% | 5,391,308 |
| 2023-03-15 | 2023-03-13 | 3.514 | 1,565,989 | -2,732 | 0.53% | 5,502,486 |
| 2023-03-14 | 2023-03-10 | 3.492 | 1,568,721 | -5,465 | 0.53% | 5,477,635 |
| 2023-03-13 | 2023-03-09 | 3.481 | 1,574,186 | -14,571 | 0.53% | 5,479,432 |
| 2023-03-10 | 2023-03-08 | 3.558 | 1,588,757 | -2,732 | 0.54% | 5,652,268 |
| 2023-03-09 | 2023-03-07 | 3.646 | 1,591,489 | -2,732 | 0.54% | 5,801,790 |
| 2023-03-08 | 2023-03-06 | 3.678 | 1,594,221 | -3,643 | 0.54% | 5,864,265 |
| 2023-03-07 | 2023-03-03 | 3.667 | 1,597,864 | -911 | 0.54% | 5,860,120 |
| 2023-03-06 | 2023-03-02 | 3.635 | 1,598,775 | -910 | 0.54% | 5,810,796 |
| 2023-03-03 | 2023-03-01 | 3.635 | 1,599,685 | -911 | 0.54% | 5,814,103 |
| 2023-03-02 | 2023-02-28 | 3.591 | 1,600,596 | +1,821 | 0.54% | 5,747,113 |
| 2023-03-01 | 2023-02-27 | 3.558 | 1,598,775 | +911 | 0.54% | 5,687,909 |
| 2023-02-28 | 2023-02-24 | 3.569 | 1,597,864 | +1,821 | 0.54% | 5,702,213 |
| 2023-02-27 | 2023-02-23 | 3.613 | 1,596,043 | -4,553 | 0.54% | 5,765,816 |
| 2023-02-24 | 2023-02-22 | 3.569 | 1,600,596 | -3,643 | 0.54% | 5,711,962 |
| 2023-02-23 | 2023-02-21 | 3.613 | 1,604,239 | -9,107 | 0.54% | 5,795,424 |
| 2023-02-22 | 2023-02-20 | 3.580 | 1,613,346 | -911 | 0.54% | 5,775,178 |
| 2023-02-21 | 2023-02-17 | 3.536 | 1,614,257 | -7,285 | 0.54% | 5,707,538 |
| 2023-02-20 | 2023-02-16 | 3.558 | 1,621,542 | -7,286 | 0.55% | 5,768,906 |
| 2023-02-17 | 2023-02-15 | 3.569 | 1,628,828 | -4,554 | 0.55% | 5,812,713 |
| 2023-02-16 | 2023-02-14 | 3.635 | 1,633,382 | -10,017 | 0.55% | 5,936,576 |
| 2023-02-15 | 2023-02-13 | 3.624 | 1,643,399 | -23,679 | 0.55% | 5,954,938 |
| 2023-02-14 | 2023-02-10 | 3.580 | 1,667,078 | -11,839 | 0.56% | 5,967,519 |
| 2023-02-13 | 2023-02-09 | 3.646 | 1,678,917 | -10,018 | 0.57% | 6,120,509 |
| 2023-02-10 | 2023-02-08 | 3.558 | 1,688,935 | -2,732 | 0.57% | 6,008,668 |
| 2023-02-09 | 2023-02-07 | 3.569 | 1,691,667 | -1,821 | 0.57% | 6,036,963 |
| 2023-02-08 | 2023-02-06 | 3.591 | 1,693,488 | -1,822 | 0.57% | 6,080,652 |
| 2023-02-07 | 2023-02-03 | 3.755 | 1,695,310 | -911 | 0.57% | 6,366,423 |
| 2023-02-06 | 2023-02-02 | 3.799 | 1,696,221 | -910 | 0.57% | 6,444,345 |
| 2023-02-03 | 2023-02-01 | 3.766 | 1,697,131 | -4,554 | 0.57% | 6,391,897 |
| 2023-02-02 | 2023-01-31 | 3.689 | 1,701,685 | -4,553 | 0.57% | 6,278,251 |
| 2023-02-01 | 2023-01-30 | 3.722 | 1,706,238 | -1,822 | 0.57% | 6,351,255 |
| 2023-01-31 | 2023-01-27 | 3.788 | 1,708,060 | -2,732 | 0.58% | 6,470,569 |
| 2023-01-30 | 2023-01-26 | 3.931 | 1,710,792 | -20,946 | 0.58% | 6,725,127 |
| 2023-01-27 | 2023-01-20 | 3.821 | 1,731,738 | -3,643 | 0.58% | 6,617,313 |
| 2023-01-26 | 2023-01-19 | 3.777 | 1,735,381 | -11,839 | 0.58% | 6,555,013 |
| 2023-01-20 | 2023-01-18 | 3.810 | 1,747,220 | -911 | 0.59% | 6,657,288 |
| 2023-01-19 | 2023-01-17 | 3.755 | 1,748,131 | -2,732 | 0.59% | 6,564,782 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,750,863 | +1,821 | 0.59% | 6,805,745 |
| 2023-01-17 | 2023-01-13 | 3.777 | 1,749,042 | -1,821 | 0.59% | 6,606,614 |
| 2023-01-16 | 2023-01-12 | 3.678 | 1,750,863 | -6,375 | 0.59% | 6,440,465 |
| 2023-01-13 | 2023-01-11 | 3.700 | 1,757,238 | -8,196 | 0.59% | 6,502,506 |
| 2023-01-12 | 2023-01-10 | 3.744 | 1,765,434 | +10,017 | 0.59% | 6,610,375 |
| 2023-01-11 | 2023-01-09 | 3.810 | 1,755,417 | -910 | 0.59% | 6,688,520 |
| 2023-01-10 | 2023-01-06 | 3.777 | 1,756,327 | -911 | 0.59% | 6,634,132 |
| 2023-01-09 | 2023-01-05 | 3.832 | 1,757,238 | -6,375 | 0.59% | 6,734,049 |
| 2023-01-06 | 2023-01-04 | 3.821 | 1,763,613 | -3,643 | 0.59% | 6,739,114 |
| 2023-01-05 | 2023-01-03 | 3.843 | 1,767,256 | -1,821 | 0.60% | 6,791,845 |
| 2023-01-04 | 2022-12-30 | 3.810 | 1,769,077 | -3,643 | 0.60% | 6,740,568 |
| 2023-01-03 | 2022-12-29 | 3.788 | 1,772,720 | +41,893 | 0.60% | 6,715,518 |
| 2022-12-30 | 2022-12-28 | 3.744 | 1,730,827 | +6,374 | 0.58% | 6,480,795 |
| 2022-12-29 | 2022-12-23 | 3.667 | 1,724,453 | +10,929 | 0.58% | 6,324,382 |
| 2022-12-28 | 2022-12-22 | 3.536 | 1,713,524 | +6,375 | 0.58% | 6,058,517 |
| 2022-12-23 | 2022-12-21 | 3.547 | 1,707,149 | -17,304 | 0.58% | 6,054,722 |
| 2022-12-22 | 2022-12-20 | 3.437 | 1,724,453 | -5,464 | 0.58% | 5,926,741 |
| 2022-12-21 | 2022-12-19 | 3.569 | 1,729,917 | -22,768 | 0.58% | 6,173,464 |
| 2022-12-20 | 2022-12-16 | 3.788 | 1,752,685 | +63,750 | 0.59% | 6,639,620 |
| 2022-12-19 | 2022-12-15 | 3.646 | 1,688,935 | -911 | 0.57% | 6,157,030 |
| 2022-12-16 | 2022-12-14 | 3.525 | 1,689,846 | +911 | 0.57% | 5,956,243 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,688,935 | +60,107 | 0.57% | 5,860,306 |
| 2022-12-14 | 2022-12-12 | 3.371 | 1,628,828 | +22,768 | 0.55% | 5,490,778 |
| 2022-12-13 | 2022-12-09 | 3.316 | 1,606,060 | -1,822 | 0.54% | 5,325,850 |
| 2022-12-12 | 2022-12-08 | 3.272 | 1,607,882 | -9,107 | 0.54% | 5,261,271 |
| 2022-12-09 | 2022-12-07 | 3.250 | 1,616,989 | -5,461 | 0.54% | 5,255,560 |
| 2022-12-08 | 2022-12-06 | 3.261 | 1,622,450 | -9,105 | 0.55% | 5,291,125 |
| 2022-12-07 | 2022-12-05 | 3.250 | 1,631,555 | -31,875 | 0.55% | 5,302,903 |
| 2022-12-06 | 2022-12-02 | 3.173 | 1,663,430 | -10,017 | 0.56% | 5,278,647 |
| 2022-12-05 | 2022-12-01 | 3.195 | 1,673,447 | +5,464 | 0.56% | 5,347,185 |
| 2022-12-02 | 2022-11-30 | 3.206 | 1,667,983 | -10,018 | 0.56% | 5,348,041 |
| 2022-12-01 | 2022-11-29 | 3.151 | 1,678,001 | -27,321 | 0.57% | 5,288,036 |
| 2022-11-30 | 2022-11-28 | 3.096 | 1,705,322 | -18,214 | 0.57% | 5,280,509 |
| 2022-11-29 | 2022-11-25 | 3.129 | 1,723,536 | +3,642 | 0.58% | 5,393,684 |
| 2022-11-28 | 2022-11-24 | 3.118 | 1,719,894 | +4,554 | 0.58% | 5,363,401 |
| 2022-11-25 | 2022-11-23 | 3.118 | 1,715,340 | -457,176 | 0.58% | 5,349,200 |
| 2022-11-24 | 2022-11-22 | 3.118 | 2,172,516 | -3,643 | 0.73% | 6,774,880 |
| 2022-11-23 | 2022-11-21 | 3.173 | 2,176,159 | +18,214 | 0.73% | 6,905,716 |
| 2022-11-22 | 2022-11-18 | 3.239 | 2,157,945 | +41,602 | 0.73% | 6,990,088 |
| 2022-11-21 | 2022-11-17 | 3.118 | 2,116,343 | +14,862 | 0.71% | 6,599,707 |
| 2022-11-18 | 2022-11-16 | 3.075 | 2,101,481 | +33,697 | 0.71% | 6,461,060 |
| 2022-11-17 | 2022-11-15 | 3.195 | 2,067,784 | +24,589 | 0.70% | 6,607,215 |
| 2022-11-16 | 2022-11-14 | 3.151 | 2,043,195 | +5,464 | 0.69% | 6,438,904 |
| 2022-11-15 | 2022-11-11 | 3.140 | 2,037,731 | +5,464 | 0.69% | 6,399,310 |
| 2022-11-14 | 2022-11-10 | 3.107 | 2,032,267 | +1,822 | 0.68% | 6,315,205 |
| 2022-11-11 | 2022-11-09 | 3.096 | 2,030,445 | +2,732 | 0.68% | 6,287,248 |
| 2022-11-10 | 2022-11-08 | 3.075 | 2,027,713 | +2,732 | 0.68% | 6,234,258 |
| 2022-11-09 | 2022-11-07 | 3.042 | 2,024,981 | +1,821 | 0.68% | 6,159,153 |
| 2022-11-08 | 2022-11-04 | 2.976 | 2,023,160 | +1,822 | 0.68% | 6,020,323 |
| 2022-11-07 | 2022-11-03 | 2.965 | 2,021,338 | +1,821 | 0.68% | 5,992,706 |
| 2022-11-04 | 2022-11-02 | 3.020 | 2,019,517 | -7,286 | 0.68% | 6,098,183 |
| 2022-10-27 | 2022-10-25 | 2.921 | 2,026,803 | -5,464 | 0.68% | 5,919,887 |
| 2022-10-26 | 2022-10-24 | 2.932 | 2,032,267 | -4,553 | 0.68% | 5,958,162 |
| 2022-10-25 | 2022-10-21 | 3.075 | 2,036,820 | -4,554 | 0.69% | 6,262,258 |
| 2022-10-20 | 2022-10-18 | 3.151 | 2,041,374 | -4,553 | 0.69% | 6,433,166 |
| 2022-10-19 | 2022-10-17 | 3.129 | 2,045,927 | -5,465 | 0.69% | 6,402,584 |
| 2022-10-18 | 2022-10-14 | 3.075 | 2,051,392 | -5,464 | 0.69% | 6,307,060 |
| 2022-10-17 | 2022-10-13 | 3.020 | 2,056,856 | -5,464 | 0.69% | 6,210,933 |
| 2022-10-14 | 2022-10-12 | 3.031 | 2,062,320 | +911 | 0.69% | 6,250,077 |
| 2022-10-10 | 2022-10-06 | 2.987 | 2,061,409 | +910 | 0.69% | 6,156,776 |
| 2022-10-07 | 2022-10-05 | 3.096 | 2,060,499 | +911 | 0.69% | 6,380,310 |
| 2022-10-06 | 2022-10-03 | 3.129 | 2,059,588 | +1,821 | 0.69% | 6,445,335 |
| 2022-10-05 | 2022-09-30 | 3.250 | 2,057,767 | -9,107 | 0.69% | 6,688,183 |
| 2022-10-03 | 2022-09-29 | 3.195 | 2,066,874 | -8,196 | 0.70% | 6,604,307 |
| 2022-09-30 | 2022-09-28 | 3.173 | 2,075,070 | -7,286 | 0.70% | 6,584,925 |
| 2022-09-29 | 2022-09-27 | 3.195 | 2,082,356 | -10,928 | 0.70% | 6,653,777 |
| 2022-09-28 | 2022-09-26 | 3.118 | 2,093,284 | -10,018 | 0.71% | 6,527,799 |
| 2022-09-27 | 2022-09-23 | 3.217 | 2,103,302 | +1,821 | 0.71% | 6,766,896 |
| 2022-09-26 | 2022-09-22 | 3.250 | 2,101,481 | +911 | 0.71% | 6,830,263 |
| 2022-09-23 | 2022-09-21 | 3.206 | 2,100,570 | +1,821 | 0.71% | 6,735,041 |
| 2022-09-22 | 2022-09-20 | 3.217 | 2,098,749 | -15,482 | 0.71% | 6,752,248 |
| 2022-09-21 | 2022-09-19 | 3.206 | 2,114,231 | -9,107 | 0.71% | 6,778,843 |
| 2022-09-20 | 2022-09-16 | 3.151 | 2,123,338 | -8,196 | 0.72% | 6,691,466 |
| 2022-09-19 | 2022-09-15 | 3.305 | 2,131,534 | -7,286 | 0.72% | 7,044,968 |
| 2022-09-14 | 2022-09-09 | 3.140 | 2,138,820 | +10,018 | 0.72% | 6,716,771 |
| 2022-09-13 | 2022-09-08 | 3.140 | 2,128,802 | +8,196 | 0.72% | 6,685,310 |
| 2022-09-09 | 2022-09-07 | 3.140 | 2,120,606 | +3,643 | 0.71% | 6,659,571 |
| 2022-09-08 | 2022-09-06 | 3.129 | 2,116,963 | +6,375 | 0.71% | 6,624,886 |
| 2022-09-07 | 2022-09-05 | 3.140 | 2,110,588 | +8,197 | 0.71% | 6,628,111 |
| 2022-09-06 | 2022-09-02 | 3.195 | 2,102,391 | +7,285 | 0.71% | 6,717,795 |
| 2022-09-05 | 2022-09-01 | 3.261 | 2,095,106 | -16,392 | 0.71% | 6,832,548 |
| 2022-09-02 | 2022-08-31 | 3.272 | 2,111,498 | +11,839 | 0.71% | 6,909,191 |
| 2022-09-01 | 2022-08-30 | 3.283 | 2,099,659 | +2,732 | 0.71% | 6,893,507 |
| 2022-08-31 | 2022-08-29 | 3.283 | 2,096,927 | +8,196 | 0.71% | 6,884,537 |
| 2022-08-30 | 2022-08-26 | 3.305 | 2,088,731 | -5,464 | 0.70% | 6,903,499 |
| 2022-08-29 | 2022-08-25 | 3.327 | 2,094,195 | +2,732 | 0.71% | 6,967,549 |
| 2022-08-26 | 2022-08-24 | 3.316 | 2,091,463 | +12,750 | 0.70% | 6,935,494 |
| 2022-08-25 | 2022-08-23 | 3.393 | 2,078,713 | +10,018 | 0.70% | 7,052,990 |
| 2022-08-24 | 2022-08-22 | 3.404 | 2,068,695 | +6,375 | 0.70% | 7,041,715 |
| 2022-08-23 | 2022-08-19 | 3.382 | 2,062,320 | -3,643 | 0.69% | 6,974,724 |
| 2022-08-22 | 2022-08-18 | 3.360 | 2,065,963 | -3,643 | 0.70% | 6,941,674 |
| 2022-08-19 | 2022-08-17 | 3.415 | 2,069,606 | -3,643 | 0.70% | 7,067,541 |
| 2022-08-18 | 2022-08-16 | 3.448 | 2,073,249 | -3,643 | 0.70% | 7,148,277 |
| 2022-08-17 | 2022-08-15 | 3.514 | 2,076,892 | -2,732 | 0.70% | 7,297,669 |
| 2022-08-16 | 2022-08-12 | 3.437 | 2,079,624 | -2,732 | 0.70% | 7,147,422 |
| 2022-08-15 | 2022-08-11 | 3.481 | 2,082,356 | +33,696 | 0.70% | 7,248,272 |
| 2022-08-12 | 2022-08-10 | 3.437 | 2,048,660 | +28,232 | 0.69% | 7,041,002 |
| 2022-08-11 | 2022-08-09 | 3.514 | 2,020,428 | +19,125 | 0.68% | 7,099,269 |
| 2022-08-10 | 2022-08-08 | 3.481 | 2,001,303 | +9,107 | 0.67% | 6,966,143 |
| 2022-08-09 | 2022-08-05 | 3.459 | 1,992,196 | +13,661 | 0.67% | 6,890,693 |
| 2022-08-08 | 2022-08-04 | 3.371 | 1,978,535 | -9,107 | 0.67% | 6,669,640 |
| 2022-08-04 | 2022-08-02 | 3.338 | 1,987,642 | -3,643 | 0.67% | 6,634,864 |
| 2022-08-03 | 2022-08-01 | 3.382 | 1,991,285 | -10,928 | 0.67% | 6,734,485 |
| 2022-08-02 | 2022-07-29 | 3.481 | 2,002,213 | -10,929 | 0.67% | 6,969,310 |
| 2022-08-01 | 2022-07-28 | 3.547 | 2,013,142 | +46,446 | 0.68% | 7,139,983 |
| 2022-07-29 | 2022-07-27 | 3.525 | 1,966,696 | +40,071 | 0.66% | 6,932,063 |
| 2022-07-28 | 2022-07-26 | 3.547 | 1,926,625 | +5,465 | 0.65% | 6,833,135 |
| 2022-07-27 | 2022-07-25 | 3.547 | 1,921,160 | +2,732 | 0.65% | 6,813,752 |
| 2022-07-26 | 2022-07-22 | 3.558 | 1,918,428 | +10,018 | 0.65% | 6,825,128 |
| 2022-07-25 | 2022-07-21 | 3.558 | 1,908,410 | +2,732 | 0.64% | 6,789,487 |
| 2022-07-22 | 2022-07-20 | 3.558 | 1,905,678 | +911 | 0.64% | 6,779,767 |
| 2022-07-21 | 2022-07-19 | 3.525 | 1,904,767 | +5,464 | 0.64% | 6,713,781 |
| 2022-07-20 | 2022-07-18 | 3.569 | 1,899,303 | +8,196 | 0.64% | 6,777,942 |
| 2022-07-19 | 2022-07-15 | 3.536 | 1,891,107 | +10,018 | 0.64% | 6,686,398 |
| 2022-07-18 | 2022-07-14 | 3.624 | 1,881,089 | +10,928 | 0.63% | 6,816,219 |
| 2022-07-15 | 2022-07-13 | 3.624 | 1,870,161 | +8,197 | 0.63% | 6,776,621 |
| 2022-07-14 | 2022-07-12 | 3.667 | 1,861,964 | +10,018 | 0.63% | 6,828,700 |
| 2022-07-13 | 2022-07-11 | 3.689 | 1,851,946 | +9,107 | 0.62% | 6,832,629 |
| 2022-07-12 | 2022-07-08 | 3.689 | 1,842,839 | +21,857 | 0.62% | 6,799,030 |
| 2022-07-11 | 2022-07-07 | 3.624 | 1,820,982 | -396,159 | 0.61% | 6,598,418 |
| 2022-07-08 | 2022-07-06 | 3.613 | 2,217,141 | -8,196 | 0.75% | 8,009,575 |
| 2022-07-06 | 2022-07-04 | 3.885 | 2,225,337 | +393,426 | 0.75% | 8,645,405 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,831,911 | +45,612 | 0.62% | 7,013,806 |
| 2022-07-04 | 2022-06-29 | 3.795 | 1,786,299 | +1,776 | 0.62% | 6,778,826 |
| 2022-06-30 | 2022-06-28 | 3.896 | 1,784,523 | +14,209 | 0.62% | 6,952,944 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,770,314 | -12,433 | 0.61% | 6,877,647 |
| 2022-06-28 | 2022-06-24 | 3.829 | 1,782,747 | -22,201 | 0.62% | 6,825,573 |
| 2022-06-27 | 2022-06-23 | 3.772 | 1,804,948 | -7,104 | 0.62% | 6,808,947 |
| 2022-06-24 | 2022-06-22 | 3.716 | 1,812,052 | +13,321 | 0.63% | 6,733,720 |
| 2022-06-23 | 2022-06-21 | 3.795 | 1,798,731 | -4,440 | 0.62% | 6,826,005 |
| 2022-06-22 | 2022-06-20 | 3.761 | 1,803,171 | -3,553 | 0.62% | 6,781,938 |
| 2022-06-21 | 2022-06-17 | 3.705 | 1,806,724 | -31,969 | 0.62% | 6,693,576 |
| 2022-06-17 | 2022-06-15 | 3.727 | 1,838,693 | +54,170 | 0.64% | 6,853,425 |
| 2022-06-16 | 2022-06-14 | 3.682 | 1,784,523 | -10,656 | 0.62% | 6,571,135 |
| 2022-06-15 | 2022-06-13 | 3.739 | 1,795,179 | -15,985 | 0.62% | 6,711,449 |
| 2022-06-14 | 2022-06-10 | 3.829 | 1,811,164 | +4,440 | 0.63% | 6,934,372 |
| 2022-06-13 | 2022-06-09 | 3.784 | 1,806,724 | -8,880 | 0.62% | 6,835,992 |
| 2022-06-10 | 2022-06-08 | 3.840 | 1,815,604 | +23,977 | 0.63% | 6,971,817 |
| 2022-06-09 | 2022-06-07 | 3.806 | 1,791,627 | -39,074 | 0.62% | 6,819,221 |
| 2022-06-08 | 2022-06-06 | 3.784 | 1,830,701 | -107,452 | 0.63% | 6,926,712 |
| 2022-06-07 | 2022-06-02 | 3.603 | 1,938,153 | -8,880 | 0.67% | 6,984,069 |
| 2022-06-06 | 2022-06-01 | 3.547 | 1,947,033 | +4,440 | 0.64% | 6,906,441 |
| 2022-06-02 | 2022-05-31 | 3.502 | 1,942,593 | +714,867 | 0.64% | 6,803,191 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,227,726 | -2,664 | 0.41% | 4,382,593 |
| 2022-05-27 | 2022-05-25 | 3.649 | 1,230,390 | -888 | 0.41% | 4,489,089 |
| 2022-05-26 | 2022-05-24 | 3.649 | 1,231,278 | -3,552 | 0.41% | 4,492,329 |
| 2022-05-25 | 2022-05-23 | 3.761 | 1,234,830 | -7,104 | 0.41% | 4,644,341 |
| 2022-05-17 | 2022-05-13 | 3.603 | 1,241,934 | +3,552 | 0.41% | 4,475,267 |
| 2022-05-16 | 2022-05-12 | 3.603 | 1,238,382 | -2,664 | 0.41% | 4,462,467 |
| 2022-05-13 | 2022-05-11 | 3.570 | 1,241,046 | +5,328 | 0.41% | 4,430,141 |
| 2022-05-12 | 2022-05-10 | 3.603 | 1,235,718 | -7,100 | 0.41% | 4,452,868 |
| 2022-05-11 | 2022-05-06 | 3.536 | 1,242,818 | -8,880 | 0.41% | 4,394,481 |
| 2022-05-10 | 2022-05-05 | 3.592 | 1,251,698 | +18,652 | 0.41% | 4,496,356 |
| 2022-05-06 | 2022-05-04 | 3.637 | 1,233,046 | -6,216 | 0.41% | 4,484,895 |
| 2022-05-05 | 2022-05-03 | 3.694 | 1,239,262 | -11,544 | 0.41% | 4,577,280 |
| 2022-05-04 | 2022-04-29 | 3.694 | 1,250,806 | -1,776 | 0.41% | 4,619,918 |
| 2022-05-03 | 2022-04-28 | 3.513 | 1,252,582 | +4 | 0.41% | 4,400,796 |
| 2022-04-29 | 2022-04-27 | 3.536 | 1,252,578 | +4 | 0.41% | 4,428,992 |
| 2022-04-27 | 2022-04-25 | 3.491 | 1,252,574 | -7,104 | 0.41% | 4,372,558 |
| 2022-04-26 | 2022-04-22 | 3.660 | 1,259,678 | -54,170 | 0.42% | 4,610,132 |
| 2022-04-25 | 2022-04-21 | 3.705 | 1,313,848 | +888 | 0.44% | 4,867,562 |
| 2022-04-22 | 2022-04-20 | 3.784 | 1,312,960 | -7,104 | 0.43% | 4,967,767 |
| 2022-04-21 | 2022-04-19 | 3.806 | 1,320,064 | -10,213 | 0.44% | 5,024,376 |
| 2022-04-20 | 2022-04-14 | 3.874 | 1,330,277 | -7,992 | 0.44% | 5,153,129 |
| 2022-04-19 | 2022-04-13 | 3.817 | 1,338,269 | -16,873 | 0.44% | 5,108,737 |
| 2022-04-14 | 2022-04-12 | 3.885 | 1,355,142 | -13,320 | 0.45% | 5,264,709 |
| 2022-04-12 | 2022-04-08 | 4.099 | 1,368,462 | +3,552 | 0.45% | 5,609,247 |
| 2022-04-11 | 2022-04-07 | 4.133 | 1,364,910 | +2,664 | 0.45% | 5,640,798 |
| 2022-04-08 | 2022-04-06 | 4.200 | 1,362,246 | +65,715 | 0.45% | 5,721,828 |
| 2022-04-07 | 2022-04-04 | 4.290 | 1,296,531 | -5,328 | 0.43% | 5,562,606 |
| 2022-04-06 | 2022-04-01 | 4.189 | 1,301,859 | -29,306 | 0.43% | 5,453,525 |
| 2022-04-04 | 2022-03-31 | 4.200 | 1,331,165 | -1,776 | 0.44% | 5,591,279 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,332,941 | +1,776 | 0.44% | 5,478,659 |
| 2022-03-29 | 2022-03-25 | 4.065 | 1,331,165 | +5,329 | 0.44% | 5,411,399 |
| 2022-03-28 | 2022-03-24 | 4.054 | 1,325,836 | -9,769 | 0.44% | 5,374,806 |
| 2022-03-25 | 2022-03-23 | 4.054 | 1,335,605 | -37,297 | 0.44% | 5,414,408 |
| 2022-03-24 | 2022-03-22 | 4.076 | 1,372,902 | -15,985 | 0.45% | 5,596,526 |
| 2022-03-22 | 2022-03-18 | 4.099 | 1,388,887 | +6,216 | 0.46% | 5,692,968 |
| 2022-03-21 | 2022-03-17 | 4.020 | 1,382,671 | +12,433 | 0.46% | 5,558,499 |
| 2022-03-18 | 2022-03-16 | 3.896 | 1,370,238 | -75,483 | 0.45% | 5,338,787 |
| 2022-03-17 | 2022-03-15 | 3.784 | 1,445,721 | -1,776 | 0.48% | 5,470,087 |
| 2022-03-16 | 2022-03-14 | 3.986 | 1,447,497 | -10,656 | 0.48% | 5,770,207 |
| 2022-03-15 | 2022-03-11 | 4.212 | 1,458,153 | -1,777 | 0.48% | 6,141,086 |
| 2022-03-14 | 2022-03-10 | 4.178 | 1,459,930 | +10,657 | 0.48% | 6,099,249 |
| 2022-03-11 | 2022-03-09 | 4.155 | 1,449,273 | -26,641 | 0.48% | 6,022,087 |
| 2022-03-10 | 2022-03-08 | 4.178 | 1,475,914 | +20,425 | 0.49% | 6,166,027 |
| 2022-03-09 | 2022-03-07 | 4.234 | 1,455,489 | +8,880 | 0.48% | 6,162,646 |
| 2022-03-08 | 2022-03-04 | 4.335 | 1,446,609 | +4,440 | 0.48% | 6,271,658 |
| 2022-03-07 | 2022-03-03 | 4.347 | 1,442,169 | -1,776 | 0.48% | 6,268,648 |
| 2022-03-04 | 2022-03-02 | 4.347 | 1,443,945 | -4,440 | 0.48% | 6,276,368 |
| 2022-03-03 | 2022-03-01 | 4.392 | 1,448,385 | +2,664 | 0.48% | 6,360,908 |
| 2022-03-02 | 2022-02-28 | 4.358 | 1,445,721 | -6,216 | 0.48% | 6,300,368 |
| 2022-03-01 | 2022-02-25 | 4.324 | 1,451,937 | +3,552 | 0.48% | 6,278,407 |
| 2022-02-28 | 2022-02-24 | 4.335 | 1,448,385 | -12,433 | 0.48% | 6,279,357 |
| 2022-02-25 | 2022-02-23 | 4.437 | 1,460,818 | -888 | 0.48% | 6,481,310 |
| 2022-02-24 | 2022-02-22 | 4.380 | 1,461,706 | -10,656 | 0.48% | 6,402,950 |
| 2022-02-23 | 2022-02-21 | 4.437 | 1,472,362 | +888 | 0.49% | 6,532,528 |
| 2022-02-22 | 2022-02-18 | 4.414 | 1,471,474 | +1,776 | 0.49% | 6,495,448 |
| 2022-02-21 | 2022-02-17 | 4.448 | 1,469,698 | +5,328 | 0.49% | 6,537,258 |
| 2022-02-18 | 2022-02-16 | 4.426 | 1,464,370 | -8,880 | 0.49% | 6,480,579 |
| 2022-02-17 | 2022-02-15 | 4.369 | 1,473,250 | +7,104 | 0.49% | 6,436,928 |
| 2022-02-16 | 2022-02-14 | 4.279 | 1,466,146 | -3,550 | 0.49% | 6,273,809 |
| 2022-02-15 | 2022-02-11 | 4.426 | 1,469,696 | +888 | 0.49% | 6,504,150 |
| 2022-02-14 | 2022-02-10 | 4.426 | 1,468,808 | -7,104 | 0.49% | 6,500,220 |
| 2022-02-11 | 2022-02-09 | 4.437 | 1,475,912 | +7,104 | 0.49% | 6,548,278 |
| 2022-02-10 | 2022-02-08 | 4.448 | 1,468,808 | +1,776 | 0.49% | 6,533,300 |
| 2022-02-08 | 2022-02-04 | 4.358 | 1,467,032 | +888 | 0.49% | 6,393,240 |
| 2022-02-07 | 2022-01-31 | 4.335 | 1,466,144 | -57,722 | 0.49% | 6,356,350 |
| 2022-02-04 | 2022-01-27 | 4.324 | 1,523,866 | -14,209 | 0.50% | 6,589,439 |
| 2022-01-28 | 2022-01-26 | 4.324 | 1,538,075 | -3,552 | 0.51% | 6,650,881 |
| 2022-01-27 | 2022-01-25 | 4.324 | 1,541,627 | -9,768 | 0.51% | 6,666,241 |
| 2022-01-25 | 2022-01-21 | 4.482 | 1,551,395 | +19,537 | 0.51% | 6,953,059 |
| 2022-01-24 | 2022-01-20 | 4.516 | 1,531,858 | +15,984 | 0.51% | 6,917,248 |
| 2022-01-20 | 2022-01-18 | 4.527 | 1,515,874 | +3,552 | 0.50% | 6,862,141 |
| 2022-01-19 | 2022-01-17 | 4.628 | 1,512,322 | +7,105 | 0.50% | 6,999,331 |
| 2022-01-18 | 2022-01-14 | 4.628 | 1,505,217 | +25,753 | 0.50% | 6,966,448 |
| 2022-01-17 | 2022-01-13 | 4.504 | 1,479,464 | +6,473 | 0.49% | 6,663,998 |
| 2022-01-14 | 2022-01-12 | 4.516 | 1,472,991 | +18,391 | 0.49% | 6,651,428 |
| 2022-01-13 | 2022-01-11 | 4.516 | 1,454,600 | +9,769 | 0.48% | 6,568,382 |
| 2022-01-12 | 2022-01-10 | 4.538 | 1,444,831 | +12,432 | 0.48% | 6,556,809 |
| 2022-01-11 | 2022-01-07 | 4.448 | 1,432,399 | +7,993 | 0.47% | 6,371,351 |
| 2022-01-10 | 2022-01-06 | 4.572 | 1,424,406 | +6,216 | 0.47% | 6,512,238 |
| 2022-01-07 | 2022-01-05 | 4.392 | 1,418,190 | +6,216 | 0.47% | 6,228,299 |
| 2022-01-06 | 2022-01-04 | 4.448 | 1,411,974 | +6,216 | 0.47% | 6,280,500 |
| 2022-01-05 | 2022-01-03 | 4.403 | 1,405,758 | +6,217 | 0.47% | 6,189,531 |
| 2022-01-04 | 2021-12-31 | 4.335 | 1,399,541 | +11,544 | 0.46% | 6,067,598 |
| 2022-01-03 | 2021-12-29 | 4.212 | 1,387,997 | +7,104 | 0.46% | 5,845,620 |
| 2021-12-30 | 2021-12-28 | 4.302 | 1,380,893 | +7,993 | 0.46% | 5,940,101 |
| 2021-12-29 | 2021-12-24 | 4.290 | 1,372,900 | +12,432 | 0.45% | 5,890,258 |
| 2021-12-28 | 2021-12-22 | 4.279 | 1,360,468 | +47,066 | 0.45% | 5,821,600 |
| 2021-12-23 | 2021-12-21 | 4.290 | 1,313,402 | -11,545 | 0.43% | 5,634,989 |
| 2021-12-22 | 2021-12-20 | 4.290 | 1,324,947 | +4,441 | 0.44% | 5,684,522 |
| 2021-12-21 | 2021-12-17 | 4.324 | 1,320,506 | +26,641 | 0.44% | 5,710,078 |
| 2021-12-20 | 2021-12-16 | 4.324 | 1,293,865 | -31,970 | 0.43% | 5,594,878 |
| 2021-12-17 | 2021-12-15 | 4.426 | 1,325,835 | -30,193 | 0.44% | 5,867,492 |
| 2021-12-16 | 2021-12-14 | 4.527 | 1,356,028 | -9,768 | 0.45% | 6,138,541 |
| 2021-12-15 | 2021-12-13 | 4.561 | 1,365,796 | -12,433 | 0.45% | 6,228,899 |
| 2021-12-14 | 2021-12-10 | 4.561 | 1,378,229 | +2,664 | 0.46% | 6,285,602 |
| 2021-12-13 | 2021-12-09 | 4.549 | 1,375,565 | -21,312 | 0.46% | 6,257,962 |
| 2021-12-10 | 2021-12-08 | 4.504 | 1,396,877 | -29,305 | 0.46% | 6,291,999 |
| 2021-12-09 | 2021-12-07 | 4.493 | 1,426,182 | -40,850 | 0.47% | 6,407,938 |
| 2021-12-08 | 2021-12-06 | 4.459 | 1,467,032 | +888 | 0.49% | 6,541,920 |
| 2021-12-06 | 2021-12-02 | 4.606 | 1,466,144 | -6,216 | 0.49% | 6,752,590 |
| 2021-12-03 | 2021-12-01 | 4.651 | 1,472,360 | -3,552 | 0.49% | 6,847,539 |
| 2021-12-02 | 2021-11-30 | 4.594 | 1,475,912 | +1,776 | 0.49% | 6,780,958 |
| 2021-12-01 | 2021-11-29 | 4.527 | 1,474,136 | +56,834 | 0.49% | 6,673,199 |
| 2021-11-30 | 2021-11-26 | 4.493 | 1,417,302 | -4,440 | 0.47% | 6,368,040 |
| 2021-11-29 | 2021-11-25 | 4.493 | 1,421,742 | +15,984 | 0.47% | 6,387,989 |
| 2021-11-26 | 2021-11-24 | 4.493 | 1,405,758 | -23,977 | 0.47% | 6,316,172 |
| 2021-11-25 | 2021-11-23 | 4.459 | 1,429,735 | -5,328 | 0.47% | 6,375,602 |
| 2021-11-24 | 2021-11-22 | 4.493 | 1,435,063 | -19,537 | 0.48% | 6,447,841 |
| 2021-11-23 | 2021-11-19 | 4.493 | 1,454,600 | -11,544 | 0.48% | 6,535,622 |
| 2021-11-22 | 2021-11-18 | 4.504 | 1,466,144 | -6,216 | 0.49% | 6,604,000 |
| 2021-11-19 | 2021-11-17 | 4.617 | 1,472,360 | -7,993 | 0.49% | 6,797,799 |
| 2021-11-18 | 2021-11-16 | 4.572 | 1,480,353 | -15,984 | 0.49% | 6,768,022 |
| 2021-11-17 | 2021-11-15 | 4.561 | 1,496,337 | -7,992 | 0.50% | 6,824,249 |
| 2021-11-16 | 2021-11-12 | 4.504 | 1,504,329 | +6,216 | 0.50% | 6,775,998 |
| 2021-11-15 | 2021-11-11 | 4.335 | 1,498,113 | -3,552 | 0.50% | 6,494,949 |
| 2021-11-12 | 2021-11-10 | 4.290 | 1,501,665 | -23,089 | 0.50% | 6,442,709 |
| 2021-11-09 | 2021-11-05 | 4.257 | 1,524,754 | -7,104 | 0.50% | 6,490,259 |
| 2021-11-08 | 2021-11-04 | 4.324 | 1,531,858 | -7,105 | 0.51% | 6,623,998 |
| 2021-11-05 | 2021-11-03 | 4.358 | 1,538,963 | -31,969 | 0.51% | 6,706,711 |
| 2021-11-04 | 2021-11-02 | 4.335 | 1,570,932 | -26,641 | 0.52% | 6,810,650 |
| 2021-11-03 | 2021-11-01 | 4.313 | 1,597,573 | -21,313 | 0.53% | 6,890,170 |
| 2021-11-02 | 2021-10-29 | 4.313 | 1,618,886 | -15,096 | 0.54% | 6,982,091 |
| 2021-11-01 | 2021-10-28 | 4.290 | 1,633,982 | -5,329 | 0.54% | 7,010,398 |
| 2021-10-29 | 2021-10-27 | 4.369 | 1,639,311 | -3,552 | 0.54% | 7,162,482 |
| 2021-10-28 | 2021-10-26 | 4.392 | 1,642,863 | -29,305 | 0.54% | 7,215,001 |
| 2021-10-27 | 2021-10-25 | 4.437 | 1,672,168 | -13,320 | 0.55% | 7,419,021 |
| 2021-10-26 | 2021-10-22 | 4.482 | 1,685,488 | -10,657 | 0.56% | 7,554,038 |
| 2021-10-25 | 2021-10-21 | 4.482 | 1,696,145 | -8,880 | 0.56% | 7,601,801 |
| 2021-10-22 | 2021-10-20 | 4.538 | 1,705,025 | -9,768 | 0.56% | 7,737,600 |
| 2021-10-20 | 2021-10-18 | 4.493 | 1,714,793 | +20,424 | 0.57% | 7,704,688 |
| 2021-10-19 | 2021-10-15 | 4.392 | 1,694,369 | +31,970 | 0.56% | 7,441,201 |
| 2021-10-18 | 2021-10-12 | 4.392 | 1,662,399 | +7,992 | 0.55% | 7,300,798 |
| 2021-10-15 | 2021-10-11 | 4.448 | 1,654,407 | +33,745 | 0.55% | 7,358,849 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,620,662 | +6,216 | 0.54% | 7,117,501 |
| 2021-10-11 | 2021-10-07 | 4.335 | 1,614,446 | +4,441 | 0.53% | 6,999,302 |
| 2021-10-08 | 2021-10-06 | 4.302 | 1,610,005 | +5,328 | 0.53% | 6,925,658 |
| 2021-10-06 | 2021-10-04 | 4.313 | 1,604,677 | +22,201 | 0.53% | 6,920,809 |
| 2021-10-05 | 2021-09-30 | 4.380 | 1,582,476 | +1,776 | 0.52% | 6,931,978 |
| 2021-10-04 | 2021-09-29 | 4.403 | 1,580,700 | +9,768 | 0.52% | 6,959,799 |
| 2021-09-29 | 2021-09-27 | 4.504 | 1,570,932 | +3,552 | 0.52% | 7,076,000 |
| 2021-09-28 | 2021-09-24 | 4.561 | 1,567,380 | +18,649 | 0.52% | 7,148,251 |
| 2021-09-27 | 2021-09-23 | 4.527 | 1,548,731 | +13,320 | 0.51% | 7,010,879 |
| 2021-09-24 | 2021-09-21 | 4.414 | 1,535,411 | +6,217 | 0.51% | 6,777,682 |
| 2021-09-23 | 2021-09-20 | 4.437 | 1,529,194 | +4,607 | 0.51% | 6,784,678 |
| 2021-09-21 | 2021-09-17 | 4.549 | 1,524,587 | -1,610 | 0.50% | 6,935,919 |
| 2021-09-20 | 2021-09-16 | 4.606 | 1,526,197 | -4,773 | 0.51% | 7,029,175 |
| 2021-09-17 | 2021-09-15 | 4.752 | 1,530,970 | +32,857 | 0.51% | 7,275,278 |
| 2021-09-16 | 2021-09-14 | 4.808 | 1,498,113 | +33,745 | 0.50% | 7,203,489 |
| 2021-09-15 | 2021-09-13 | 4.853 | 1,464,368 | +7,104 | 0.49% | 7,107,190 |
| 2021-09-14 | 2021-09-10 | 4.887 | 1,457,264 | +2,664 | 0.48% | 7,121,942 |
| 2021-09-13 | 2021-09-09 | 4.876 | 1,454,600 | -4,440 | 0.48% | 7,092,542 |
| 2021-09-10 | 2021-09-08 | 4.944 | 1,459,040 | +50,618 | 0.48% | 7,212,772 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,408,422 | -5,328 | 0.47% | 6,946,681 |
| 2021-09-08 | 2021-09-06 | 4.955 | 1,413,750 | +60,386 | 0.47% | 7,004,800 |
| 2021-09-07 | 2021-09-03 | 4.786 | 1,353,364 | -5,328 | 0.45% | 6,477,002 |
| 2021-09-06 | 2021-09-02 | 4.741 | 1,358,692 | +11,545 | 0.45% | 6,441,301 |
| 2021-09-03 | 2021-09-01 | 4.730 | 1,347,147 | -10,657 | 0.45% | 6,371,398 |
| 2021-09-02 | 2021-08-31 | 4.673 | 1,357,804 | -20,425 | 0.45% | 6,345,351 |
| 2021-08-31 | 2021-08-27 | 4.718 | 1,378,229 | +40,850 | 0.46% | 6,502,882 |
| 2021-08-30 | 2021-08-26 | 4.696 | 1,337,379 | +31,081 | 0.44% | 6,280,020 |
| 2021-08-27 | 2021-08-25 | 4.842 | 1,306,298 | -1,776 | 0.43% | 6,325,301 |
| 2021-08-26 | 2021-08-24 | 4.977 | 1,308,074 | +48,842 | 0.43% | 6,510,660 |
| 2021-08-25 | 2021-08-23 | 4.921 | 1,259,232 | -30,193 | 0.42% | 6,196,660 |
| 2021-08-24 | 2021-08-20 | 4.831 | 1,289,425 | -54,170 | 0.43% | 6,229,079 |
| 2021-08-20 | 2021-08-18 | 5.022 | 1,343,595 | +19,536 | 0.44% | 6,747,979 |
| 2021-08-19 | 2021-08-17 | 4.966 | 1,324,059 | +42,626 | 0.44% | 6,575,312 |
| 2021-08-18 | 2021-08-16 | 5.146 | 1,281,433 | +102,124 | 0.42% | 6,594,510 |
| 2021-08-17 | 2021-08-13 | 5.135 | 1,179,309 | +17,761 | 0.39% | 6,055,680 |
| 2021-08-16 | 2021-08-12 | 5.169 | 1,161,548 | +2,664 | 0.38% | 6,003,718 |
| 2021-08-13 | 2021-08-11 | 5.293 | 1,158,884 | +1,776 | 0.38% | 6,133,499 |
| 2021-08-12 | 2021-08-10 | 5.293 | 1,157,108 | +9,768 | 0.38% | 6,124,099 |
| 2021-08-11 | 2021-08-09 | 5.236 | 1,147,340 | +7,104 | 0.38% | 6,007,801 |
| 2021-08-09 | 2021-08-05 | 5.112 | 1,140,236 | +2,665 | 0.38% | 5,829,362 |
| 2021-08-06 | 2021-08-04 | 5.236 | 1,137,571 | +11,544 | 0.38% | 5,956,648 |
| 2021-08-05 | 2021-08-03 | 5.225 | 1,126,027 | +28,417 | 0.37% | 5,883,520 |
| 2021-08-04 | 2021-08-02 | 5.281 | 1,097,610 | -66,602 | 0.36% | 5,796,841 |
| 2021-08-03 | 2021-07-30 | 4.932 | 1,164,212 | +4,440 | 0.39% | 5,742,178 |
| 2021-08-02 | 2021-07-29 | 4.966 | 1,159,772 | +10,656 | 0.38% | 5,759,459 |
| 2021-07-30 | 2021-07-28 | 4.853 | 1,149,116 | -21,313 | 0.38% | 5,577,141 |
| 2021-07-29 | 2021-07-27 | 4.797 | 1,170,429 | -50,618 | 0.39% | 5,614,682 |
| 2021-07-28 | 2021-07-26 | 5.090 | 1,221,047 | -129,653 | 0.40% | 6,215,002 |
| 2021-07-27 | 2021-07-23 | 5.304 | 1,350,700 | -55,946 | 0.45% | 7,163,912 |
| 2021-07-26 | 2021-07-22 | 5.450 | 1,406,646 | +11,545 | 0.47% | 7,666,562 |
| 2021-07-23 | 2021-07-21 | 5.518 | 1,395,101 | +12,432 | 0.46% | 7,697,899 |
| 2021-07-22 | 2021-07-20 | 5.642 | 1,382,669 | -8,880 | 0.46% | 7,800,571 |
| 2021-07-20 | 2021-07-16 | 5.822 | 1,391,549 | +13,320 | 0.46% | 8,101,389 |
| 2021-07-19 | 2021-07-15 | 5.709 | 1,378,229 | -888 | 0.46% | 7,868,642 |
| 2021-07-15 | 2021-07-13 | 5.878 | 1,379,117 | -3,552 | 0.46% | 8,106,662 |
| 2021-07-14 | 2021-07-12 | 5.811 | 1,382,669 | +888 | 0.46% | 8,034,121 |
| 2021-07-13 | 2021-07-09 | 5.844 | 1,381,781 | +37,298 | 0.46% | 8,075,641 |
| 2021-07-12 | 2021-07-08 | 5.698 | 1,344,483 | -63,939 | 0.45% | 7,660,838 |
| 2021-07-09 | 2021-07-07 | 5.822 | 1,408,422 | -15,096 | 0.47% | 8,199,621 |
| 2021-07-08 | 2021-07-06 | 5.698 | 1,423,518 | -54,170 | 0.47% | 8,111,178 |
| 2021-07-07 | 2021-07-05 | 5.675 | 1,477,688 | -11,545 | 0.49% | 8,386,558 |
| 2021-07-06 | 2021-07-02 | 5.698 | 1,489,233 | -20,425 | 0.49% | 8,485,621 |
| 2021-07-05 | 2021-06-30 | 5.811 | 1,509,658 | -27,529 | 0.50% | 8,772,002 |
| 2021-07-02 | 2021-06-29 | 5.833 | 1,537,187 | +64,827 | 0.51% | 8,966,582 |
| 2021-06-30 | 2021-06-28 | 5.777 | 1,472,360 | +2,664 | 0.49% | 8,505,539 |
| 2021-06-29 | 2021-06-25 | 5.721 | 1,469,696 | -4,440 | 0.49% | 8,407,399 |
| 2021-06-28 | 2021-06-24 | 5.799 | 1,474,136 | -2,664 | 0.49% | 8,548,998 |
| 2021-06-25 | 2021-06-23 | 5.833 | 1,476,800 | -3,553 | 0.49% | 8,614,338 |
| 2021-06-24 | 2021-06-22 | 5.721 | 1,480,353 | +23,977 | 0.49% | 8,468,363 |
| 2021-06-23 | 2021-06-21 | 5.799 | 1,456,376 | -89,691 | 0.48% | 8,446,002 |
| 2021-06-22 | 2021-06-18 | 5.709 | 1,546,067 | -11,544 | 0.51% | 8,826,870 |
| 2021-06-21 | 2021-06-17 | 5.563 | 1,557,611 | -13,321 | 0.52% | 8,664,757 |
| 2021-06-18 | 2021-06-16 | 5.563 | 1,570,932 | -8,880 | 0.52% | 8,738,860 |
| 2021-06-17 | 2021-06-15 | 5.698 | 1,579,812 | +10,656 | 0.52% | 9,001,738 |
| 2021-06-16 | 2021-06-11 | 5.698 | 1,569,156 | +10,657 | 0.52% | 8,941,021 |
| 2021-06-15 | 2021-06-10 | 5.698 | 1,558,499 | +26,641 | 0.52% | 8,880,297 |
| 2021-06-11 | 2021-06-09 | 5.630 | 1,531,858 | +31,969 | 0.51% | 8,624,997 |
| 2021-06-10 | 2021-06-08 | 5.687 | 1,499,889 | +41,737 | 0.50% | 8,529,449 |
| 2021-06-09 | 2021-06-07 | 5.687 | 1,458,152 | +16,873 | 0.48% | 8,292,102 |
| 2021-06-08 | 2021-06-04 | 5.833 | 1,441,279 | +7,104 | 0.48% | 8,407,140 |
| 2021-06-07 | 2021-06-03 | 6.047 | 1,434,175 | +80,811 | 0.48% | 8,672,552 |
| 2021-06-04 | 2021-06-02 | 5.856 | 1,353,364 | +43,514 | 0.45% | 7,924,802 |
| 2021-06-03 | 2021-06-01 | 6.025 | 1,309,850 | -1,776 | 0.43% | 7,891,250 |
| 2021-06-02 | 2021-05-31 | 6.432 | 1,311,626 | +10,656 | 0.43% | 8,436,024 |
| 2021-06-01 | 2021-05-28 | 5.806 | 1,300,970 | -29,014 | 0.43% | 7,552,954 |
| 2021-05-31 | 2021-05-27 | 5.919 | 1,329,984 | +14,055 | 0.45% | 7,872,798 |
| 2021-05-28 | 2021-05-26 | 5.794 | 1,315,929 | +31,624 | 0.44% | 7,624,820 |
| 2021-05-27 | 2021-05-25 | 5.840 | 1,284,305 | +14,934 | 0.43% | 7,500,063 |
| 2021-05-26 | 2021-05-24 | 5.965 | 1,269,371 | +14,056 | 0.43% | 7,571,801 |
| 2021-05-25 | 2021-05-21 | 5.794 | 1,255,315 | +9,663 | 0.42% | 7,273,607 |
| 2021-05-24 | 2021-05-20 | 5.806 | 1,245,652 | +5,270 | 0.42% | 7,231,798 |
| 2021-05-21 | 2021-05-18 | 6.045 | 1,240,382 | +5,271 | 0.42% | 7,497,722 |
| 2021-05-20 | 2021-05-17 | 5.976 | 1,235,111 | +879 | 0.41% | 7,381,500 |
| 2021-05-18 | 2021-05-14 | 5.863 | 1,234,232 | +1,756 | 0.41% | 7,235,747 |
| 2021-05-17 | 2021-05-13 | 5.555 | 1,232,476 | +2,636 | 0.41% | 6,846,642 |
| 2021-05-14 | 2021-05-12 | 5.464 | 1,229,840 | +1,757 | 0.41% | 6,719,999 |
| 2021-05-13 | 2021-05-11 | 5.271 | 1,228,083 | +5,270 | 0.41% | 6,472,739 |
| 2021-05-12 | 2021-05-10 | 5.259 | 1,222,813 | -23,718 | 0.41% | 6,431,042 |
| 2021-05-11 | 2021-05-07 | 5.271 | 1,246,531 | -7,906 | 0.42% | 6,569,971 |
| 2021-05-10 | 2021-05-06 | 5.476 | 1,254,437 | -15,812 | 0.42% | 6,868,680 |
| 2021-05-07 | 2021-05-05 | 5.851 | 1,270,249 | +4,392 | 0.43% | 7,432,439 |
| 2021-05-06 | 2021-05-04 | 5.828 | 1,265,857 | +4,392 | 0.42% | 7,377,920 |
| 2021-05-05 | 2021-05-03 | 5.817 | 1,261,465 | -43,044 | 0.42% | 7,337,962 |
| 2021-05-04 | 2021-04-30 | 5.658 | 1,304,509 | +3,514 | 0.44% | 7,380,450 |
| 2021-05-03 | 2021-04-29 | 5.874 | 1,300,995 | +12,298 | 0.44% | 7,641,959 |
| 2021-04-30 | 2021-04-28 | 6.056 | 1,288,697 | -261,780 | 0.43% | 7,804,441 |
| 2021-04-29 | 2021-04-27 | 5.669 | 1,550,477 | +5,271 | 0.52% | 8,789,699 |
| 2021-04-28 | 2021-04-26 | 5.635 | 1,545,206 | +4,392 | 0.52% | 8,707,048 |
| 2021-04-27 | 2021-04-23 | 5.510 | 1,540,814 | +15,812 | 0.52% | 8,489,360 |
| 2021-04-26 | 2021-04-22 | 5.510 | 1,525,002 | +15,812 | 0.51% | 8,402,241 |
| 2021-04-23 | 2021-04-21 | 5.510 | 1,509,190 | +13,177 | 0.51% | 8,315,122 |
| 2021-04-22 | 2021-04-20 | 5.441 | 1,496,013 | +14,056 | 0.50% | 8,140,341 |
| 2021-04-21 | 2021-04-19 | 5.214 | 1,481,957 | +9,663 | 0.50% | 7,726,458 |
| 2021-04-20 | 2021-04-16 | 5.009 | 1,472,294 | +20,204 | 0.49% | 7,374,398 |
| 2021-04-19 | 2021-04-15 | 4.997 | 1,452,090 | +5,271 | 0.49% | 7,256,671 |
| 2021-04-16 | 2021-04-14 | 4.997 | 1,446,819 | +5,271 | 0.48% | 7,230,329 |
| 2021-04-15 | 2021-04-13 | 4.872 | 1,441,548 | -8,785 | 0.48% | 7,023,478 |
| 2021-04-14 | 2021-04-12 | 4.872 | 1,450,333 | +6,149 | 0.49% | 7,066,280 |
| 2021-04-13 | 2021-04-09 | 4.952 | 1,444,184 | +4,393 | 0.48% | 7,151,401 |
| 2021-04-12 | 2021-04-08 | 5.020 | 1,439,791 | +186,232 | 0.48% | 7,227,988 |
| 2021-04-09 | 2021-04-07 | 4.952 | 1,253,559 | +4,393 | 0.42% | 6,207,452 |
| 2021-04-08 | 2021-04-01 | 4.997 | 1,249,166 | +5,270 | 0.42% | 6,242,579 |
| 2021-04-07 | 2021-03-31 | 4.872 | 1,243,896 | +14,056 | 0.42% | 6,060,482 |
| 2021-04-01 | 2021-03-30 | 4.997 | 1,229,840 | +4,392 | 0.41% | 6,145,999 |
| 2021-03-31 | 2021-03-29 | 4.997 | 1,225,448 | -878 | 0.41% | 6,124,050 |
| 2021-03-30 | 2021-03-26 | 5.043 | 1,226,326 | +6,149 | 0.41% | 6,184,278 |
| 2021-03-29 | 2021-03-25 | 4.940 | 1,220,177 | +4,392 | 0.41% | 6,028,259 |
| 2021-03-26 | 2021-03-24 | 4.906 | 1,215,785 | +879 | 0.41% | 5,965,041 |
| 2021-03-25 | 2021-03-23 | 5.009 | 1,214,906 | -27,233 | 0.41% | 6,085,198 |
| 2021-03-24 | 2021-03-22 | 5.134 | 1,242,139 | -5,270 | 0.42% | 6,377,142 |
| 2021-03-23 | 2021-03-19 | 5.214 | 1,247,409 | -18,448 | 0.42% | 6,503,598 |
| 2021-03-22 | 2021-03-18 | 5.282 | 1,265,857 | -24,597 | 0.42% | 6,686,240 |
| 2021-03-18 | 2021-03-16 | 5.066 | 1,290,454 | +7,906 | 0.43% | 6,537,051 |
| 2021-03-16 | 2021-03-12 | 4.997 | 1,282,548 | -15,812 | 0.43% | 6,409,402 |
| 2021-03-15 | 2021-03-11 | 4.963 | 1,298,360 | -27,232 | 0.43% | 6,444,081 |
| 2021-03-12 | 2021-03-10 | 4.849 | 1,325,592 | -4,392 | 0.44% | 6,428,340 |
| 2021-03-11 | 2021-03-09 | 4.781 | 1,329,984 | -113,321 | 0.45% | 6,358,798 |
| 2021-03-09 | 2021-03-05 | 5.111 | 1,443,305 | -113,321 | 0.48% | 7,377,068 |
| 2021-03-05 | 2021-03-03 | 5.362 | 1,556,626 | -7,906 | 0.52% | 8,346,118 |
| 2021-03-04 | 2021-03-02 | 5.384 | 1,564,532 | +26,353 | 0.52% | 8,424,128 |
| 2021-03-03 | 2021-03-01 | 5.419 | 1,538,179 | -103,658 | 0.52% | 8,334,762 |
| 2021-03-02 | 2021-02-26 | 5.350 | 1,641,837 | +4,393 | 0.55% | 8,784,302 |
| 2021-03-01 | 2021-02-25 | 5.567 | 1,637,444 | +28,110 | 0.55% | 9,114,958 |
| 2021-02-26 | 2021-02-24 | 5.487 | 1,609,334 | +879 | 0.54% | 8,830,241 |
| 2021-02-25 | 2021-02-23 | 5.715 | 1,608,455 | -19,326 | 0.54% | 9,191,618 |
| 2021-02-24 | 2021-02-22 | 5.669 | 1,627,781 | -2,636 | 0.54% | 9,227,938 |
| 2021-02-23 | 2021-02-19 | 5.806 | 1,630,417 | +1,757 | 0.55% | 9,465,602 |
| 2021-02-22 | 2021-02-18 | 5.419 | 1,628,660 | -1,757 | 0.55% | 8,825,041 |
| 2021-02-19 | 2021-02-17 | 5.453 | 1,630,417 | +3,514 | 0.55% | 8,890,242 |
| 2021-02-18 | 2021-02-16 | 5.601 | 1,626,903 | -4,392 | 0.54% | 9,111,841 |
| 2021-02-17 | 2021-02-11 | 5.271 | 1,631,295 | -879 | 0.55% | 8,597,909 |
| 2021-02-16 | 2021-02-09 | 5.305 | 1,632,174 | +2,636 | 0.55% | 8,658,282 |
| 2021-02-10 | 2021-02-08 | 5.328 | 1,629,538 | +225,763 | 0.55% | 8,681,399 |
| 2021-02-09 | 2021-02-05 | 5.362 | 1,403,775 | +65,006 | 0.47% | 7,526,581 |
| 2021-02-08 | 2021-02-04 | 5.441 | 1,338,769 | -878 | 0.45% | 7,284,721 |
| 2021-02-05 | 2021-02-03 | 5.771 | 1,339,647 | -61,492 | 0.45% | 7,731,748 |
| 2021-02-04 | 2021-02-02 | 5.806 | 1,401,139 | -879 | 0.47% | 8,134,498 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,402,018 | -15,812 | 0.47% | 8,410,921 |
| 2021-02-02 | 2021-01-29 | 5.806 | 1,417,830 | -9,663 | 0.47% | 8,231,400 |
| 2021-02-01 | 2021-01-28 | 5.783 | 1,427,493 | -25,475 | 0.48% | 8,255,000 |
| 2021-01-29 | 2021-01-27 | 5.794 | 1,452,968 | -93,117 | 0.49% | 8,418,858 |
| 2021-01-28 | 2021-01-26 | 5.908 | 1,546,085 | -51,829 | 0.52% | 9,134,401 |
| 2021-01-27 | 2021-01-25 | 6.033 | 1,597,914 | +354,897 | 0.54% | 9,640,701 |
| 2021-01-26 | 2021-01-22 | 5.134 | 1,243,017 | -53,586 | 0.42% | 6,381,650 |
| 2021-01-25 | 2021-01-21 | 5.316 | 1,296,603 | -50,950 | 0.43% | 6,892,920 |
| 2021-01-22 | 2021-01-20 | 5.009 | 1,347,553 | -6,150 | 0.45% | 6,749,598 |
| 2021-01-21 | 2021-01-19 | 4.838 | 1,353,703 | -1,757 | 0.45% | 6,549,252 |
| 2021-01-19 | 2021-01-15 | 4.383 | 1,355,460 | -1,756 | 0.45% | 5,940,552 |
| 2021-01-18 | 2021-01-14 | 4.326 | 1,357,216 | -1,757 | 0.45% | 5,870,998 |
| 2021-01-15 | 2021-01-13 | 4.303 | 1,358,973 | -20,205 | 0.45% | 5,847,658 |
| 2021-01-14 | 2021-01-12 | 4.360 | 1,379,178 | -5,271 | 0.46% | 6,013,100 |
| 2021-01-12 | 2021-01-08 | 4.485 | 1,384,449 | -3,513 | 0.46% | 6,209,441 |
| 2021-01-11 | 2021-01-07 | 4.371 | 1,387,962 | -7,907 | 0.46% | 6,067,198 |
| 2021-01-08 | 2021-01-06 | 4.440 | 1,395,869 | -5,270 | 0.47% | 6,197,102 |
| 2021-01-07 | 2021-01-05 | 4.394 | 1,401,139 | -879 | 0.47% | 6,156,698 |
| 2021-01-06 | 2021-01-04 | 4.428 | 1,402,018 | -756,352 | 0.47% | 6,208,441 |
| 2021-01-05 | 2020-12-31 | 4.337 | 2,158,370 | +2,636 | 0.72% | 9,361,172 |
| 2021-01-04 | 2020-12-29 | 4.337 | 2,155,734 | +2,635 | 0.72% | 9,349,739 |
| 2020-12-30 | 2020-12-28 | 4.314 | 2,153,099 | +3,514 | 0.72% | 9,289,291 |
| 2020-12-29 | 2020-12-24 | 4.485 | 2,149,585 | +11,420 | 0.72% | 9,641,180 |
| 2020-12-28 | 2020-12-22 | 4.417 | 2,138,165 | +4,392 | 0.72% | 9,443,920 |
| 2020-12-23 | 2020-12-21 | 4.508 | 2,133,773 | -12,298 | 0.71% | 9,618,841 |
| 2020-12-22 | 2020-12-18 | 4.553 | 2,146,071 | +9,663 | 0.72% | 9,771,999 |
| 2020-12-21 | 2020-12-17 | 4.599 | 2,136,408 | +6,149 | 0.72% | 9,825,280 |
| 2020-12-18 | 2020-12-16 | 4.576 | 2,130,259 | -3,514 | 0.71% | 9,748,500 |
| 2020-12-17 | 2020-12-15 | 4.531 | 2,133,773 | -4,392 | 0.71% | 9,667,421 |
| 2020-12-16 | 2020-12-14 | 4.633 | 2,138,165 | -32,503 | 0.72% | 9,906,380 |
| 2020-12-15 | 2020-12-11 | 4.690 | 2,170,668 | -43,044 | 0.73% | 10,180,520 |
| 2020-12-14 | 2020-12-10 | 4.724 | 2,213,712 | -41,288 | 0.74% | 10,457,998 |
| 2020-12-11 | 2020-12-09 | 4.952 | 2,255,000 | -17,569 | 0.76% | 11,166,451 |
| 2020-12-10 | 2020-12-08 | 5.066 | 2,272,569 | -26,354 | 0.76% | 11,512,150 |
| 2020-12-09 | 2020-12-07 | 5.009 | 2,298,923 | +25,476 | 0.77% | 11,514,802 |
| 2020-12-08 | 2020-12-04 | 5.054 | 2,273,447 | +14,055 | 0.76% | 11,490,718 |
| 2020-12-07 | 2020-12-03 | 4.940 | 2,259,392 | +9,663 | 0.76% | 11,162,479 |
| 2020-12-04 | 2020-12-02 | 4.975 | 2,249,729 | +2,635 | 0.75% | 11,191,570 |
| 2020-12-03 | 2020-12-01 | 5.077 | 2,247,094 | +6,149 | 0.75% | 11,408,681 |
| 2020-12-02 | 2020-11-30 | 5.168 | 2,240,945 | +67,642 | 0.75% | 11,581,543 |
| 2020-12-01 | 2020-11-27 | 4.849 | 2,173,303 | +8,784 | 0.73% | 10,539,239 |
| 2020-11-30 | 2020-11-26 | 4.758 | 2,164,519 | +6,149 | 0.72% | 10,299,521 |
| 2020-11-27 | 2020-11-25 | 4.701 | 2,158,370 | -10,541 | 0.72% | 10,147,412 |
| 2020-11-26 | 2020-11-24 | 4.565 | 2,168,911 | +3,514 | 0.73% | 9,900,690 |
| 2020-11-25 | 2020-11-23 | 4.576 | 2,165,397 | +11,420 | 0.72% | 9,909,299 |
| 2020-11-24 | 2020-11-20 | 4.576 | 2,153,977 | -5,271 | 0.72% | 9,857,039 |
| 2020-11-23 | 2020-11-19 | 4.508 | 2,159,248 | -9,663 | 0.72% | 9,733,680 |
| 2020-11-20 | 2020-11-18 | 4.519 | 2,168,911 | -4,392 | 0.73% | 9,801,930 |
| 2020-11-19 | 2020-11-17 | 4.485 | 2,173,303 | +177,448 | 0.73% | 9,747,559 |
| 2020-11-18 | 2020-11-16 | 4.588 | 1,995,855 | -23,718 | 0.67% | 9,156,160 |
| 2020-11-17 | 2020-11-13 | 4.462 | 2,019,573 | -6,149 | 0.68% | 9,012,079 |
| 2020-11-16 | 2020-11-12 | 4.531 | 2,025,722 | -2,636 | 0.68% | 9,177,878 |
| 2020-11-13 | 2020-11-11 | 4.497 | 2,028,358 | -20,204 | 0.68% | 9,120,551 |
| 2020-11-12 | 2020-11-10 | 4.553 | 2,048,562 | -19,326 | 0.69% | 9,327,998 |
| 2020-11-11 | 2020-11-09 | 4.440 | 2,067,888 | -35,139 | 0.69% | 9,180,598 |
| 2020-11-10 | 2020-11-06 | 4.326 | 2,103,027 | +44,802 | 0.70% | 9,097,201 |
| 2020-11-09 | 2020-11-05 | 4.326 | 2,058,225 | -7,907 | 0.69% | 8,903,398 |
| 2020-11-06 | 2020-11-04 | 4.223 | 2,066,132 | -10,541 | 0.69% | 8,725,922 |
| 2020-11-05 | 2020-11-03 | 4.132 | 2,076,673 | +17,569 | 0.70% | 8,581,320 |
| 2020-11-04 | 2020-11-02 | 4.121 | 2,059,104 | -3,514 | 0.69% | 8,485,281 |
| 2020-11-03 | 2020-10-30 | 4.155 | 2,062,618 | -51,829 | 0.69% | 8,570,201 |
| 2020-11-02 | 2020-10-29 | 4.383 | 2,114,447 | +25,476 | 0.71% | 9,266,951 |
| 2020-10-30 | 2020-10-28 | 4.405 | 2,088,971 | +49,193 | 0.70% | 9,202,858 |
| 2020-10-29 | 2020-10-27 | 4.303 | 2,039,778 | +879 | 0.68% | 8,777,161 |
| 2020-10-28 | 2020-10-23 | 4.383 | 2,038,899 | +40,107 | 0.68% | 8,935,849 |
| 2020-10-27 | 2020-10-22 | 4.462 | 1,998,792 | -13,754 | 0.67% | 8,919,346 |
| 2020-10-23 | 2020-10-21 | 4.565 | 2,012,546 | +57,979 | 0.67% | 9,186,912 |
| 2020-10-22 | 2020-10-20 | 4.326 | 1,954,567 | +52,707 | 0.65% | 8,454,998 |
| 2020-10-21 | 2020-10-19 | 4.246 | 1,901,860 | +28,111 | 0.64% | 8,075,450 |
| 2020-10-20 | 2020-10-16 | 4.246 | 1,873,749 | +51,829 | 0.63% | 7,956,088 |
| 2020-10-19 | 2020-10-15 | 4.212 | 1,821,920 | +40,409 | 0.61% | 7,673,798 |
| 2020-10-16 | 2020-10-14 | 4.269 | 1,781,511 | +56,221 | 0.60% | 7,604,998 |
| 2020-10-15 | 2020-10-12 | 4.303 | 1,725,290 | -5,271 | 0.58% | 7,423,920 |
| 2020-10-14 | 2020-10-09 | 4.235 | 1,730,561 | +879 | 0.58% | 7,328,401 |
| 2020-10-12 | 2020-10-08 | 4.109 | 1,729,682 | -8,785 | 0.58% | 7,108,088 |
| 2020-10-09 | 2020-10-07 | 4.235 | 1,738,467 | +2,635 | 0.58% | 7,361,880 |
| 2020-10-08 | 2020-10-06 | 4.201 | 1,735,832 | +6,150 | 0.58% | 7,291,442 |
| 2020-10-07 | 2020-10-05 | 4.155 | 1,729,682 | -3,514 | 0.58% | 7,186,848 |
| 2020-10-06 | 2020-09-30 | 4.337 | 1,733,196 | +5,271 | 0.58% | 7,517,129 |
| 2020-10-05 | 2020-09-29 | 4.257 | 1,727,925 | +3,513 | 0.58% | 7,356,578 |
| 2020-09-30 | 2020-09-28 | 4.292 | 1,724,412 | -7,027 | 0.58% | 7,400,512 |
| 2020-09-29 | 2020-09-25 | 4.337 | 1,731,439 | -53,586 | 0.58% | 7,509,509 |
| 2020-09-28 | 2020-09-24 | 4.462 | 1,785,025 | -2,636 | 0.60% | 7,965,439 |
| 2020-09-25 | 2020-09-23 | 4.542 | 1,787,661 | -9,663 | 0.60% | 8,119,652 |
| 2020-09-24 | 2020-09-22 | 4.599 | 1,797,324 | -3,513 | 0.60% | 8,265,842 |
| 2020-09-23 | 2020-09-21 | 4.724 | 1,800,837 | -2,636 | 0.60% | 8,507,498 |
| 2020-09-22 | 2020-09-18 | 4.679 | 1,803,473 | +179,205 | 0.60% | 8,437,831 |
| 2020-09-21 | 2020-09-17 | 4.690 | 1,624,268 | -2,635 | 0.54% | 7,617,882 |
| 2020-09-17 | 2020-09-15 | 4.667 | 1,626,903 | -3,514 | 0.54% | 7,593,201 |
| 2020-09-16 | 2020-09-14 | 4.736 | 1,630,417 | -78,182 | 0.55% | 7,720,961 |
| 2020-09-15 | 2020-09-11 | 4.724 | 1,708,599 | +7,027 | 0.57% | 8,071,748 |
| 2020-09-14 | 2020-09-10 | 4.747 | 1,701,572 | +61,492 | 0.57% | 8,077,291 |
| 2020-09-11 | 2020-09-09 | 4.679 | 1,640,080 | -25,475 | 0.55% | 7,673,371 |
| 2020-09-10 | 2020-09-08 | 4.997 | 1,665,555 | +28,111 | 0.56% | 8,323,440 |
| 2020-09-09 | 2020-09-07 | 5.088 | 1,637,444 | -2,636 | 0.55% | 8,332,078 |
| 2020-09-08 | 2020-09-04 | 5.259 | 1,640,080 | +25,476 | 0.55% | 8,625,541 |
| 2020-09-07 | 2020-09-03 | 5.259 | 1,614,604 | +48,315 | 0.54% | 8,491,557 |
| 2020-09-04 | 2020-09-02 | 5.248 | 1,566,289 | +51,829 | 0.52% | 8,219,628 |
| 2020-09-03 | 2020-09-01 | 5.544 | 1,514,460 | +40,409 | 0.51% | 8,395,878 |
| 2020-09-02 | 2020-08-31 | 5.623 | 1,474,051 | -39,531 | 0.49% | 8,289,318 |
| 2020-09-01 | 2020-08-28 | 5.806 | 1,513,582 | +73,791 | 0.51% | 8,787,301 |
| 2020-08-31 | 2020-08-27 | 5.635 | 1,439,791 | +50,950 | 0.48% | 8,113,047 |
| 2020-08-28 | 2020-08-26 | 5.988 | 1,388,841 | +8,785 | 0.47% | 8,316,060 |
| 2020-08-27 | 2020-08-25 | 6.398 | 1,380,056 | +22,840 | 0.46% | 8,829,018 |
| 2020-08-26 | 2020-08-24 | 6.375 | 1,357,216 | +4,392 | 0.45% | 8,651,997 |
| 2020-08-25 | 2020-08-21 | 6.557 | 1,352,824 | +6,149 | 0.45% | 8,870,399 |
| 2020-08-24 | 2020-08-20 | 6.489 | 1,346,675 | +39,531 | 0.45% | 8,738,100 |
| 2020-08-21 | 2020-08-19 | 6.602 | 1,307,144 | +17,569 | 0.44% | 8,630,397 |
| 2020-08-20 | 2020-08-18 | 6.716 | 1,289,575 | +52,707 | 0.43% | 8,661,198 |
| 2020-08-19 | 2020-08-17 | 6.534 | 1,236,868 | -18,447 | 0.41% | 8,081,921 |
| 2020-08-18 | 2020-08-14 | 6.568 | 1,255,315 | +9,663 | 0.42% | 8,245,327 |
| 2020-08-17 | 2020-08-13 | 6.420 | 1,245,652 | +115,956 | 0.42% | 7,997,517 |
| 2020-08-14 | 2020-08-12 | 6.375 | 1,129,696 | -14,934 | 0.38% | 7,201,600 |
| 2020-08-13 | 2020-08-11 | 6.443 | 1,144,630 | -7,906 | 0.38% | 7,374,981 |
| 2020-08-12 | 2020-08-10 | 6.602 | 1,152,536 | -9,663 | 0.39% | 7,609,600 |
| 2020-08-11 | 2020-08-07 | 6.659 | 1,162,199 | -45,680 | 0.39% | 7,739,550 |
| 2020-08-10 | 2020-08-06 | 6.898 | 1,207,879 | -34,260 | 0.40% | 8,332,502 |
| 2020-08-07 | 2020-08-05 | 6.944 | 1,242,139 | -70,276 | 0.42% | 8,625,403 |
| 2020-08-06 | 2020-08-04 | 6.785 | 1,312,415 | -68,520 | 0.44% | 8,904,239 |
| 2020-08-05 | 2020-08-03 | 6.762 | 1,380,935 | -108,050 | 0.46% | 9,337,681 |
| 2020-08-04 | 2020-07-31 | 6.773 | 1,488,985 | -6,149 | 0.50% | 10,085,249 |
| 2020-08-03 | 2020-07-30 | 6.580 | 1,495,134 | -79,940 | 0.50% | 9,837,558 |
| 2020-07-31 | 2020-07-29 | 6.762 | 1,575,074 | -19,326 | 0.53% | 10,650,421 |
| 2020-07-30 | 2020-07-28 | 6.511 | 1,594,400 | -36,017 | 0.53% | 10,381,800 |
| 2020-07-29 | 2020-07-27 | 6.420 | 1,630,417 | +37,774 | 0.55% | 10,467,842 |
| 2020-07-28 | 2020-07-24 | 6.728 | 1,592,643 | -48,315 | 0.53% | 10,714,830 |
| 2020-07-27 | 2020-07-23 | 7.308 | 1,640,958 | +48,315 | 0.55% | 11,992,559 |
| 2020-07-24 | 2020-07-22 | 7.092 | 1,592,643 | -36,895 | 0.53% | 11,294,990 |
| 2020-07-23 | 2020-07-21 | 7.092 | 1,629,538 | -64,128 | 0.55% | 11,556,648 |
| 2020-07-22 | 2020-07-20 | 7.274 | 1,693,666 | -78,182 | 0.57% | 12,319,923 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,771,848 | +15,812 | 0.59% | 12,606,248 |
| 2020-07-20 | 2020-07-16 | 7.388 | 1,756,036 | +38,652 | 0.59% | 12,973,509 |
| 2020-07-17 | 2020-07-15 | 8.515 | 1,717,384 | -82,575 | 0.58% | 14,623,400 |
| 2020-07-16 | 2020-07-14 | 8.686 | 1,799,959 | -92,238 | 0.60% | 15,633,870 |
| 2020-07-15 | 2020-07-13 | 8.868 | 1,892,197 | -81,697 | 0.63% | 16,779,660 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,973,894 | -37,773 | 0.66% | 17,841,184 |
| 2020-07-13 | 2020-07-09 | 9.039 | 2,011,667 | +306,581 | 0.67% | 18,182,599 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,705,086 | +142,311 | 0.57% | 12,014,793 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,562,775 | -67,642 | 0.52% | 10,638,417 |
| 2020-07-08 | 2020-07-06 | 6.864 | 1,630,417 | -196,774 | 0.55% | 11,191,682 |
| 2020-07-07 | 2020-07-03 | 6.580 | 1,827,191 | -21,083 | 0.61% | 12,022,399 |
| 2020-07-06 | 2020-07-02 | 6.090 | 1,848,274 | -47,437 | 0.62% | 11,256,399 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,895,711 | -34,260 | 0.63% | 11,415,821 |
| 2020-07-02 | 2020-06-29 | 6.261 | 1,929,971 | -15,812 | 0.65% | 12,083,502 |
| 2020-06-30 | 2020-06-26 | 6.238 | 1,945,783 | -91,359 | 0.65% | 12,138,201 |
| 2020-06-29 | 2020-06-24 | 6.409 | 2,037,142 | -25,476 | 0.68% | 13,055,967 |
| 2020-06-26 | 2020-06-23 | 6.398 | 2,062,618 | +368,074 | 0.69% | 13,195,762 |
| 2020-06-24 | 2020-06-22 | 6.204 | 1,694,544 | +15,812 | 0.57% | 10,513,049 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,678,732 | +7,028 | 0.56% | 11,542,441 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,671,704 | +68,519 | 0.56% | 11,703,449 |
| 2020-06-19 | 2020-06-17 | 7.069 | 1,603,185 | -14,055 | 0.54% | 11,333,253 |
| 2020-06-18 | 2020-06-16 | 7.399 | 1,617,240 | +31,625 | 0.54% | 11,966,501 |
| 2020-06-17 | 2020-06-15 | 7.263 | 1,585,615 | -15,813 | 0.53% | 11,515,897 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,601,428 | +52,708 | 0.54% | 11,211,453 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,548,720 | +24,597 | 0.52% | 10,842,449 |
| 2020-06-12 | 2020-06-10 | 6.807 | 1,524,123 | +2,635 | 0.51% | 10,375,297 |
| 2020-06-11 | 2020-06-09 | 6.534 | 1,521,488 | +50,951 | 0.51% | 9,941,680 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,470,537 | +16,690 | 0.49% | 9,424,617 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,453,847 | -25,475 | 0.49% | 8,970,101 |
| 2020-06-08 | 2020-06-04 | 6.113 | 1,479,322 | -35,138 | 0.50% | 9,043,080 |
| 2020-06-05 | 2020-06-03 | 6.067 | 1,514,460 | +3,513 | 0.51% | 9,188,918 |
| 2020-06-04 | 2020-06-02 | 6.079 | 1,510,947 | +18,448 | 0.51% | 9,184,803 |
| 2020-06-03 | 2020-06-01 | 5.806 | 1,492,499 | +21,962 | 0.50% | 8,664,900 |
| 2020-06-02 | 2020-05-29 | 5.680 | 1,470,537 | +21,082 | 0.49% | 8,353,257 |
| 2020-06-01 | 2020-05-28 | 5.555 | 1,449,455 | +21,083 | 0.49% | 8,052,003 |
| 2020-05-29 | 2020-05-27 | 5.703 | 1,428,372 | -6,149 | 0.48% | 8,146,263 |
| 2020-05-28 | 2020-05-26 | 5.737 | 1,434,521 | +4,393 | 0.48% | 8,230,322 |
| 2020-05-27 | 2020-05-25 | 5.635 | 1,430,128 | -14,934 | 0.48% | 8,058,597 |
| 2020-05-26 | 2020-05-22 | 5.544 | 1,445,062 | -14,934 | 0.48% | 8,011,149 |
| 2020-05-25 | 2020-05-21 | 5.589 | 1,459,996 | -23,718 | 0.49% | 8,160,420 |
| 2020-05-22 | 2020-05-20 | 5.669 | 1,483,714 | -26,354 | 0.50% | 8,411,218 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,510,068 | -56,221 | 0.51% | 8,526,240 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,566,289 | +16,690 | 0.52% | 8,790,188 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,549,599 | +31,625 | 0.52% | 9,543,242 |
| 2020-05-18 | 2020-05-14 | 5.464 | 1,517,974 | +2,635 | 0.51% | 8,294,399 |
| 2020-05-14 | 2020-05-12 | 5.510 | 1,515,339 | +10,542 | 0.51% | 8,349,001 |
| 2020-05-13 | 2020-05-11 | 5.612 | 1,504,797 | -7,906 | 0.50% | 8,445,088 |
| 2020-05-08 | 2020-05-06 | 5.544 | 1,512,703 | -879 | 0.51% | 8,386,138 |
| 2020-05-07 | 2020-05-05 | 5.635 | 1,513,582 | -1,757 | 0.51% | 8,528,851 |
| 2020-05-05 | 2020-04-29 | 5.726 | 1,515,339 | +27,232 | 0.51% | 8,676,751 |
| 2020-05-04 | 2020-04-28 | 5.578 | 1,488,107 | +6,150 | 0.50% | 8,300,602 |
| 2020-04-29 | 2020-04-27 | 5.612 | 1,481,957 | -7,907 | 0.50% | 8,316,908 |
| 2020-04-28 | 2020-04-24 | 5.555 | 1,489,864 | -3,513 | 0.50% | 8,276,483 |
| 2020-04-27 | 2020-04-23 | 5.601 | 1,493,377 | +4,392 | 0.50% | 8,363,998 |
| 2020-04-23 | 2020-04-21 | 5.578 | 1,488,985 | +6,149 | 0.50% | 8,305,500 |
| 2020-04-22 | 2020-04-20 | 5.715 | 1,482,836 | +25,475 | 0.50% | 8,473,761 |
| 2020-04-21 | 2020-04-17 | 5.737 | 1,457,361 | +7,028 | 0.49% | 8,361,362 |
| 2020-04-20 | 2020-04-16 | 5.578 | 1,450,333 | +8,785 | 0.49% | 8,089,900 |
| 2020-04-17 | 2020-04-15 | 5.669 | 1,441,548 | +6,149 | 0.48% | 8,172,178 |
| 2020-04-16 | 2020-04-14 | 5.692 | 1,435,399 | +10,541 | 0.48% | 8,169,999 |
| 2020-04-15 | 2020-04-09 | 5.612 | 1,424,858 | +7,028 | 0.48% | 7,996,462 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,417,830 | +1,757 | 0.47% | 7,973,160 |
| 2020-04-09 | 2020-04-07 | 5.760 | 1,416,073 | +7,906 | 0.47% | 8,156,719 |
| 2020-04-08 | 2020-04-06 | 5.464 | 1,408,167 | +3,514 | 0.47% | 7,694,400 |
| 2020-04-07 | 2020-04-03 | 5.817 | 1,404,653 | +6,149 | 0.47% | 8,170,889 |
| 2020-04-06 | 2020-04-02 | 5.441 | 1,398,504 | -1,757 | 0.47% | 7,609,760 |
| 2020-04-03 | 2020-04-01 | 5.439 | 1,400,261 | +879 | 0.47% | 7,615,545 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,399,382 | +40,022 | 0.47% | 7,562,185 |
| 2020-04-01 | 2020-03-30 | 5.462 | 1,359,360 | +12,098 | 0.46% | 7,424,558 |
| 2020-03-30 | 2020-03-26 | 5.554 | 1,347,262 | -4,321 | 0.46% | 7,483,201 |
| 2020-03-27 | 2020-03-25 | 5.682 | 1,351,583 | -7,777 | 0.46% | 7,679,242 |
| 2020-03-26 | 2020-03-24 | 5.589 | 1,359,360 | -3,457 | 0.46% | 7,597,588 |
| 2020-03-25 | 2020-03-23 | 5.404 | 1,362,817 | +7,778 | 0.46% | 7,364,590 |
| 2020-03-24 | 2020-03-20 | 5.624 | 1,355,039 | -5,185 | 0.46% | 7,620,478 |
| 2020-03-23 | 2020-03-19 | 4.987 | 1,360,224 | -2,593 | 0.46% | 6,783,938 |
| 2020-03-20 | 2020-03-18 | 4.802 | 1,362,817 | -25,926 | 0.46% | 6,544,550 |
| 2020-03-19 | 2020-03-17 | 4.756 | 1,388,743 | -171,626 | 0.47% | 6,604,772 |
| 2020-03-18 | 2020-03-16 | 5.126 | 1,560,369 | -38,024 | 0.53% | 7,998,806 |
| 2020-03-17 | 2020-03-13 | 5.520 | 1,598,393 | -112,344 | 0.54% | 8,822,590 |
| 2020-03-16 | 2020-03-12 | 5.751 | 1,710,737 | -47,012 | 0.58% | 9,838,611 |
| 2020-03-13 | 2020-03-11 | 6.133 | 1,757,749 | +6,049 | 0.60% | 10,780,201 |
| 2020-03-12 | 2020-03-10 | 6.237 | 1,751,700 | +55,308 | 0.60% | 10,925,533 |
| 2020-03-11 | 2020-03-09 | 6.260 | 1,696,392 | +20,741 | 0.58% | 10,619,831 |
| 2020-03-10 | 2020-03-06 | 6.469 | 1,675,651 | -49,259 | 0.57% | 10,839,008 |
| 2020-03-09 | 2020-03-05 | 6.550 | 1,724,910 | -66,542 | 0.59% | 11,297,361 |
| 2020-03-06 | 2020-03-04 | 6.156 | 1,791,452 | -39,752 | 0.61% | 11,028,360 |
| 2020-03-04 | 2020-03-02 | 5.473 | 1,831,204 | -10,371 | 0.62% | 10,022,868 |
| 2020-03-03 | 2020-02-28 | 5.219 | 1,841,575 | +6,050 | 0.63% | 9,610,812 |
| 2020-03-02 | 2020-02-27 | 5.369 | 1,835,525 | -7,778 | 0.62% | 9,855,358 |
| 2020-02-28 | 2020-02-26 | 5.242 | 1,843,303 | +1,728 | 0.63% | 9,662,490 |
| 2020-02-27 | 2020-02-25 | 5.219 | 1,841,575 | +2,593 | 0.63% | 9,610,812 |
| 2020-02-26 | 2020-02-24 | 5.265 | 1,838,982 | +2,593 | 0.63% | 9,682,400 |
| 2020-02-25 | 2020-02-21 | 5.358 | 1,836,389 | +2,592 | 0.62% | 9,838,747 |
| 2020-02-21 | 2020-02-19 | 5.288 | 1,833,797 | -27,654 | 0.62% | 9,697,540 |
| 2020-02-19 | 2020-02-17 | 5.323 | 1,861,451 | +864 | 0.63% | 9,908,401 |
| 2020-02-18 | 2020-02-14 | 5.311 | 1,860,587 | -864 | 0.63% | 9,882,272 |
| 2020-02-17 | 2020-02-13 | 5.404 | 1,861,451 | +864 | 0.63% | 10,059,181 |
| 2020-02-14 | 2020-02-12 | 5.358 | 1,860,587 | -7,777 | 0.63% | 9,968,392 |
| 2020-02-13 | 2020-02-11 | 5.300 | 1,868,364 | -3,457 | 0.64% | 9,901,959 |
| 2020-02-12 | 2020-02-10 | 5.311 | 1,871,821 | -6,049 | 0.64% | 9,941,940 |
| 2020-02-11 | 2020-02-07 | 5.311 | 1,877,870 | -864 | 0.64% | 9,974,069 |
| 2020-02-10 | 2020-02-06 | 5.381 | 1,878,734 | -865 | 0.64% | 10,109,098 |
| 2020-02-07 | 2020-02-05 | 5.207 | 1,879,599 | -8,641 | 0.64% | 9,787,502 |
| 2020-02-06 | 2020-02-04 | 5.323 | 1,888,240 | -6,914 | 0.64% | 10,050,997 |
| 2020-02-05 | 2020-02-03 | 5.230 | 1,895,154 | -44,073 | 0.65% | 9,912,360 |
| 2020-02-04 | 2020-01-31 | 5.242 | 1,939,227 | -114,072 | 0.66% | 10,165,319 |
| 2020-02-03 | 2020-01-30 | 5.554 | 2,053,299 | +864 | 0.70% | 11,404,797 |
| 2020-01-31 | 2020-01-29 | 5.045 | 2,052,435 | -25,062 | 0.70% | 10,354,999 |
| 2020-01-30 | 2020-01-24 | 5.358 | 2,077,497 | -49,258 | 0.71% | 11,130,522 |
| 2020-01-29 | 2020-01-22 | 5.439 | 2,126,755 | -864 | 0.72% | 11,566,700 |
| 2020-01-23 | 2020-01-21 | 5.369 | 2,127,619 | -864 | 0.72% | 11,423,679 |
| 2020-01-22 | 2020-01-20 | 5.497 | 2,128,483 | -4,321 | 0.72% | 11,699,248 |
| 2020-01-21 | 2020-01-17 | 5.404 | 2,132,804 | +4,321 | 0.73% | 11,525,558 |
| 2020-01-20 | 2020-01-16 | 5.439 | 2,128,483 | +2,592 | 0.72% | 11,576,098 |
| 2020-01-17 | 2020-01-15 | 5.254 | 2,125,891 | -23,333 | 0.72% | 11,168,401 |
| 2020-01-16 | 2020-01-14 | 5.485 | 2,149,224 | +19,876 | 0.73% | 11,788,381 |
| 2020-01-15 | 2020-01-13 | 5.485 | 2,129,348 | +24,198 | 0.72% | 11,679,362 |
| 2020-01-14 | 2020-01-10 | 5.392 | 2,105,150 | +4,320 | 0.72% | 11,351,757 |
| 2020-01-13 | 2020-01-09 | 5.184 | 2,100,830 | +2,593 | 0.72% | 10,890,882 |
| 2020-01-10 | 2020-01-08 | 5.045 | 2,098,237 | +4,321 | 0.71% | 10,586,080 |
| 2020-01-09 | 2020-01-07 | 4.999 | 2,093,916 | -1,728 | 0.71% | 10,467,360 |
| 2020-01-08 | 2020-01-06 | 5.092 | 2,095,644 | +3,456 | 0.71% | 10,669,998 |
| 2020-01-07 | 2020-01-03 | 5.138 | 2,092,188 | +1,729 | 0.71% | 10,749,241 |
| 2020-01-06 | 2020-01-02 | 5.184 | 2,090,459 | -2,593 | 0.71% | 10,837,118 |
| 2020-01-02 | 2019-12-27 | 5.184 | 2,093,052 | -864 | 0.71% | 10,850,560 |
| 2019-12-30 | 2019-12-24 | 5.196 | 2,093,916 | -864 | 0.71% | 10,879,270 |
| 2019-12-23 | 2019-12-19 | 5.323 | 2,094,780 | -3,457 | 0.71% | 11,150,399 |
| 2019-12-20 | 2019-12-18 | 5.358 | 2,098,237 | -5,185 | 0.71% | 11,241,640 |
| 2019-12-19 | 2019-12-17 | 5.369 | 2,103,422 | -73,456 | 0.72% | 11,293,759 |
| 2019-12-18 | 2019-12-16 | 5.381 | 2,176,878 | +864 | 0.74% | 11,713,352 |
| 2019-12-17 | 2019-12-13 | 5.450 | 2,176,014 | -16,419 | 0.74% | 11,859,783 |
| 2019-12-16 | 2019-12-12 | 5.416 | 2,192,433 | -38,888 | 0.75% | 11,873,160 |
| 2019-12-13 | 2019-12-11 | 5.323 | 2,231,321 | -1,729 | 0.76% | 11,877,199 |
| 2019-12-12 | 2019-12-10 | 5.450 | 2,233,050 | +2,593 | 0.76% | 12,170,642 |
| 2019-12-10 | 2019-12-06 | 5.520 | 2,230,457 | +1,728 | 0.76% | 12,311,370 |
| 2019-12-09 | 2019-12-05 | 5.728 | 2,228,729 | +1,729 | 0.76% | 12,766,052 |
| 2019-12-06 | 2019-12-04 | 5.751 | 2,227,000 | +2,592 | 0.76% | 12,807,688 |
| 2019-12-05 | 2019-12-03 | 5.670 | 2,224,408 | -47,530 | 0.76% | 12,612,601 |
| 2019-12-04 | 2019-12-02 | 5.670 | 2,271,938 | +3,457 | 0.77% | 12,882,101 |
| 2019-11-29 | 2019-11-27 | 5.786 | 2,268,481 | +864 | 0.77% | 13,124,999 |
| 2019-11-28 | 2019-11-26 | 6.029 | 2,267,617 | -37,160 | 0.77% | 13,671,040 |
| 2019-11-22 | 2019-11-20 | 6.202 | 2,304,777 | -864 | 0.78% | 14,295,121 |
| 2019-11-21 | 2019-11-19 | 6.156 | 2,305,641 | -29,382 | 0.78% | 14,193,760 |
| 2019-11-20 | 2019-11-18 | 6.168 | 2,335,023 | -11,235 | 0.79% | 14,401,659 |
| 2019-11-19 | 2019-11-15 | 6.133 | 2,346,258 | -36,295 | 0.80% | 14,389,502 |
| 2019-11-18 | 2019-11-14 | 6.272 | 2,382,553 | -105,431 | 0.81% | 14,942,938 |
| 2019-11-15 | 2019-11-13 | 6.307 | 2,487,984 | +1,729 | 0.85% | 15,690,552 |
| 2019-11-14 | 2019-11-12 | 6.376 | 2,486,255 | -3,457 | 0.85% | 15,852,268 |
| 2019-11-13 | 2019-11-11 | 6.457 | 2,489,712 | +5,185 | 0.85% | 16,075,980 |
| 2019-11-12 | 2019-11-08 | 6.538 | 2,484,527 | +3,457 | 0.85% | 16,243,750 |
| 2019-11-08 | 2019-11-06 | 6.376 | 2,481,070 | -33,703 | 0.84% | 15,819,209 |
| 2019-11-07 | 2019-11-05 | 6.538 | 2,514,773 | -4,321 | 0.86% | 16,441,498 |
| 2019-11-06 | 2019-11-04 | 6.573 | 2,519,094 | +21,604 | 0.86% | 16,557,198 |
| 2019-11-05 | 2019-11-01 | 6.515 | 2,497,490 | +8,642 | 0.85% | 16,270,702 |
| 2019-11-04 | 2019-10-31 | 6.515 | 2,488,848 | +864 | 0.85% | 16,214,401 |
| 2019-10-30 | 2019-10-28 | 6.399 | 2,487,984 | +11,235 | 0.85% | 15,920,872 |
| 2019-10-29 | 2019-10-25 | 6.515 | 2,476,749 | +6,049 | 0.84% | 16,135,578 |
| 2019-10-28 | 2019-10-24 | 6.712 | 2,470,700 | -28,518 | 0.84% | 16,582,200 |
| 2019-10-25 | 2019-10-23 | 6.804 | 2,499,218 | +15,555 | 0.85% | 17,004,960 |
| 2019-10-24 | 2019-10-22 | 6.758 | 2,483,663 | -12,962 | 0.85% | 16,784,162 |
| 2019-10-23 | 2019-10-21 | 6.422 | 2,496,625 | -45,802 | 0.85% | 16,033,947 |
| 2019-10-22 | 2019-10-18 | 7.036 | 2,542,427 | +19,012 | 0.87% | 17,887,358 |
| 2019-10-21 | 2019-10-17 | 6.862 | 2,523,415 | +4,321 | 0.86% | 17,315,599 |
| 2019-10-18 | 2019-10-16 | 6.827 | 2,519,094 | +864 | 0.86% | 17,198,498 |
| 2019-10-17 | 2019-10-15 | 6.850 | 2,518,230 | -5,185 | 0.86% | 17,250,879 |
| 2019-10-16 | 2019-10-14 | 6.850 | 2,523,415 | +864 | 0.86% | 17,286,399 |
| 2019-10-15 | 2019-10-11 | 6.746 | 2,522,551 | -4,321 | 0.86% | 17,017,770 |
| 2019-10-14 | 2019-10-10 | 6.202 | 2,526,872 | -3,457 | 0.86% | 15,672,641 |
| 2019-10-11 | 2019-10-09 | 6.307 | 2,530,329 | +1,729 | 0.86% | 15,957,602 |
| 2019-10-10 | 2019-10-08 | 6.376 | 2,528,600 | -864 | 0.86% | 16,122,258 |
| 2019-10-09 | 2019-10-04 | 6.411 | 2,529,464 | -1,729 | 0.86% | 16,215,577 |
| 2019-10-08 | 2019-10-03 | 6.318 | 2,531,193 | +4,321 | 0.86% | 15,992,341 |
| 2019-10-04 | 2019-10-02 | 6.341 | 2,526,872 | -104,566 | 0.86% | 16,023,521 |
| 2019-10-03 | 2019-09-30 | 6.272 | 2,631,438 | -9,506 | 0.90% | 16,503,899 |
| 2019-10-02 | 2019-09-27 | 6.399 | 2,640,944 | -2,593 | 0.90% | 16,899,679 |
| 2019-09-30 | 2019-09-26 | 6.422 | 2,643,537 | +865 | 0.90% | 16,977,452 |
| 2019-09-27 | 2019-09-25 | 6.550 | 2,642,672 | -25,062 | 0.90% | 17,308,277 |
| 2019-09-26 | 2019-09-24 | 6.573 | 2,667,734 | -25,925 | 0.91% | 17,534,161 |
| 2019-09-25 | 2019-09-23 | 6.596 | 2,693,659 | -22,469 | 0.92% | 17,766,898 |
| 2019-09-24 | 2019-09-20 | 6.631 | 2,716,128 | -32,839 | 0.92% | 18,009,390 |
| 2019-09-23 | 2019-09-19 | 6.665 | 2,748,967 | +9,506 | 0.94% | 18,322,560 |
| 2019-09-20 | 2019-09-18 | 6.781 | 2,739,461 | +4,321 | 0.93% | 18,576,200 |
| 2019-09-19 | 2019-09-17 | 6.746 | 2,735,140 | -5,185 | 0.93% | 18,451,949 |
| 2019-09-18 | 2019-09-16 | 6.793 | 2,740,325 | -30,247 | 0.93% | 18,613,769 |
| 2019-09-17 | 2019-09-13 | 6.827 | 2,770,572 | +27,654 | 0.94% | 18,915,403 |
| 2019-09-16 | 2019-09-12 | 6.769 | 2,742,918 | +6,914 | 0.93% | 18,567,902 |
| 2019-09-13 | 2019-09-11 | 6.804 | 2,736,004 | +1,049 | 0.93% | 18,616,078 |
| 2019-09-12 | 2019-09-10 | 6.769 | 2,734,955 | -32,839 | 0.93% | 18,513,997 |
| 2019-09-11 | 2019-09-09 | 6.850 | 2,767,794 | +8,642 | 0.94% | 18,960,492 |
| 2019-09-10 | 2019-09-06 | 6.885 | 2,759,152 | +38,888 | 0.94% | 18,997,075 |
| 2019-09-09 | 2019-09-05 | 6.804 | 2,720,264 | +33,703 | 0.93% | 18,508,981 |
| 2019-09-06 | 2019-09-04 | 6.816 | 2,686,561 | +12,963 | 0.91% | 18,310,750 |
| 2019-09-05 | 2019-09-03 | 6.677 | 2,673,598 | -13,827 | 0.91% | 17,851,144 |
| 2019-09-04 | 2019-09-02 | 6.758 | 2,687,425 | +35,431 | 0.91% | 18,161,150 |
| 2019-09-03 | 2019-08-30 | 6.839 | 2,651,994 | +19,877 | 0.90% | 18,136,528 |
| 2019-09-02 | 2019-08-29 | 6.642 | 2,632,117 | +8,702 | 0.90% | 17,482,809 |
| 2019-08-30 | 2019-08-28 | 6.492 | 2,623,415 | -28,763 | 0.89% | 17,030,367 |
| 2019-08-29 | 2019-08-27 | 6.677 | 2,652,178 | +16,419 | 0.90% | 17,708,127 |
| 2019-08-28 | 2019-08-26 | 6.758 | 2,635,759 | +5,185 | 0.90% | 17,812,000 |
| 2019-08-27 | 2019-08-23 | 6.758 | 2,630,574 | +15,555 | 0.90% | 17,776,961 |
| 2019-08-26 | 2019-08-22 | 6.839 | 2,615,019 | +18,148 | 0.89% | 17,883,663 |
| 2019-08-23 | 2019-08-21 | 6.758 | 2,596,871 | +27,654 | 0.88% | 17,549,202 |
| 2019-08-22 | 2019-08-20 | 6.862 | 2,569,217 | +10,370 | 0.87% | 17,629,891 |
| 2019-08-21 | 2019-08-19 | 6.723 | 2,558,847 | -864 | 0.87% | 17,203,412 |
| 2019-08-20 | 2019-08-16 | 6.584 | 2,559,711 | +10,370 | 0.87% | 16,853,781 |
| 2019-08-19 | 2019-08-15 | 6.214 | 2,549,341 | +4,321 | 0.87% | 15,841,502 |
| 2019-08-16 | 2019-08-14 | 6.133 | 2,545,020 | +7,778 | 0.87% | 15,608,501 |
| 2019-08-15 | 2019-08-13 | 6.168 | 2,537,242 | +1,728 | 0.86% | 15,648,879 |
| 2019-08-14 | 2019-08-12 | 6.307 | 2,535,514 | -864 | 0.86% | 15,990,302 |
| 2019-08-13 | 2019-08-09 | 6.249 | 2,536,378 | -14,691 | 0.86% | 15,849,000 |
| 2019-08-12 | 2019-08-08 | 6.526 | 2,551,069 | -4,321 | 0.87% | 16,649,280 |
| 2019-08-09 | 2019-08-07 | 6.307 | 2,555,390 | -12,099 | 0.87% | 16,115,650 |
| 2019-08-08 | 2019-08-06 | 6.330 | 2,567,489 | -30,246 | 0.87% | 16,251,373 |
| 2019-08-07 | 2019-08-05 | 6.515 | 2,597,735 | -18,148 | 0.88% | 16,923,780 |
| 2019-08-06 | 2019-08-02 | 6.573 | 2,615,883 | -2,592 | 0.89% | 17,193,361 |
| 2019-08-02 | 2019-07-31 | 6.920 | 2,618,475 | -12,099 | 0.89% | 18,119,398 |
| 2019-08-01 | 2019-07-30 | 6.943 | 2,630,574 | +2,593 | 0.90% | 18,264,001 |
| 2019-07-31 | 2019-07-29 | 6.688 | 2,627,981 | +5,185 | 0.89% | 17,576,978 |
| 2019-07-30 | 2019-07-26 | 6.712 | 2,622,796 | -11,235 | 0.89% | 17,602,998 |
| 2019-07-29 | 2019-07-25 | 6.955 | 2,634,031 | -25,925 | 0.90% | 18,318,482 |
| 2019-07-26 | 2019-07-24 | 6.943 | 2,659,956 | -2,593 | 0.91% | 18,467,999 |
| 2019-07-25 | 2019-07-23 | 7.059 | 2,662,549 | -4,321 | 0.91% | 18,794,102 |
| 2019-07-24 | 2019-07-22 | 7.244 | 2,666,870 | -2,592 | 0.91% | 19,318,363 |
| 2019-07-23 | 2019-07-19 | 7.533 | 2,669,462 | -4,321 | 0.91% | 20,109,389 |
| 2019-07-22 | 2019-07-18 | 6.920 | 2,673,783 | +3,457 | 0.91% | 18,502,119 |
| 2019-07-19 | 2019-07-17 | 6.978 | 2,670,326 | +3,456 | 0.91% | 18,632,698 |
| 2019-07-18 | 2019-07-16 | 7.209 | 2,666,870 | -23,333 | 0.91% | 19,225,783 |
| 2019-07-17 | 2019-07-15 | 6.943 | 2,690,203 | -864 | 0.92% | 18,678,003 |
| 2019-07-16 | 2019-07-12 | 6.816 | 2,691,067 | +864 | 0.92% | 18,341,462 |
| 2019-07-15 | 2019-07-11 | 6.631 | 2,690,203 | +2,593 | 0.92% | 17,837,493 |
| 2019-07-11 | 2019-07-09 | 6.631 | 2,687,610 | -1,728 | 0.91% | 17,820,300 |
| 2019-07-10 | 2019-07-08 | 6.769 | 2,689,338 | -5,762 | 0.92% | 18,205,197 |
| 2019-07-09 | 2019-07-05 | 7.036 | 2,695,100 | -8,065 | 0.92% | 18,961,496 |
| 2019-07-08 | 2019-07-04 | 7.128 | 2,703,165 | -19,012 | 0.92% | 19,268,478 |
| 2019-07-05 | 2019-07-03 | 7.221 | 2,722,177 | -12,099 | 0.93% | 19,655,998 |
| 2019-07-04 | 2019-07-02 | 6.850 | 2,734,276 | -9,506 | 0.93% | 18,730,881 |
| 2019-07-03 | 2019-06-28 | 6.735 | 2,743,782 | -864 | 0.93% | 18,478,501 |
| 2019-07-02 | 2019-06-27 | 6.712 | 2,744,646 | -29,382 | 0.93% | 18,420,799 |
| 2019-06-26 | 2019-06-24 | 6.746 | 2,774,028 | -5,185 | 0.94% | 18,714,298 |
| 2019-06-25 | 2019-06-21 | 6.827 | 2,779,213 | +33,703 | 0.95% | 18,974,397 |
| 2019-06-24 | 2019-06-20 | 6.642 | 2,745,510 | +16,074 | 0.93% | 18,235,978 |
| 2019-06-21 | 2019-06-19 | 6.688 | 2,729,436 | +12,444 | 0.93% | 18,255,549 |
| 2019-06-20 | 2019-06-18 | 6.596 | 2,716,992 | +16,016 | 0.92% | 17,920,798 |
| 2019-06-19 | 2019-06-17 | 6.735 | 2,700,976 | +11,638 | 0.92% | 18,190,216 |
| 2019-06-18 | 2019-06-14 | 6.584 | 2,689,338 | +864 | 0.92% | 17,707,278 |
| 2019-06-17 | 2019-06-13 | 6.978 | 2,688,474 | +12,098 | 0.91% | 18,759,329 |
| 2019-06-14 | 2019-06-12 | 6.874 | 2,676,376 | +5,554 | 0.91% | 18,396,183 |
| 2019-06-13 | 2019-06-11 | 6.931 | 2,670,822 | +10,983 | 0.91% | 18,512,536 |
| 2019-06-12 | 2019-06-10 | 6.955 | 2,659,839 | +10,880 | 0.91% | 18,497,965 |
| 2019-06-11 | 2019-06-06 | 6.723 | 2,648,959 | +23,984 | 0.90% | 17,809,245 |
| 2019-06-10 | 2019-06-05 | 6.804 | 2,624,975 | +45,933 | 0.89% | 17,860,624 |
| 2019-06-06 | 2019-06-04 | 6.584 | 2,579,042 | +120,416 | 0.88% | 16,981,061 |
| 2019-06-05 | 2019-06-03 | 6.654 | 2,458,626 | +19,925 | 0.84% | 16,358,913 |
| 2019-06-04 | 2019-05-31 | 6.816 | 2,438,701 | +15,531 | 0.83% | 16,621,415 |
| 2019-06-03 | 2019-05-30 | 6.908 | 2,423,170 | -19,012 | 0.82% | 16,739,881 |
| 2019-05-31 | 2019-05-29 | 7.163 | 2,442,182 | +8,642 | 0.83% | 17,492,940 |
| 2019-05-30 | 2019-05-28 | 7.012 | 2,433,540 | +40,265 | 0.83% | 17,064,959 |
| 2019-05-29 | 2019-05-27 | 6.862 | 2,393,275 | +34,162 | 0.81% | 16,422,582 |
| 2019-05-28 | 2019-05-24 | 6.700 | 2,359,113 | +149,829 | 0.80% | 15,805,981 |
| 2019-05-27 | 2019-05-23 | 6.607 | 2,209,284 | +34,202 | 0.75% | 14,597,611 |
| 2019-05-24 | 2019-05-22 | 7.093 | 2,175,082 | +7,710 | 0.74% | 15,428,732 |
| 2019-05-23 | 2019-05-21 | 7.093 | 2,167,372 | +10,371 | 0.74% | 15,374,042 |
| 2019-05-22 | 2019-05-20 | 7.151 | 2,157,001 | +6,913 | 0.73% | 15,425,277 |
| 2019-05-21 | 2019-05-17 | 7.579 | 2,150,088 | +10,370 | 0.73% | 16,296,400 |
| 2019-05-20 | 2019-05-16 | 7.869 | 2,139,718 | +26,790 | 0.73% | 16,836,802 |
| 2019-05-17 | 2019-05-15 | 7.857 | 2,112,928 | +46,666 | 0.72% | 16,601,549 |
| 2019-05-16 | 2019-05-14 | 7.684 | 2,066,262 | +47,530 | 0.70% | 15,876,238 |
| 2019-05-15 | 2019-05-10 | 7.869 | 2,018,732 | +94,196 | 0.69% | 15,884,799 |
| 2019-05-14 | 2019-05-09 | 7.522 | 1,924,536 | +152,096 | 0.65% | 14,475,499 |
| 2019-05-10 | 2019-05-08 | 7.753 | 1,772,440 | -25,061 | 0.60% | 13,741,701 |
| 2019-05-09 | 2019-05-07 | 7.857 | 1,797,501 | +84,690 | 0.61% | 14,123,198 |
| 2019-05-08 | 2019-05-06 | 7.892 | 1,712,811 | +20,740 | 0.58% | 13,517,238 |
| 2019-05-07 | 2019-05-03 | 8.667 | 1,692,071 | +85,554 | 0.58% | 14,665,421 |
| 2019-05-06 | 2019-05-02 | 8.332 | 1,606,517 | -1,728 | 0.55% | 13,384,802 |
| 2019-05-03 | 2019-04-30 | 8.100 | 1,608,245 | +75,184 | 0.55% | 13,026,999 |
| 2019-05-02 | 2019-04-29 | 7.895 | 1,533,061 | +13,827 | 0.52% | 12,103,200 |
| 2019-04-30 | 2019-04-26 | 7.778 | 1,519,234 | +18,382 | 0.52% | 11,816,086 |
| 2019-04-29 | 2019-04-25 | 7.930 | 1,500,852 | +13,659 | 0.52% | 11,901,657 |
| 2019-04-26 | 2019-04-24 | 8.012 | 1,487,193 | +40,979 | 0.51% | 11,915,282 |
| 2019-04-25 | 2019-04-23 | 8.000 | 1,446,214 | +110,131 | 0.50% | 11,570,021 |
| 2019-04-24 | 2019-04-18 | 8.141 | 1,336,083 | +156,232 | 0.46% | 10,876,750 |
| 2019-04-23 | 2019-04-17 | 8.094 | 1,179,851 | +11,952 | 0.41% | 9,549,620 |
| 2019-04-18 | 2019-04-16 | 8.082 | 1,167,899 | +99,033 | 0.40% | 9,439,202 |
| 2019-04-17 | 2019-04-15 | 7.918 | 1,068,866 | +31,587 | 0.37% | 8,463,517 |
| 2019-04-16 | 2019-04-12 | 7.871 | 1,037,279 | +68,299 | 0.36% | 8,164,804 |
| 2019-04-15 | 2019-04-11 | 8.082 | 968,980 | +56,346 | 0.33% | 7,831,497 |
| 2019-04-12 | 2019-04-10 | 8.035 | 912,634 | +93,056 | 0.31% | 7,333,337 |
| 2019-04-11 | 2019-04-09 | 8.316 | 819,578 | +24,758 | 0.28% | 6,815,999 |
| 2019-04-10 | 2019-04-08 | 8.305 | 794,820 | +854 | 0.27% | 6,600,790 |
| 2019-04-09 | 2019-04-04 | 8.562 | 793,966 | +51,223 | 0.27% | 6,798,298 |
| 2019-04-08 | 2019-04-03 | 8.305 | 742,743 | +4,269 | 0.26% | 6,168,303 |
| 2019-04-04 | 2019-04-02 | 8.246 | 738,474 | +17,075 | 0.25% | 6,089,600 |
| 2019-04-03 | 2019-04-01 | 8.375 | 721,399 | +42,174 | 0.25% | 6,041,746 |
| 2019-04-02 | 2019-03-29 | 8.270 | 679,225 | -68,299 | 0.23% | 5,616,933 |
| 2019-04-01 | 2019-03-28 | 8.457 | 747,524 | -46,955 | 0.26% | 6,321,836 |
| 2019-03-29 | 2019-03-27 | 8.621 | 794,479 | +58,908 | 0.27% | 6,849,220 |
| 2019-03-28 | 2019-03-26 | 8.457 | 735,571 | +20,489 | 0.25% | 6,220,749 |
| 2019-03-27 | 2019-03-25 | 8.621 | 715,082 | +34,149 | 0.25% | 6,164,737 |
| 2019-03-26 | 2019-03-22 | 10.003 | 680,933 | +174,673 | 0.23% | 6,811,506 |
| 2019-03-25 | 2019-03-21 | 9.277 | 506,260 | +6,830 | 0.17% | 4,696,558 |
| 2019-03-22 | 2019-03-20 | 8.715 | 499,430 | +17,928 | 0.17% | 4,352,397 |
| 2019-03-21 | 2019-03-19 | 8.492 | 481,502 | +20,489 | 0.17% | 4,088,999 |
| 2019-03-20 | 2019-03-18 | 8.762 | 461,013 | +14,514 | 0.16% | 4,039,203 |
| 2019-03-19 | 2019-03-15 | 8.106 | 446,499 | +14,513 | 0.15% | 3,619,157 |
| 2019-03-18 | 2019-03-14 | 8.106 | 431,986 | +2,561 | 0.15% | 3,501,520 |
| 2019-03-15 | 2019-03-13 | 9.019 | 429,425 | +8,538 | 0.15% | 3,873,102 |
| 2019-03-14 | 2019-03-12 | 8.551 | 420,887 | +3,414 | 0.14% | 3,598,896 |
| 2019-03-13 | 2019-03-11 | 8.762 | 417,473 | +25,612 | 0.14% | 3,657,724 |
| 2019-03-12 | 2019-03-08 | 6.934 | 391,861 | +12,806 | 0.14% | 2,717,282 |
| 2019-03-11 | 2019-03-07 | 6.782 | 379,055 | +13,660 | 0.13% | 2,570,761 |
| 2019-03-08 | 2019-03-06 | 6.747 | 365,395 | +5,122 | 0.13% | 2,465,278 |
| 2019-03-07 | 2019-03-05 | 6.782 | 360,273 | +7,684 | 0.12% | 2,443,381 |
| 2019-03-06 | 2019-03-04 | 6.384 | 352,589 | +3,415 | 0.12% | 2,250,848 |
| 2019-03-05 | 2019-03-01 | 6.114 | 349,174 | +4,268 | 0.12% | 2,134,977 |
| 2019-03-04 | 2019-02-28 | 5.857 | 344,906 | +9,391 | 0.12% | 2,020,001 |
| 2019-03-01 | 2019-02-27 | 5.798 | 335,515 | +8,537 | 0.12% | 1,945,351 |
| 2019-02-28 | 2019-02-26 | 5.880 | 326,978 | +5,123 | 0.11% | 1,922,663 |
| 2019-02-26 | 2019-02-22 | 5.845 | 321,855 | +3,415 | 0.11% | 1,881,229 |
| 2019-02-25 | 2019-02-21 | 5.704 | 318,440 | +5,122 | 0.11% | 1,816,509 |
| 2019-02-22 | 2019-02-20 | 5.833 | 313,318 | +4,269 | 0.11% | 1,827,661 |
| 2019-02-21 | 2019-02-19 | 5.857 | 309,049 | +2,561 | 0.11% | 1,809,999 |
| 2019-02-20 | 2019-02-18 | 5.939 | 306,488 | +5,976 | 0.11% | 1,820,130 |
| 2019-02-19 | 2019-02-15 | 5.681 | 300,512 | +5,122 | 0.10% | 1,707,200 |
| 2019-02-18 | 2019-02-14 | 5.763 | 295,390 | +4,269 | 0.10% | 1,702,322 |
| 2019-02-15 | 2019-02-13 | 5.763 | 291,121 | +3,415 | 0.10% | 1,677,720 |
| 2019-02-14 | 2019-02-12 | 5.669 | 287,706 | +1,707 | 0.10% | 1,631,080 |
| 2019-02-13 | 2019-02-11 | 5.693 | 285,999 | +1,708 | 0.10% | 1,628,102 |
| 2019-02-12 | 2019-02-08 | 5.669 | 284,291 | +1,707 | 0.10% | 1,611,719 |
| 2019-02-11 | 2019-02-04 | 5.716 | 282,584 | +4,269 | 0.10% | 1,615,282 |
| 2019-02-08 | 2019-01-31 | 5.564 | 278,315 | +2,561 | 0.10% | 1,548,500 |
| 2019-02-01 | 2019-01-30 | 5.435 | 275,754 | +854 | 0.10% | 1,498,721 |
| 2019-01-31 | 2019-01-29 | 5.412 | 274,900 | +1,707 | 0.09% | 1,487,639 |
| 2019-01-30 | 2019-01-28 | 5.458 | 273,193 | +2,561 | 0.09% | 1,491,202 |
| 2019-01-28 | 2019-01-24 | 5.271 | 270,632 | +1,708 | 0.09% | 1,426,503 |
| 2019-01-25 | 2019-01-23 | 5.212 | 268,924 | +2,561 | 0.09% | 1,401,750 |
| 2019-01-24 | 2019-01-22 | 5.224 | 266,363 | +1,708 | 0.09% | 1,391,521 |
| 2019-01-23 | 2019-01-21 | 5.095 | 264,655 | +2,561 | 0.09% | 1,348,498 |
| 2019-01-22 | 2019-01-18 | 5.224 | 262,094 | +3,415 | 0.09% | 1,369,219 |
| 2019-01-21 | 2019-01-17 | 5.224 | 258,679 | +2,561 | 0.09% | 1,351,378 |
| 2019-01-18 | 2019-01-16 | 5.306 | 256,118 | +2,561 | 0.09% | 1,358,999 |
| 2019-01-17 | 2019-01-15 | 4.884 | 253,557 | +2,561 | 0.09% | 1,238,490 |
| 2019-01-16 | 2019-01-14 | 4.756 | 250,996 | +4,269 | 0.09% | 1,193,641 |
| 2019-01-15 | 2019-01-11 | 4.756 | 246,727 | +854 | 0.08% | 1,173,339 |
| 2019-01-14 | 2019-01-10 | 4.732 | 245,873 | +2,561 | 0.08% | 1,163,518 |
| 2019-01-11 | 2019-01-09 | 4.709 | 243,312 | +1,707 | 0.08% | 1,145,699 |
| 2019-01-10 | 2019-01-08 | 4.709 | 241,605 | +1,708 | 0.08% | 1,137,661 |
| 2019-01-08 | 2019-01-04 | 4.662 | 239,897 | +2,561 | 0.08% | 1,118,378 |
| 2019-01-07 | 2019-01-03 | 4.638 | 237,336 | +2,561 | 0.08% | 1,100,879 |
| 2019-01-04 | 2019-01-02 | 4.638 | 234,775 | +3,415 | 0.08% | 1,089,000 |
| 2019-01-03 | 2018-12-31 | 4.580 | 231,360 | +4,269 | 0.08% | 1,059,610 |
| 2019-01-02 | 2018-12-27 | 4.545 | 227,091 | +853 | 0.08% | 1,032,078 |
| 2018-12-28 | 2018-12-24 | 4.521 | 226,238 | +3,415 | 0.08% | 1,022,901 |
| 2018-12-27 | 2018-12-20 | 4.650 | 222,823 | +3,415 | 0.08% | 1,036,171 |
| 2018-12-21 | 2018-12-19 | 4.674 | 219,408 | +1,708 | 0.08% | 1,025,431 |
| 2018-12-20 | 2018-12-18 | 4.674 | 217,700 | +1,707 | 0.07% | 1,017,448 |
| 2018-12-19 | 2018-12-17 | 4.732 | 215,993 | +3,415 | 0.07% | 1,022,120 |
| 2018-12-18 | 2018-12-14 | 4.474 | 212,578 | +3,415 | 0.07% | 951,180 |
| 2018-12-17 | 2018-12-13 | 4.556 | 209,163 | +3,415 | 0.07% | 953,049 |
| 2018-12-14 | 2018-12-12 | 4.533 | 205,748 | +3,415 | 0.07% | 932,669 |
| 2018-12-13 | 2018-12-11 | 4.486 | 202,333 | +1,707 | 0.07% | 907,708 |
| 2018-12-12 | 2018-12-10 | 4.556 | 200,626 | +1,708 | 0.07% | 914,151 |
| 2018-12-11 | 2018-12-07 | 4.463 | 198,918 | +2,561 | 0.07% | 887,728 |
| 2018-12-10 | 2018-12-06 | 4.545 | 196,357 | +3,415 | 0.07% | 892,399 |
| 2018-12-07 | 2018-12-05 | 4.779 | 192,942 | +3,415 | 0.07% | 922,078 |
| 2018-12-06 | 2018-12-04 | 4.802 | 189,527 | +853 | 0.07% | 910,198 |
| 2018-12-05 | 2018-12-03 | 4.685 | 188,674 | +854 | 0.07% | 884,001 |
| 2018-12-04 | 2018-11-30 | 4.627 | 187,820 | +3,415 | 0.06% | 869,000 |
| 2018-12-03 | 2018-11-29 | 4.674 | 184,405 | +854 | 0.06% | 861,840 |
| 2018-11-30 | 2018-11-28 | 4.674 | 183,551 | +2,561 | 0.06% | 857,848 |
| 2018-11-29 | 2018-11-27 | 4.744 | 180,990 | +2,561 | 0.06% | 858,599 |
| 2018-11-28 | 2018-11-26 | 4.709 | 178,429 | +3,415 | 0.06% | 840,180 |
| 2018-11-27 | 2018-11-23 | 4.744 | 175,014 | +1,707 | 0.06% | 830,250 |
| 2018-11-26 | 2018-11-22 | 4.732 | 173,307 | +5,976 | 0.06% | 820,122 |
| 2018-11-22 | 2018-11-20 | 4.744 | 167,331 | +3,415 | 0.06% | 793,802 |
| 2018-11-21 | 2018-11-19 | 4.826 | 163,916 | +5,123 | 0.06% | 791,042 |
| 2018-11-20 | 2018-11-16 | 4.732 | 158,793 | +5,976 | 0.05% | 751,439 |
| 2018-11-19 | 2018-11-15 | 4.685 | 152,817 | +5,122 | 0.05% | 715,999 |
| 2018-11-16 | 2018-11-14 | 4.685 | 147,695 | +854 | 0.05% | 692,001 |
| 2018-11-13 | 2018-11-09 | 4.756 | 146,841 | +1,707 | 0.05% | 698,320 |
| 2018-10-22 | 2018-10-18 | 4.264 | 145,134 | +1,708 | 0.05% | 618,802 |
| 2018-10-18 | 2018-10-15 | 3.994 | 143,426 | +1,707 | 0.05% | 572,879 |
| 2018-10-11 | 2018-10-09 | 4.592 | 141,719 | +854 | 0.05% | 650,721 |
| 2018-10-10 | 2018-10-08 | 4.568 | 140,865 | +854 | 0.05% | 643,500 |
| 2018-10-08 | 2018-10-04 | 4.767 | 140,011 | +853 | 0.05% | 667,479 |
| 2018-10-04 | 2018-10-02 | 4.720 | 139,158 | +1,708 | 0.05% | 656,892 |
| 2018-10-03 | 2018-09-28 | 4.697 | 137,450 | +854 | 0.05% | 645,610 |
| 2018-10-02 | 2018-09-27 | 4.674 | 136,596 | +1,707 | 0.05% | 638,398 |
| 2018-09-26 | 2018-09-21 | 4.662 | 134,889 | -1,707 | 0.05% | 628,840 |
| 2018-09-21 | 2018-09-19 | 4.685 | 136,596 | -1,708 | 0.05% | 639,998 |
| 2018-09-20 | 2018-09-18 | 4.662 | 138,304 | +3,415 | 0.05% | 644,761 |
| 2018-09-13 | 2018-09-11 | 4.744 | 134,889 | +1,708 | 0.05% | 639,901 |
| 2018-09-12 | 2018-09-10 | 4.685 | 133,181 | +1,707 | 0.05% | 623,998 |
| 2018-09-03 | 2018-08-30 | 4.884 | 131,474 | +1,707 | 0.05% | 642,180 |
| 2018-08-27 | 2018-08-23 | 4.744 | 129,767 | +1,708 | 0.04% | 615,602 |
| 2018-08-16 | 2018-08-14 | 4.346 | 128,059 | +1,707 | 0.04% | 556,500 |
| 2018-08-03 | 2018-08-01 | 4.275 | 126,352 | +1,708 | 0.04% | 540,202 |
| 2018-08-01 | 2018-07-30 | 4.311 | 124,644 | +1,707 | 0.04% | 537,279 |
| 2018-07-24 | 2018-07-20 | 4.322 | 122,937 | +1,708 | 0.04% | 531,361 |
| 2018-07-20 | 2018-07-18 | 4.217 | 121,229 | +1,707 | 0.04% | 511,199 |
| 2018-07-19 | 2018-07-17 | 4.252 | 119,522 | +1,708 | 0.04% | 508,201 |
| 2018-07-18 | 2018-07-16 | 4.264 | 117,814 | +1,707 | 0.04% | 502,319 |
| 2018-07-17 | 2018-07-13 | 4.287 | 116,107 | +1,708 | 0.04% | 497,760 |
| 2018-07-16 | 2018-07-12 | 4.264 | 114,399 | -3,415 | 0.04% | 487,758 |
| 2018-07-13 | 2018-07-11 | 4.158 | 117,814 | -254,411 | 0.04% | 489,899 |
| 2018-07-12 | 2018-07-10 | 4.158 | 372,225 | +1,707 | 0.13% | 1,547,800 |
| 2018-07-11 | 2018-07-09 | 4.076 | 370,518 | -119,521 | 0.13% | 1,510,322 |
| 2018-07-10 | 2018-07-06 | 4.053 | 490,039 | +1,707 | 0.17% | 1,986,038 |
| 2018-07-09 | 2018-07-05 | 4.100 | 488,332 | +1,708 | 0.17% | 2,002,000 |
| 2018-07-06 | 2018-07-04 | 4.182 | 486,624 | +1,707 | 0.17% | 2,034,898 |
| 2018-07-05 | 2018-07-03 | 4.205 | 484,917 | -986,055 | 0.17% | 2,039,120 |
| 2018-07-04 | 2018-06-29 | 4.275 | 1,470,972 | -115,253 | 0.51% | 6,288,950 |
| 2018-06-29 | 2018-06-27 | 4.334 | 1,586,225 | -291,975 | 0.55% | 6,874,600 |
| 2018-06-28 | 2018-06-26 | 4.381 | 1,878,200 | +1,708 | 0.65% | 8,228,001 |
| 2018-06-27 | 2018-06-25 | 4.439 | 1,876,492 | -127,206 | 0.65% | 8,330,419 |
| 2018-06-21 | 2018-06-19 | 4.346 | 2,003,698 | +1,708 | 0.69% | 8,707,371 |
| 2018-06-13 | 2018-06-11 | 4.528 | 2,001,990 | +18,532 | 0.69% | 9,065,265 |
| 2018-05-25 | 2018-05-23 | 4.611 | 1,983,458 | -253,747 | 0.69% | 9,145,500 |
| 2018-05-24 | 2018-05-21 | 4.575 | 2,237,205 | +1,691 | 0.78% | 10,236,149 |
| 2018-04-27 | 2018-04-25 | 4.516 | 2,235,514 | -253,747 | 0.78% | 10,096,262 |
| 2018-04-26 | 2018-04-24 | 4.552 | 2,489,261 | +1,692 | 0.87% | 11,330,551 |
| 2018-04-19 | 2018-04-17 | 4.528 | 2,487,569 | +846 | 0.86% | 11,264,029 |
| 2018-04-13 | 2018-04-11 | 4.564 | 2,486,723 | -253,748 | 0.86% | 11,348,398 |
| 2018-04-09 | 2018-04-04 | 4.363 | 2,740,471 | +1,692 | 0.95% | 11,955,601 |
| 2018-04-06 | 2018-04-03 | 4.386 | 2,738,779 | -2,538 | 0.95% | 12,012,980 |
| 2018-04-03 | 2018-03-28 | 4.434 | 2,741,317 | -3,383 | 0.95% | 12,153,752 |
| 2018-03-29 | 2018-03-27 | 4.398 | 2,744,700 | +846 | 0.95% | 12,071,401 |
| 2018-03-28 | 2018-03-26 | 4.528 | 2,743,854 | -5,075 | 0.95% | 12,424,520 |
| 2018-03-27 | 2018-03-23 | 4.268 | 2,748,929 | -846 | 0.96% | 11,732,500 |
| 2018-03-22 | 2018-03-20 | 4.469 | 2,749,775 | -846 | 0.96% | 12,288,781 |
| 2018-03-21 | 2018-03-19 | 4.469 | 2,750,621 | -5,075 | 0.96% | 12,292,562 |
| 2018-03-20 | 2018-03-16 | 4.292 | 2,755,696 | -46,520 | 0.96% | 11,826,542 |
| 2018-03-19 | 2018-03-15 | 4.256 | 2,802,216 | -5,921 | 0.97% | 11,926,801 |
| 2018-03-16 | 2018-03-14 | 4.138 | 2,808,137 | -845 | 0.98% | 11,620,002 |
| 2018-03-15 | 2018-03-13 | 4.209 | 2,808,982 | +5,920 | 0.98% | 11,822,758 |
| 2018-03-14 | 2018-03-12 | 4.233 | 2,803,062 | +7,613 | 0.97% | 11,864,121 |
| 2018-03-13 | 2018-03-09 | 4.055 | 2,795,449 | +6,766 | 0.97% | 11,336,149 |
| 2018-03-09 | 2018-03-07 | 3.972 | 2,788,683 | +846 | 0.97% | 11,077,921 |
| 2018-03-07 | 2018-03-05 | 4.008 | 2,787,837 | -5,921 | 0.97% | 11,173,441 |
| 2018-03-06 | 2018-03-02 | 4.043 | 2,793,758 | -12,687 | 0.97% | 11,296,262 |
| 2018-03-05 | 2018-03-01 | 4.043 | 2,806,445 | -34,679 | 0.98% | 11,347,560 |
| 2018-03-02 | 2018-02-28 | 4.043 | 2,841,124 | -17,762 | 0.99% | 11,487,781 |
| 2018-03-01 | 2018-02-27 | 3.949 | 2,858,886 | -16,071 | 0.99% | 11,289,200 |
| 2018-02-28 | 2018-02-26 | 3.925 | 2,874,957 | -6,766 | 1.00% | 11,284,681 |
| 2018-02-27 | 2018-02-23 | 3.878 | 2,881,723 | -11,842 | 1.00% | 11,174,959 |
| 2018-02-26 | 2018-02-22 | 3.972 | 2,893,565 | -7,612 | 1.01% | 11,494,560 |
| 2018-02-23 | 2018-02-21 | 3.996 | 2,901,177 | +846 | 1.01% | 11,593,399 |
| 2018-02-22 | 2018-02-20 | 3.996 | 2,900,331 | -6,767 | 1.01% | 11,590,018 |
| 2018-02-21 | 2018-02-15 | 3.807 | 2,907,098 | -58,362 | 1.01% | 11,067,140 |
| 2018-02-20 | 2018-02-13 | 3.890 | 2,965,460 | -6,767 | 1.03% | 11,534,740 |
| 2018-02-14 | 2018-02-12 | 3.972 | 2,972,227 | +37,217 | 1.03% | 11,807,042 |
| 2018-02-13 | 2018-02-09 | 3.878 | 2,935,010 | -5,075 | 1.02% | 11,381,599 |
| 2018-02-12 | 2018-02-08 | 4.103 | 2,940,085 | -7,613 | 1.02% | 12,061,719 |
| 2018-02-09 | 2018-02-07 | 4.173 | 2,947,698 | -5,075 | 1.03% | 12,302,052 |
| 2018-02-08 | 2018-02-06 | 4.256 | 2,952,773 | -6,766 | 1.03% | 12,567,602 |
| 2018-02-07 | 2018-02-05 | 4.493 | 2,959,539 | -6,767 | 1.03% | 13,296,199 |
| 2018-02-06 | 2018-02-02 | 4.564 | 2,966,306 | -7,612 | 1.03% | 13,537,021 |
| 2018-02-05 | 2018-02-01 | 4.540 | 2,973,918 | -1,692 | 1.03% | 13,501,439 |
| 2018-02-01 | 2018-01-30 | 4.635 | 2,975,610 | +8,458 | 1.03% | 13,790,561 |
| 2018-01-31 | 2018-01-29 | 4.540 | 2,967,152 | +65,129 | 1.03% | 13,470,722 |
| 2018-01-30 | 2018-01-26 | 4.717 | 2,902,023 | +26,220 | 1.01% | 13,689,689 |
| 2018-01-29 | 2018-01-25 | 4.646 | 2,875,803 | +18,609 | 1.00% | 13,362,002 |
| 2018-01-26 | 2018-01-24 | 4.694 | 2,857,194 | +845 | 0.99% | 13,410,658 |
| 2018-01-25 | 2018-01-23 | 5.450 | 2,856,349 | +2,538 | 0.99% | 15,567,972 |
| 2018-01-24 | 2018-01-22 | 5.462 | 2,853,811 | +3,383 | 0.99% | 15,587,879 |
| 2018-01-23 | 2018-01-19 | 5.604 | 2,850,428 | +3,383 | 0.99% | 15,973,801 |
| 2018-01-22 | 2018-01-18 | 5.462 | 2,847,045 | +12,688 | 0.99% | 15,550,922 |
| 2018-01-19 | 2018-01-17 | 5.368 | 2,834,357 | -846 | 0.99% | 15,213,539 |
| 2018-01-18 | 2018-01-16 | 5.261 | 2,835,203 | +30,450 | 0.99% | 14,916,400 |
| 2018-01-17 | 2018-01-15 | 5.048 | 2,804,753 | +33,833 | 0.98% | 14,159,318 |
| 2018-01-16 | 2018-01-12 | 5.143 | 2,770,920 | +32,987 | 0.96% | 14,250,598 |
| 2018-01-15 | 2018-01-11 | 5.167 | 2,737,933 | +16,070 | 0.95% | 14,145,689 |
| 2018-01-12 | 2018-01-10 | 5.344 | 2,721,863 | +846 | 0.95% | 14,545,362 |
| 2018-01-11 | 2018-01-09 | 5.415 | 2,721,017 | -846 | 0.95% | 14,733,861 |
| 2018-01-10 | 2018-01-08 | 5.438 | 2,721,863 | -845 | 0.95% | 14,802,802 |
| 2018-01-09 | 2018-01-05 | 5.368 | 2,722,708 | -1,692 | 0.95% | 14,614,258 |
| 2018-01-08 | 2018-01-04 | 5.297 | 2,724,400 | +846 | 0.95% | 14,430,080 |
| 2018-01-05 | 2018-01-03 | 5.533 | 2,723,554 | -2,538 | 0.95% | 15,069,599 |
| 2018-01-04 | 2018-01-02 | 5.498 | 2,726,092 | -1,691 | 0.95% | 14,986,952 |
| 2018-01-03 | 2017-12-29 | 5.486 | 2,727,783 | -2,538 | 0.95% | 14,963,998 |
| 2017-12-29 | 2017-12-27 | 5.084 | 2,730,321 | +846 | 0.95% | 13,880,401 |
| 2017-12-28 | 2017-12-22 | 5.037 | 2,729,475 | +846 | 0.95% | 13,747,020 |
| 2017-12-21 | 2017-12-19 | 4.682 | 2,728,629 | -2,538 | 0.95% | 12,774,959 |
| 2017-12-15 | 2017-12-13 | 4.800 | 2,731,167 | -16,916 | 0.95% | 13,109,742 |
| 2017-12-14 | 2017-12-12 | 4.906 | 2,748,083 | -13,533 | 0.96% | 13,483,349 |
| 2017-12-13 | 2017-12-11 | 4.847 | 2,761,616 | -38,908 | 0.96% | 13,386,499 |
| 2017-12-12 | 2017-12-08 | 4.812 | 2,800,524 | -21,992 | 0.97% | 13,475,769 |
| 2017-12-11 | 2017-12-07 | 4.753 | 2,822,516 | -11,841 | 0.98% | 13,414,742 |
| 2017-12-08 | 2017-12-06 | 4.836 | 2,834,357 | +106,574 | 0.99% | 13,705,589 |
| 2017-12-07 | 2017-12-05 | 5.048 | 2,727,783 | +87,120 | 0.95% | 13,770,748 |
| 2017-12-06 | 2017-12-04 | 5.119 | 2,640,663 | +73,586 | 0.92% | 13,518,258 |
| 2017-12-05 | 2017-12-01 | 5.084 | 2,567,077 | +242,752 | 0.89% | 13,050,501 |
| 2017-12-04 | 2017-11-30 | 5.119 | 2,324,325 | +99,807 | 0.81% | 11,898,839 |
| 2017-11-28 | 2017-11-24 | 5.415 | 2,224,518 | +846 | 0.77% | 12,045,401 |
| 2017-11-27 | 2017-11-23 | 5.486 | 2,223,672 | +846 | 0.77% | 12,198,560 |
| 2017-11-23 | 2017-11-21 | 5.699 | 2,222,826 | +846 | 0.77% | 12,666,959 |
| 2017-11-22 | 2017-11-20 | 5.864 | 2,221,980 | -2,538 | 0.77% | 13,029,918 |
| 2017-11-21 | 2017-11-17 | 5.911 | 2,224,518 | -3,383 | 0.77% | 13,150,001 |
| 2017-11-16 | 2017-11-14 | 5.580 | 2,227,901 | -8,458 | 0.77% | 12,432,479 |
| 2017-11-15 | 2017-11-13 | 5.734 | 2,236,359 | +1,691 | 0.78% | 12,823,398 |
| 2017-11-14 | 2017-11-10 | 6.018 | 2,234,668 | -2,537 | 0.78% | 13,447,781 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,237,205 | -6,767 | 0.78% | 13,621,749 |
| 2017-11-10 | 2017-11-08 | 5.864 | 2,243,972 | -1,691 | 0.78% | 13,158,881 |
| 2017-11-09 | 2017-11-07 | 5.793 | 2,245,663 | -1,692 | 0.78% | 13,009,497 |
| 2017-11-08 | 2017-11-06 | 5.770 | 2,247,355 | -252,056 | 0.78% | 12,966,159 |
| 2017-11-07 | 2017-11-03 | 5.143 | 2,499,411 | -160,706 | 0.87% | 12,854,251 |
| 2017-11-06 | 2017-11-02 | 5.131 | 2,660,117 | -259,668 | 0.92% | 13,649,298 |
| 2017-11-03 | 2017-11-01 | 4.942 | 2,919,785 | -134,486 | 1.02% | 14,429,358 |
| 2017-11-02 | 2017-10-31 | 5.013 | 3,054,271 | -101,499 | 1.06% | 15,310,638 |
| 2017-11-01 | 2017-10-30 | 5.013 | 3,155,770 | -156,478 | 1.10% | 15,819,438 |
| 2017-10-31 | 2017-10-27 | 5.107 | 3,312,248 | -272,355 | 1.15% | 16,917,120 |
| 2017-10-30 | 2017-10-26 | 5.037 | 3,584,603 | -328,180 | 1.25% | 18,053,878 |
| 2017-10-27 | 2017-10-25 | 5.001 | 3,912,783 | -279,968 | 1.36% | 19,567,979 |
| 2017-10-26 | 2017-10-24 | 4.847 | 4,192,751 | -159,015 | 1.46% | 20,323,700 |
| 2017-10-25 | 2017-10-23 | 4.930 | 4,351,766 | -138,715 | 1.51% | 21,454,650 |
| 2017-10-24 | 2017-10-20 | 4.918 | 4,490,481 | -18,608 | 1.56% | 22,085,439 |
| 2017-10-23 | 2017-10-19 | 4.871 | 4,509,089 | -447,441 | 1.57% | 21,963,719 |
| 2017-10-20 | 2017-10-18 | 5.001 | 4,956,530 | -170,011 | 1.72% | 24,787,798 |
| 2017-10-19 | 2017-10-17 | 4.847 | 5,126,541 | -97,270 | 1.78% | 24,850,100 |
| 2017-10-18 | 2017-10-16 | 4.906 | 5,223,811 | -70,203 | 1.82% | 25,630,401 |
| 2017-10-17 | 2017-10-13 | 4.942 | 5,294,014 | -175,932 | 1.84% | 26,162,619 |
| 2017-10-16 | 2017-10-12 | 4.977 | 5,469,946 | -134,486 | 1.90% | 27,226,072 |
| 2017-10-13 | 2017-10-11 | 5.013 | 5,604,432 | -176,777 | 1.95% | 28,094,241 |
| 2017-10-12 | 2017-10-10 | 5.107 | 5,781,209 | -670,739 | 2.01% | 29,527,200 |
| 2017-10-11 | 2017-10-09 | 4.989 | 6,451,948 | -800,995 | 2.24% | 32,190,162 |
| 2017-10-10 | 2017-10-06 | 4.765 | 7,252,943 | -299,422 | 2.52% | 34,557,249 |
| 2017-10-09 | 2017-10-04 | 4.729 | 7,552,365 | -189,465 | 2.63% | 35,716,000 |
| 2017-10-06 | 2017-10-03 | 4.729 | 7,741,830 | +5,075 | 2.69% | 36,612,001 |
| 2017-10-04 | 2017-09-29 | 4.717 | 7,736,755 | -177,623 | 2.69% | 36,496,531 |
| 2017-10-03 | 2017-09-28 | 4.776 | 7,914,378 | -254,593 | 2.75% | 37,802,281 |
| 2017-09-29 | 2017-09-27 | 4.836 | 8,168,971 | -158,169 | 2.84% | 39,501,220 |
| 2017-09-28 | 2017-09-26 | 4.847 | 8,327,140 | -74,433 | 2.90% | 40,364,500 |
| 2017-09-27 | 2017-09-25 | 4.859 | 8,401,573 | -110,803 | 2.92% | 40,824,632 |
| 2017-09-26 | 2017-09-22 | 4.942 | 8,512,376 | -71,895 | 2.96% | 42,067,522 |
| 2017-09-25 | 2017-09-21 | 5.001 | 8,584,271 | -104,036 | 2.99% | 42,930,272 |
| 2017-09-22 | 2017-09-20 | 5.084 | 8,688,307 | -187,773 | 3.02% | 44,169,600 |
| 2017-09-21 | 2017-09-19 | 4.966 | 8,876,080 | -86,274 | 3.09% | 44,074,800 |
| 2017-09-20 | 2017-09-18 | 5.013 | 8,962,354 | -207,227 | 3.12% | 44,927,039 |
| 2017-09-19 | 2017-09-15 | 5.084 | 9,169,581 | -95,578 | 3.19% | 46,616,300 |
| 2017-09-18 | 2017-09-14 | 5.131 | 9,265,159 | -241,906 | 3.22% | 47,540,359 |
| 2017-09-15 | 2017-09-13 | 5.131 | 9,507,065 | -93,041 | 3.31% | 48,781,600 |
| 2017-09-14 | 2017-09-12 | 5.119 | 9,600,106 | -344,250 | 3.34% | 49,145,502 |
| 2017-09-13 | 2017-09-11 | 5.072 | 9,944,356 | -60,899 | 3.46% | 50,437,529 |
| 2017-09-12 | 2017-09-08 | 5.178 | 10,005,255 | +10,995 | 3.48% | 51,811,017 |
| 2017-09-11 | 2017-09-07 | 5.025 | 9,994,260 | +8,458 | 3.48% | 50,218,001 |
| 2017-09-08 | 2017-09-06 | 4.966 | 9,985,802 | +4,230 | 3.47% | 49,585,202 |
| 2017-09-07 | 2017-09-05 | 4.836 | 9,981,572 | +6,766 | 3.47% | 48,266,088 |
| 2017-09-06 | 2017-09-04 | 4.788 | 9,974,806 | +5,921 | 3.47% | 47,761,651 |
| 2017-09-05 | 2017-09-01 | 4.729 | 9,968,885 | -4,229 | 3.47% | 47,144,000 |
| 2017-09-04 | 2017-08-31 | 4.741 | 9,973,114 | +31,295 | 3.47% | 47,281,909 |
| 2017-09-01 | 2017-08-30 | 4.670 | 9,941,819 | +5,921 | 3.46% | 46,428,302 |
| 2017-08-31 | 2017-08-29 | 4.705 | 9,935,898 | +5,921 | 3.46% | 46,753,061 |
| 2017-08-30 | 2017-08-28 | 4.658 | 9,929,977 | +10,150 | 3.45% | 46,255,599 |
| 2017-08-29 | 2017-08-25 | 4.847 | 9,919,827 | +7,612 | 3.45% | 48,084,799 |
| 2017-08-28 | 2017-08-24 | 4.847 | 9,912,215 | +3,383 | 3.45% | 48,047,901 |
| 2017-08-25 | 2017-08-22 | 4.906 | 9,908,832 | +9,305 | 3.45% | 48,617,252 |
| 2017-08-24 | 2017-08-21 | 4.883 | 9,899,527 | +20,299 | 3.44% | 48,337,518 |
| 2017-08-22 | 2017-08-18 | 4.812 | 9,879,228 | +30,450 | 3.44% | 47,537,602 |
| 2017-08-21 | 2017-08-17 | 5.084 | 9,848,778 | +20,300 | 3.42% | 50,069,200 |
| 2017-08-18 | 2017-08-16 | 5.060 | 9,828,478 | +161,552 | 3.42% | 49,733,599 |
| 2017-08-17 | 2017-08-15 | 5.060 | 9,666,926 | +84,859 | 3.36% | 48,916,121 |
| 2017-08-16 | 2017-08-14 | 4.788 | 9,582,067 | +169,639 | 3.33% | 45,881,127 |
| 2017-08-15 | 2017-08-11 | 4.836 | 9,412,428 | +79,712 | 3.27% | 45,513,981 |
| 2017-08-14 | 2017-08-10 | 4.883 | 9,332,716 | +3,383 | 3.25% | 45,569,887 |
| 2017-08-11 | 2017-08-09 | 5.072 | 9,329,333 | +115,878 | 3.24% | 47,318,148 |
| 2017-08-10 | 2017-08-08 | 5.096 | 9,213,455 | +5,921 | 3.20% | 46,948,275 |
| 2017-08-09 | 2017-08-07 | 5.178 | 9,207,534 | +846 | 3.20% | 47,680,115 |
| 2017-08-08 | 2017-08-04 | 5.084 | 9,206,688 | -1,692 | 3.20% | 46,804,944 |
| 2017-08-07 | 2017-08-03 | 5.072 | 9,208,380 | +4,229 | 3.20% | 46,704,677 |
| 2017-08-04 | 2017-08-02 | 5.084 | 9,204,151 | +14,379 | 3.20% | 46,792,046 |
| 2017-08-03 | 2017-08-01 | 5.167 | 9,189,772 | +8,458 | 3.20% | 47,479,488 |
| 2017-08-02 | 2017-07-31 | 5.119 | 9,181,314 | +4,230 | 3.19% | 47,001,594 |
| 2017-08-01 | 2017-07-28 | 5.190 | 9,177,084 | +5,920 | 3.19% | 47,630,932 |
| 2017-07-31 | 2017-07-27 | 5.084 | 9,171,164 | -4,229 | 3.19% | 46,624,347 |
| 2017-07-28 | 2017-07-26 | 5.037 | 9,175,393 | +7,674 | 3.19% | 46,211,932 |
| 2017-07-27 | 2017-07-25 | 5.060 | 9,167,719 | -13,397 | 3.19% | 46,390,058 |
| 2017-07-26 | 2017-07-24 | 5.025 | 9,181,116 | -20,299 | 3.19% | 46,132,209 |
| 2017-07-25 | 2017-07-21 | 5.084 | 9,201,415 | -3,384 | 3.20% | 46,778,137 |
| 2017-07-24 | 2017-07-20 | 5.202 | 9,204,799 | -5,920 | 3.20% | 47,883,604 |
| 2017-07-21 | 2017-07-19 | 5.202 | 9,210,719 | -25,436 | 3.20% | 47,914,400 |
| 2017-07-19 | 2017-07-17 | 5.178 | 9,236,155 | +846 | 3.21% | 47,828,325 |
| 2017-07-18 | 2017-07-14 | 5.297 | 9,235,309 | +846 | 3.21% | 48,915,815 |
| 2017-07-17 | 2017-07-13 | 5.332 | 9,234,463 | +39 | 3.21% | 49,238,865 |
| 2017-07-14 | 2017-07-12 | 5.285 | 9,234,424 | +2,455 | 3.21% | 48,801,951 |
| 2017-07-13 | 2017-07-11 | 5.427 | 9,231,969 | -13,627 | 3.21% | 50,098,748 |
| 2017-07-12 | 2017-07-10 | 5.557 | 9,245,596 | -846 | 3.21% | 51,375,093 |
| 2017-07-11 | 2017-07-07 | 5.557 | 9,246,442 | -3,383 | 3.22% | 51,379,794 |
| 2017-07-10 | 2017-07-06 | 5.450 | 9,249,825 | -9,304 | 3.22% | 50,414,364 |
| 2017-07-07 | 2017-07-05 | 5.379 | 9,259,129 | +5,920 | 3.22% | 49,808,261 |
| 2017-07-06 | 2017-07-04 | 5.379 | 9,253,209 | -1,691 | 3.22% | 49,776,415 |
| 2017-07-05 | 2017-07-03 | 5.498 | 9,254,900 | +36,370 | 3.22% | 50,879,699 |
| 2017-07-04 | 2017-06-30 | 5.403 | 9,218,530 | +5,075 | 3.21% | 49,807,842 |
| 2017-07-03 | 2017-06-29 | 5.521 | 9,213,455 | -8,458 | 3.20% | 50,869,708 |
| 2017-06-30 | 2017-06-28 | 5.592 | 9,221,913 | -10,150 | 3.21% | 51,570,579 |
| 2017-06-29 | 2017-06-27 | 5.533 | 9,232,063 | +62,750 | 3.21% | 51,081,596 |
| 2017-06-28 | 2017-06-26 | 5.498 | 9,169,313 | +132,103 | 3.19% | 50,409,176 |
| 2017-06-27 | 2017-06-23 | 5.427 | 9,037,210 | +112,495 | 3.14% | 49,041,857 |
| 2017-06-26 | 2017-06-22 | 5.214 | 8,924,715 | +76,970 | 3.10% | 46,532,115 |
| 2017-06-23 | 2017-06-21 | 5.285 | 8,847,745 | +68,089 | 3.08% | 46,758,435 |
| 2017-06-22 | 2017-06-20 | 5.261 | 8,779,656 | +1,692 | 3.05% | 46,191,000 |
| 2017-06-21 | 2017-06-19 | 5.604 | 8,777,964 | +29,603 | 3.05% | 49,191,718 |
| 2017-06-20 | 2017-06-16 | 5.959 | 8,748,361 | +15,225 | 3.04% | 52,128,722 |
| 2017-06-19 | 2017-06-15 | 6.065 | 8,733,136 | +8,458 | 3.04% | 52,967,251 |
| 2017-06-16 | 2017-06-14 | 6.240 | 8,724,678 | -2,537 | 3.03% | 54,442,862 |
| 2017-06-15 | 2017-06-13 | 6.300 | 8,727,215 | +114,353 | 3.03% | 54,980,328 |
| 2017-06-14 | 2017-06-12 | 6.431 | 8,612,862 | +8,365 | 3.03% | 55,392,479 |
| 2017-06-13 | 2017-06-09 | 6.575 | 8,604,497 | +83,965 | 3.03% | 56,573,000 |
| 2017-06-12 | 2017-06-08 | 6.754 | 8,520,532 | +31,099 | 3.00% | 57,548,790 |
| 2017-06-09 | 2017-06-07 | 6.850 | 8,489,433 | +22,963 | 2.98% | 58,150,619 |
| 2017-06-08 | 2017-06-06 | 6.886 | 8,466,470 | +6,692 | 2.98% | 58,296,958 |
| 2017-06-06 | 2017-06-02 | 7.005 | 8,459,778 | -34,298 | 2.97% | 59,262,179 |
| 2017-06-05 | 2017-06-01 | 7.017 | 8,494,076 | +9,202 | 2.99% | 59,603,982 |
| 2017-06-02 | 2017-05-31 | 7.029 | 8,484,874 | -249,284 | 2.98% | 59,640,841 |
| 2017-06-01 | 2017-05-29 | 7.029 | 8,734,158 | +4,182 | 3.07% | 61,393,077 |
| 2017-05-31 | 2017-05-26 | 6.969 | 8,729,976 | -92,854 | 3.07% | 60,841,882 |
| 2017-05-29 | 2017-05-25 | 7.173 | 8,822,830 | -78,633 | 3.10% | 63,282,000 |
| 2017-05-26 | 2017-05-24 | 7.089 | 8,901,463 | +3,346 | 3.13% | 63,101,127 |
| 2017-05-25 | 2017-05-23 | 7.268 | 8,898,117 | +5,855 | 3.13% | 64,672,958 |
| 2017-05-24 | 2017-05-22 | 7.280 | 8,892,262 | -1,673 | 3.13% | 64,736,703 |
| 2017-05-23 | 2017-05-19 | 7.376 | 8,893,935 | +4,183 | 3.13% | 65,599,443 |
| 2017-05-22 | 2017-05-18 | 7.280 | 8,889,752 | -3,346 | 3.13% | 64,718,430 |
| 2017-05-19 | 2017-05-17 | 7.436 | 8,893,098 | -15,894 | 3.13% | 66,124,819 |
| 2017-05-18 | 2017-05-16 | 7.400 | 8,908,992 | -10,038 | 3.13% | 65,923,499 |
| 2017-05-16 | 2017-05-12 | 7.352 | 8,919,030 | -112,095 | 3.14% | 65,571,297 |
| 2017-05-15 | 2017-05-11 | 7.340 | 9,031,125 | -21,749 | 3.18% | 66,287,442 |
| 2017-05-12 | 2017-05-10 | 7.340 | 9,052,874 | -238,410 | 3.18% | 66,447,077 |
| 2017-05-11 | 2017-05-09 | 7.304 | 9,291,284 | -7,529 | 3.27% | 67,863,770 |
| 2017-05-10 | 2017-05-08 | 7.388 | 9,298,813 | -83,652 | 3.27% | 68,696,882 |
| 2017-05-09 | 2017-05-05 | 7.507 | 9,382,465 | -13,385 | 3.30% | 70,436,478 |
| 2017-05-08 | 2017-05-04 | 7.483 | 9,395,850 | -11,711 | 3.30% | 70,312,322 |
| 2017-05-05 | 2017-05-02 | 7.507 | 9,407,561 | -53,538 | 3.31% | 70,624,880 |
| 2017-05-04 | 2017-04-28 | 7.543 | 9,461,099 | -28,442 | 3.33% | 71,366,103 |
| 2017-05-02 | 2017-04-27 | 7.531 | 9,489,541 | -79,470 | 3.34% | 71,467,204 |
| 2017-04-28 | 2017-04-26 | 7.531 | 9,569,011 | -63,576 | 3.36% | 72,065,705 |
| 2017-04-27 | 2017-04-25 | 7.627 | 9,632,587 | -68,595 | 3.39% | 73,465,705 |
| 2017-04-26 | 2017-04-24 | 7.471 | 9,701,182 | -122,969 | 3.41% | 72,481,255 |
| 2017-04-25 | 2017-04-21 | 7.543 | 9,824,151 | -1,673 | 3.45% | 74,104,643 |
| 2017-04-24 | 2017-04-20 | 7.471 | 9,825,824 | -49,355 | 3.45% | 73,412,503 |
| 2017-04-21 | 2017-04-19 | 7.519 | 9,875,179 | -161,450 | 3.47% | 74,253,453 |
| 2017-04-20 | 2017-04-18 | 7.579 | 10,036,629 | -9,202 | 3.53% | 76,067,328 |
| 2017-04-19 | 2017-04-13 | 7.627 | 10,045,831 | +17,568 | 3.53% | 76,617,430 |
| 2017-04-18 | 2017-04-12 | 7.663 | 10,028,263 | +5,855 | 3.53% | 76,843,083 |
| 2017-04-13 | 2017-04-11 | 7.376 | 10,022,408 | -1,672 | 3.52% | 73,922,777 |
| 2017-04-12 | 2017-04-10 | 7.364 | 10,024,080 | -19,240 | 3.52% | 73,815,280 |
| 2017-04-11 | 2017-04-07 | 7.376 | 10,043,320 | -69,432 | 3.53% | 74,077,019 |
| 2017-04-10 | 2017-04-06 | 7.543 | 10,112,752 | -50,191 | 3.56% | 76,281,592 |
| 2017-04-07 | 2017-04-05 | 7.639 | 10,162,943 | -25,932 | 3.57% | 77,632,108 |
| 2017-04-06 | 2017-04-03 | 7.531 | 10,188,875 | -42,663 | 3.58% | 76,733,996 |
| 2017-04-05 | 2017-03-31 | 7.639 | 10,231,538 | -5,856 | 3.60% | 78,156,088 |
| 2017-04-03 | 2017-03-30 | 7.639 | 10,237,394 | -21,750 | 3.60% | 78,200,821 |
| 2017-03-31 | 2017-03-29 | 7.675 | 10,259,144 | +12,561 | 3.61% | 78,734,883 |
| 2017-03-30 | 2017-03-28 | 7.806 | 10,246,583 | -35,128 | 3.60% | 79,985,871 |
| 2017-03-29 | 2017-03-27 | 7.770 | 10,281,711 | +171,481 | 3.61% | 79,891,354 |
| 2017-03-28 | 2017-03-24 | 8.021 | 10,110,230 | +170,645 | 3.55% | 81,096,963 |
| 2017-03-27 | 2017-03-23 | 7.328 | 9,939,585 | +66,079 | 3.49% | 72,836,616 |
| 2017-03-24 | 2017-03-22 | 7.316 | 9,873,506 | +357,197 | 3.47% | 72,234,363 |
| 2017-03-23 | 2017-03-21 | 7.364 | 9,516,309 | +138,044 | 3.35% | 70,076,158 |
| 2017-03-22 | 2017-03-20 | 7.304 | 9,378,265 | +507,753 | 3.30% | 68,499,081 |
| 2017-03-21 | 2017-03-17 | 7.149 | 8,870,512 | +1,872,143 | 3.12% | 63,411,920 |
| 2017-03-20 | 2017-03-16 | 7.316 | 6,998,369 | +188,218 | 2.46% | 51,199,921 |
| 2017-03-17 | 2017-03-15 | 7.316 | 6,810,151 | +309,515 | 2.39% | 49,822,922 |
| 2017-03-16 | 2017-03-14 | 7.400 | 6,500,636 | +244,265 | 2.29% | 48,102,487 |
| 2017-03-15 | 2017-03-13 | 7.220 | 6,256,371 | +474,310 | 2.20% | 45,173,159 |
| 2017-03-14 | 2017-03-10 | 7.208 | 5,782,061 | +51,864 | 2.03% | 41,679,357 |
| 2017-03-13 | 2017-03-09 | 7.208 | 5,730,197 | +18,404 | 2.01% | 41,305,501 |
| 2017-03-10 | 2017-03-08 | 7.232 | 5,711,793 | +6,692 | 2.01% | 41,309,398 |
| 2017-03-09 | 2017-03-07 | 7.220 | 5,705,101 | +31,788 | 2.01% | 41,192,800 |
| 2017-03-08 | 2017-03-06 | 7.328 | 5,673,313 | +3,103,508 | 1.99% | 41,573,659 |
| 2017-03-07 | 2017-03-03 | 6.969 | 2,569,805 | +101,219 | 0.90% | 17,909,760 |
| 2017-03-06 | 2017-03-02 | 6.981 | 2,468,586 | +30,115 | 0.87% | 17,233,843 |
| 2017-03-03 | 2017-03-01 | 7.029 | 2,438,471 | +14,221 | 0.86% | 17,140,203 |
| 2017-03-02 | 2017-02-28 | 7.149 | 2,424,250 | +20,077 | 0.85% | 17,330,042 |
| 2017-03-01 | 2017-02-27 | 7.173 | 2,404,173 | +3,346 | 0.85% | 17,243,999 |
| 2017-02-28 | 2017-02-24 | 7.256 | 2,400,827 | +1,673 | 0.84% | 17,420,900 |
| 2017-02-27 | 2017-02-23 | 7.292 | 2,399,154 | -12,548 | 0.84% | 17,494,801 |
| 2017-02-24 | 2017-02-22 | 7.268 | 2,411,702 | -18,403 | 0.85% | 17,528,641 |
| 2017-02-23 | 2017-02-21 | 7.328 | 2,430,105 | +30,115 | 0.85% | 17,807,647 |
| 2017-02-22 | 2017-02-20 | 7.364 | 2,399,990 | +2,509 | 0.84% | 17,673,037 |
| 2017-02-21 | 2017-02-17 | 7.388 | 2,397,481 | -10,390 | 0.84% | 17,711,881 |
| 2017-02-20 | 2017-02-16 | 7.364 | 2,407,871 | +3,347 | 0.85% | 17,731,071 |
| 2017-02-17 | 2017-02-15 | 7.304 | 2,404,524 | -172,810 | 0.85% | 17,562,703 |
| 2017-02-16 | 2017-02-14 | 7.161 | 2,577,334 | +67,759 | 0.91% | 18,455,192 |
| 2017-02-15 | 2017-02-13 | 7.232 | 2,509,575 | -5,019 | 0.88% | 18,149,998 |
| 2017-02-14 | 2017-02-10 | 7.292 | 2,514,594 | +6,692 | 0.88% | 18,336,597 |
| 2017-02-13 | 2017-02-09 | 7.328 | 2,507,902 | -159,776 | 0.88% | 18,377,739 |
| 2017-02-10 | 2017-02-08 | 7.376 | 2,667,678 | -19,241 | 0.94% | 19,676,126 |
| 2017-02-09 | 2017-02-07 | 7.459 | 2,686,919 | -7,528 | 0.94% | 20,042,883 |
| 2017-02-08 | 2017-02-06 | 7.459 | 2,694,447 | -837 | 0.95% | 20,099,038 |
| 2017-02-07 | 2017-02-03 | 7.531 | 2,695,284 | -9,202 | 0.95% | 20,298,601 |
| 2017-02-06 | 2017-02-02 | 7.436 | 2,704,486 | +5,020 | 0.95% | 20,109,263 |
| 2017-02-03 | 2017-02-01 | 7.507 | 2,699,466 | +12,547 | 0.95% | 20,265,557 |
| 2017-02-02 | 2017-01-27 | 7.507 | 2,686,919 | +16,731 | 0.94% | 20,171,363 |
| 2017-02-01 | 2017-01-25 | 7.699 | 2,670,188 | -11,711 | 0.94% | 20,556,480 |
| 2017-01-26 | 2017-01-24 | 7.699 | 2,681,899 | -5,856 | 0.94% | 20,646,637 |
| 2017-01-25 | 2017-01-23 | 7.699 | 2,687,755 | -11,711 | 0.94% | 20,691,719 |
| 2017-01-24 | 2017-01-20 | 7.770 | 2,699,466 | +2,509 | 0.95% | 20,975,497 |
| 2017-01-23 | 2017-01-19 | 7.663 | 2,696,957 | -21,750 | 0.95% | 20,665,841 |
| 2017-01-20 | 2017-01-18 | 7.591 | 2,718,707 | +25,933 | 0.96% | 20,637,504 |
| 2017-01-19 | 2017-01-17 | 7.519 | 2,692,774 | -4,183 | 0.95% | 20,247,508 |
| 2017-01-18 | 2017-01-16 | 7.471 | 2,696,957 | -5,019 | 0.95% | 20,150,001 |
| 2017-01-17 | 2017-01-13 | 7.459 | 2,701,976 | -7,529 | 0.95% | 20,155,200 |
| 2017-01-16 | 2017-01-12 | 7.531 | 2,709,505 | +11,712 | 0.95% | 20,405,702 |
| 2017-01-13 | 2017-01-11 | 7.531 | 2,697,793 | +22,586 | 0.95% | 20,317,497 |
| 2017-01-12 | 2017-01-10 | 7.483 | 2,675,207 | +76,960 | 0.94% | 20,019,478 |
| 2017-01-11 | 2017-01-09 | 7.388 | 2,598,247 | +65,249 | 0.91% | 19,195,081 |
| 2017-01-10 | 2017-01-06 | 7.555 | 2,532,998 | +20,913 | 0.89% | 19,136,960 |
| 2017-01-09 | 2017-01-05 | 7.722 | 2,512,085 | -11,711 | 0.88% | 19,399,381 |
| 2017-01-06 | 2017-01-04 | 7.699 | 2,523,796 | +3,346 | 0.89% | 19,429,479 |
| 2017-01-05 | 2017-01-03 | 7.722 | 2,520,450 | -3,346 | 0.89% | 19,463,979 |
| 2017-01-04 | 2016-12-30 | 7.746 | 2,523,796 | -5,856 | 0.89% | 19,550,159 |
| 2017-01-03 | 2016-12-29 | 7.567 | 2,529,652 | -8,365 | 0.89% | 19,141,921 |
| 2016-12-30 | 2016-12-28 | 7.507 | 2,538,017 | -7,529 | 0.89% | 19,053,519 |
| 2016-12-29 | 2016-12-23 | 7.507 | 2,545,546 | -2,509 | 0.90% | 19,110,041 |
| 2016-12-28 | 2016-12-22 | 7.424 | 2,548,055 | -5,856 | 0.90% | 18,915,657 |
| 2016-12-23 | 2016-12-21 | 7.447 | 2,553,911 | -12,548 | 0.90% | 19,020,189 |
| 2016-12-22 | 2016-12-20 | 7.459 | 2,566,459 | +5,019 | 0.90% | 19,144,320 |
| 2016-12-21 | 2016-12-19 | 7.412 | 2,561,440 | -15,057 | 0.90% | 18,984,402 |
| 2016-12-20 | 2016-12-16 | 7.555 | 2,576,497 | -9,202 | 0.91% | 19,465,598 |
| 2016-12-19 | 2016-12-15 | 7.471 | 2,585,699 | -31,788 | 0.91% | 19,318,750 |
| 2016-12-16 | 2016-12-14 | 7.627 | 2,617,487 | -17,567 | 0.92% | 19,963,020 |
| 2016-12-15 | 2016-12-13 | 7.519 | 2,635,054 | +20,913 | 0.93% | 19,813,500 |
| 2016-12-14 | 2016-12-12 | 7.639 | 2,614,141 | -20,913 | 0.92% | 19,968,751 |
| 2016-12-13 | 2016-12-09 | 7.746 | 2,635,054 | -11,711 | 0.93% | 20,412,000 |
| 2016-12-12 | 2016-12-08 | 7.710 | 2,646,765 | -7,529 | 0.93% | 20,407,797 |
| 2016-12-09 | 2016-12-07 | 7.806 | 2,654,294 | -20,913 | 0.93% | 20,719,689 |
| 2016-12-08 | 2016-12-06 | 7.758 | 2,675,207 | -837 | 0.94% | 20,755,018 |
| 2016-12-07 | 2016-12-05 | 7.519 | 2,676,044 | +4,183 | 0.94% | 20,121,712 |
| 2016-12-06 | 2016-12-02 | 7.483 | 2,671,861 | +137,190 | 0.94% | 19,994,439 |
| 2016-12-05 | 2016-12-01 | 7.459 | 2,534,671 | +20,913 | 0.89% | 18,907,200 |
| 2016-12-02 | 2016-11-30 | 7.376 | 2,513,758 | +82,816 | 0.88% | 18,540,851 |
| 2016-12-01 | 2016-11-29 | 7.340 | 2,430,942 | -1,673 | 0.85% | 17,842,841 |
| 2016-11-30 | 2016-11-28 | 7.388 | 2,432,615 | +171,488 | 0.86% | 17,971,440 |
| 2016-11-29 | 2016-11-25 | 7.304 | 2,261,127 | +8,365 | 0.79% | 16,515,328 |
| 2016-11-28 | 2016-11-24 | 7.376 | 2,252,762 | -7,529 | 0.79% | 16,615,810 |
| 2016-11-25 | 2016-11-23 | 7.424 | 2,260,291 | +220,006 | 0.79% | 16,779,422 |
| 2016-11-24 | 2016-11-22 | 7.495 | 2,040,285 | -15,057 | 0.72% | 15,292,532 |
| 2016-11-23 | 2016-11-21 | 7.447 | 2,055,342 | +189,055 | 0.72% | 15,307,109 |
| 2016-11-22 | 2016-11-18 | 7.340 | 1,866,287 | +352,177 | 0.66% | 13,698,337 |
| 2016-11-21 | 2016-11-17 | 7.137 | 1,514,110 | +12,547 | 0.53% | 10,805,697 |
| 2016-11-18 | 2016-11-16 | 7.280 | 1,501,563 | +55,211 | 0.53% | 10,931,553 |
| 2016-11-17 | 2016-11-15 | 7.304 | 1,446,352 | -117,950 | 0.51% | 10,564,191 |
| 2016-11-16 | 2016-11-14 | 7.675 | 1,564,302 | -155,594 | 0.55% | 12,005,401 |
| 2016-11-15 | 2016-11-11 | 7.890 | 1,719,896 | -152,247 | 0.60% | 13,569,603 |
| 2016-11-14 | 2016-11-10 | 7.962 | 1,872,143 | -174,834 | 0.66% | 14,905,079 |
| 2016-11-11 | 2016-11-09 | 7.985 | 2,046,977 | -165,632 | 0.72% | 16,345,961 |
| 2016-11-10 | 2016-11-08 | 8.009 | 2,212,609 | -149,738 | 0.78% | 17,721,501 |
| 2016-11-09 | 2016-11-07 | 7.997 | 2,362,347 | -4,182 | 0.83% | 18,892,561 |
| 2016-11-08 | 2016-11-04 | 7.962 | 2,366,529 | -76,124 | 0.83% | 18,841,136 |
| 2016-11-07 | 2016-11-03 | 7.950 | 2,442,653 | -129,196 | 0.86% | 19,417,998 |
| 2016-11-04 | 2016-11-02 | 8.069 | 2,571,849 | -38,946 | 0.90% | 20,752,493 |
| 2016-11-03 | 2016-11-01 | 8.392 | 2,610,795 | -46,845 | 0.92% | 21,909,422 |
| 2016-11-02 | 2016-10-31 | 8.727 | 2,657,640 | -147,229 | 0.93% | 23,192,098 |
| 2016-11-01 | 2016-10-28 | 8.727 | 2,804,869 | +23,396 | 0.99% | 24,476,904 |
| 2016-10-31 | 2016-10-27 | 8.727 | 2,781,473 | +20,076 | 0.98% | 24,272,737 |
| 2016-10-28 | 2016-10-26 | 8.750 | 2,761,397 | +55,067 | 0.97% | 24,163,562 |
| 2016-10-27 | 2016-10-25 | 8.727 | 2,706,330 | -12,738 | 0.95% | 23,616,995 |
| 2016-10-26 | 2016-10-24 | 8.750 | 2,719,068 | -2,509 | 0.96% | 23,793,163 |
| 2016-10-25 | 2016-10-20 | 8.786 | 2,721,577 | -825,651 | 0.96% | 23,912,721 |
| 2016-10-24 | 2016-10-19 | 8.798 | 3,547,228 | +11,641 | 1.25% | 31,209,582 |
| 2016-10-20 | 2016-10-18 | 8.810 | 3,535,587 | +37,004 | 1.24% | 31,149,426 |
| 2016-10-19 | 2016-10-17 | 8.547 | 3,498,583 | -1,673 | 1.23% | 29,903,310 |
| 2016-10-18 | 2016-10-14 | 8.619 | 3,500,256 | +837 | 1.23% | 30,168,666 |
| 2016-10-14 | 2016-10-12 | 8.918 | 3,499,419 | +9,201 | 1.23% | 31,207,272 |
| 2016-10-13 | 2016-10-11 | 9.205 | 3,490,218 | +2,773 | 1.23% | 32,126,566 |
| 2016-10-12 | 2016-10-07 | 9.324 | 3,487,445 | +836 | 1.23% | 32,517,938 |
| 2016-10-11 | 2016-10-06 | 9.336 | 3,486,609 | +6,692 | 1.23% | 32,551,823 |
| 2016-10-07 | 2016-10-05 | 9.181 | 3,479,917 | +5,856 | 1.22% | 31,948,549 |
| 2016-10-06 | 2016-10-04 | 9.145 | 3,474,061 | +836 | 1.22% | 31,770,197 |
| 2016-10-04 | 2016-09-30 | 9.085 | 3,473,225 | +4,549 | 1.22% | 31,554,953 |
| 2016-10-03 | 2016-09-29 | 9.181 | 3,468,676 | -5,444 | 1.22% | 31,845,347 |
| 2016-09-30 | 2016-09-28 | 9.169 | 3,474,120 | +85,655 | 1.22% | 31,853,797 |
| 2016-09-29 | 2016-09-27 | 9.109 | 3,388,465 | +59,205 | 1.19% | 30,865,905 |
| 2016-09-28 | 2016-09-26 | 9.085 | 3,329,260 | +446,904 | 1.17% | 30,247,002 |
| 2016-09-27 | 2016-09-23 | 9.265 | 2,882,356 | +3,804 | 1.01% | 26,703,633 |
| 2016-09-26 | 2016-09-22 | 9.300 | 2,878,552 | +8,130 | 1.01% | 26,771,624 |
| 2016-09-23 | 2016-09-21 | 9.288 | 2,870,422 | -4,678 | 1.01% | 26,661,698 |
| 2016-09-22 | 2016-09-20 | 9.157 | 2,875,100 | +6,528 | 1.01% | 26,327,084 |
| 2016-09-21 | 2016-09-19 | 9.157 | 2,868,572 | +8,200 | 1.01% | 26,267,308 |
| 2016-09-20 | 2016-09-15 | 9.025 | 2,860,372 | +480,165 | 1.01% | 25,816,092 |
| 2016-09-19 | 2016-09-14 | 9.085 | 2,380,207 | +70,893 | 0.84% | 21,624,663 |
| 2016-09-15 | 2016-09-13 | 9.097 | 2,309,314 | +17,187 | 0.81% | 21,008,192 |
| 2016-09-14 | 2016-09-12 | 9.097 | 2,292,127 | +124,843 | 0.81% | 20,851,839 |
| 2016-09-13 | 2016-09-09 | 9.157 | 2,167,284 | +57,079 | 0.76% | 19,845,664 |
| 2016-09-12 | 2016-09-08 | 9.229 | 2,110,205 | +5,856 | 0.74% | 19,474,350 |
| 2016-09-09 | 2016-09-07 | 9.420 | 2,104,349 | +6,692 | 0.74% | 19,822,801 |
| 2016-09-08 | 2016-09-06 | 9.348 | 2,097,657 | +5,019 | 0.74% | 19,609,308 |
| 2016-09-07 | 2016-09-05 | 9.312 | 2,092,638 | -2,509 | 0.74% | 19,487,342 |
| 2016-09-06 | 2016-09-02 | 8.894 | 2,095,147 | +47,677 | 0.74% | 18,634,102 |
| 2016-09-05 | 2016-09-01 | 8.942 | 2,047,470 | +36,801 | 0.72% | 18,307,969 |
| 2016-09-02 | 2016-08-31 | 8.667 | 2,010,669 | +158,940 | 0.71% | 17,426,077 |
| 2016-09-01 | 2016-08-30 | 8.440 | 1,851,729 | +7,528 | 0.65% | 15,627,991 |
| 2016-08-31 | 2016-08-29 | 8.487 | 1,844,201 | +96,201 | 0.65% | 15,652,641 |
| 2016-08-30 | 2016-08-26 | 8.356 | 1,748,000 | -5,856 | 0.61% | 14,606,281 |
| 2016-08-29 | 2016-08-25 | 8.308 | 1,753,856 | +1,673 | 0.62% | 14,571,349 |
| 2016-08-26 | 2016-08-24 | 8.320 | 1,752,183 | +12,381 | 0.62% | 14,578,396 |
| 2016-08-25 | 2016-08-23 | 8.428 | 1,739,802 | +15,057 | 0.61% | 14,662,566 |
| 2016-08-24 | 2016-08-22 | 8.595 | 1,724,745 | -5,856 | 0.61% | 14,824,321 |
| 2016-08-22 | 2016-08-18 | 8.428 | 1,730,601 | +1,673 | 0.61% | 14,585,022 |
| 2016-08-19 | 2016-08-17 | 8.547 | 1,728,928 | +837 | 0.61% | 14,777,603 |
| 2016-08-18 | 2016-08-16 | 8.523 | 1,728,091 | +837 | 0.61% | 14,729,133 |
| 2016-08-17 | 2016-08-15 | 8.499 | 1,727,254 | +11,711 | 0.61% | 14,680,703 |
| 2016-08-16 | 2016-08-12 | 8.583 | 1,715,543 | -10,038 | 0.60% | 14,724,721 |
| 2016-08-15 | 2016-08-11 | 8.547 | 1,725,581 | -3,347 | 0.61% | 14,748,995 |
| 2016-08-12 | 2016-08-10 | 8.559 | 1,728,928 | -5,855 | 0.61% | 14,798,271 |
| 2016-08-11 | 2016-08-09 | 8.583 | 1,734,783 | +9,479 | 0.61% | 14,889,861 |
| 2016-08-10 | 2016-08-08 | 8.607 | 1,725,304 | +3,346 | 0.61% | 14,849,751 |
| 2016-08-09 | 2016-08-05 | 8.559 | 1,721,958 | -1,673 | 0.61% | 14,738,613 |
| 2016-08-08 | 2016-08-04 | 8.583 | 1,723,631 | -2,580 | 0.61% | 14,794,142 |
| 2016-08-05 | 2016-08-03 | 8.511 | 1,726,211 | -8,366 | 0.61% | 14,692,473 |
| 2016-08-04 | 2016-08-01 | 8.547 | 1,734,577 | -10,874 | 0.61% | 14,825,886 |
| 2016-08-03 | 2016-07-29 | 8.511 | 1,745,451 | -1,673 | 0.61% | 14,856,233 |
| 2016-08-01 | 2016-07-28 | 8.547 | 1,747,124 | -837 | 0.61% | 14,933,129 |
| 2016-07-29 | 2016-07-27 | 8.487 | 1,747,961 | -13,936 | 0.61% | 14,835,805 |
| 2016-07-28 | 2016-07-26 | 8.440 | 1,761,897 | -17,568 | 0.62% | 14,869,838 |
| 2016-07-27 | 2016-07-25 | 8.356 | 1,779,465 | -10,874 | 0.63% | 14,869,202 |
| 2016-07-26 | 2016-07-22 | 8.487 | 1,790,339 | +1,765 | 0.63% | 15,195,488 |
| 2016-07-25 | 2016-07-21 | 8.440 | 1,788,574 | -8,366 | 0.63% | 15,094,984 |
| 2016-07-22 | 2016-07-20 | 8.332 | 1,796,940 | -10,038 | 0.63% | 14,972,261 |
| 2016-07-21 | 2016-07-19 | 8.368 | 1,806,978 | -2,509 | 0.64% | 15,120,701 |
| 2016-07-20 | 2016-07-18 | 8.368 | 1,809,487 | -5,020 | 0.64% | 15,141,697 |
| 2016-07-19 | 2016-07-15 | 8.547 | 1,814,507 | -1,673 | 0.64% | 15,509,069 |
| 2016-07-18 | 2016-07-14 | 8.583 | 1,816,180 | -5,603 | 0.64% | 15,588,501 |
| 2016-07-15 | 2016-07-13 | 8.607 | 1,821,783 | -3,346 | 0.64% | 15,680,149 |
| 2016-07-14 | 2016-07-12 | 8.476 | 1,825,129 | -5,855 | 0.64% | 15,468,950 |
| 2016-07-13 | 2016-07-11 | 8.368 | 1,830,984 | -837 | 0.64% | 15,321,582 |
| 2016-07-12 | 2016-07-08 | 8.356 | 1,831,821 | -4,183 | 0.64% | 15,306,688 |
| 2016-07-11 | 2016-07-07 | 8.332 | 1,836,004 | -148,065 | 0.65% | 15,297,746 |
| 2016-07-08 | 2016-07-06 | 8.284 | 1,984,069 | -108,083 | 0.70% | 16,436,564 |
| 2016-07-07 | 2016-07-05 | 8.392 | 2,092,152 | -113,767 | 0.74% | 17,557,043 |
| 2016-07-05 | 2016-06-30 | 8.631 | 2,205,919 | +532 | 0.78% | 19,039,160 |
| 2016-07-04 | 2016-06-29 | 8.392 | 2,205,387 | -24,791 | 0.78% | 18,507,295 |
| 2016-06-30 | 2016-06-28 | 8.571 | 2,230,178 | +1,673 | 0.78% | 19,115,238 |
| 2016-06-29 | 2016-06-27 | 8.571 | 2,228,505 | -837 | 0.78% | 19,100,899 |
| 2016-06-28 | 2016-06-24 | 8.595 | 2,229,342 | -9,202 | 0.78% | 19,161,373 |
| 2016-06-24 | 2016-06-22 | 8.643 | 2,238,544 | +10,039 | 0.79% | 19,347,505 |
| 2016-06-23 | 2016-06-21 | 8.583 | 2,228,505 | +10,875 | 0.78% | 19,127,539 |
| 2016-06-22 | 2016-06-20 | 8.499 | 2,217,630 | -5,020 | 0.78% | 18,848,627 |
| 2016-06-21 | 2016-06-17 | 8.583 | 2,222,650 | -10,874 | 0.78% | 19,077,285 |
| 2016-06-20 | 2016-06-16 | 8.476 | 2,233,524 | -2,510 | 0.79% | 18,930,317 |
| 2016-06-17 | 2016-06-15 | 8.547 | 2,236,034 | -7,529 | 0.79% | 19,111,971 |
| 2016-06-16 | 2016-06-14 | 8.487 | 2,243,563 | +10,039 | 0.79% | 19,042,223 |
| 2016-06-15 | 2016-06-13 | 8.499 | 2,233,524 | -7,529 | 0.79% | 18,983,717 |
| 2016-06-14 | 2016-06-10 | 8.607 | 2,241,053 | -9,199 | 0.79% | 19,288,820 |
| 2016-06-13 | 2016-06-08 | 8.834 | 2,250,252 | +65,248 | 0.79% | 19,879,096 |
| 2016-06-10 | 2016-06-07 | 8.834 | 2,185,004 | +10,875 | 0.77% | 19,302,684 |
| 2016-06-08 | 2016-06-06 | 8.798 | 2,174,129 | +211,641 | 0.76% | 19,128,643 |
| 2016-06-07 | 2016-06-03 | 8.774 | 1,962,488 | +4,183 | 0.69% | 17,219,641 |
| 2016-06-06 | 2016-06-02 | 8.595 | 1,958,305 | -10,039 | 0.69% | 16,831,788 |
| 2016-06-03 | 2016-06-01 | 8.380 | 1,968,344 | -836 | 0.69% | 16,494,534 |
| 2016-06-02 | 2016-05-31 | 8.416 | 1,969,180 | +7,529 | 0.69% | 16,572,160 |
| 2016-06-01 | 2016-05-30 | 7.687 | 1,961,651 | -3,346 | 0.69% | 15,078,348 |
| 2016-05-31 | 2016-05-27 | 7.615 | 1,964,997 | -18,404 | 0.69% | 14,963,127 |
| 2016-05-30 | 2016-05-26 | 7.651 | 1,983,401 | -55,211 | 0.70% | 15,174,400 |
| 2016-05-27 | 2016-05-25 | 7.471 | 2,038,612 | -34,297 | 0.72% | 15,231,253 |
| 2016-05-26 | 2016-05-24 | 7.758 | 2,072,909 | -41,826 | 0.73% | 16,082,219 |
| 2016-05-25 | 2016-05-23 | 7.902 | 2,114,735 | -9,202 | 0.74% | 16,710,077 |
| 2016-05-24 | 2016-05-20 | 7.926 | 2,123,937 | -43,499 | 0.75% | 16,833,569 |
| 2016-05-23 | 2016-05-19 | 8.189 | 2,167,436 | +8,365 | 0.76% | 17,748,346 |
| 2016-05-19 | 2016-05-17 | 8.266 | 2,159,071 | +10,953 | 0.76% | 17,847,821 |
| 2016-05-17 | 2016-05-13 | 7.858 | 2,148,118 | -59,924 | 0.76% | 16,879,739 |
| 2016-05-16 | 2016-05-12 | 7.810 | 2,208,042 | +4,993 | 0.78% | 17,244,497 |
| 2016-05-13 | 2016-05-11 | 7.786 | 2,203,049 | +41,614 | 0.78% | 17,152,562 |
| 2016-05-12 | 2016-05-10 | 7.353 | 2,161,435 | +1,665 | 0.76% | 15,893,642 |
| 2016-05-10 | 2016-05-06 | 7.425 | 2,159,770 | +11,652 | 0.76% | 16,037,099 |
| 2016-05-09 | 2016-05-05 | 7.738 | 2,148,118 | -28,567 | 0.76% | 16,621,639 |
| 2016-05-06 | 2016-05-04 | 7.762 | 2,176,685 | -14,981 | 0.77% | 16,894,990 |
| 2016-05-05 | 2016-05-03 | 7.654 | 2,191,666 | -833 | 0.77% | 16,774,270 |
| 2016-05-04 | 2016-04-29 | 7.642 | 2,192,499 | -20,807 | 0.77% | 16,754,303 |
| 2016-05-03 | 2016-04-28 | 7.570 | 2,213,306 | -36,351 | 0.78% | 16,753,743 |
| 2016-04-29 | 2016-04-27 | 7.485 | 2,249,657 | -22,471 | 0.80% | 16,839,694 |
| 2016-04-28 | 2016-04-26 | 7.546 | 2,272,128 | -24,969 | 0.80% | 17,144,399 |
| 2016-04-27 | 2016-04-25 | 7.654 | 2,297,097 | -9,155 | 0.81% | 17,581,203 |
| 2016-04-26 | 2016-04-22 | 7.642 | 2,306,252 | -14,148 | 0.82% | 17,623,563 |
| 2016-04-25 | 2016-04-21 | 7.305 | 2,320,400 | +22,471 | 0.82% | 16,951,037 |
| 2016-04-22 | 2016-04-20 | 7.149 | 2,297,929 | +13,317 | 0.81% | 16,427,951 |
| 2016-04-21 | 2016-04-19 | 7.053 | 2,284,612 | -16,646 | 0.81% | 16,113,148 |
| 2016-04-20 | 2016-04-18 | 7.089 | 2,301,258 | +3,329 | 0.81% | 16,313,500 |
| 2016-04-19 | 2016-04-15 | 7.053 | 2,297,929 | +6,658 | 0.81% | 16,207,071 |
| 2016-04-18 | 2016-04-14 | 7.161 | 2,291,271 | +4,162 | 0.81% | 16,407,883 |
| 2016-04-15 | 2016-04-13 | 7.137 | 2,287,109 | -22,472 | 0.81% | 16,323,119 |
| 2016-04-14 | 2016-04-12 | 7.065 | 2,309,581 | -832 | 0.82% | 16,317,002 |
| 2016-04-13 | 2016-04-11 | 7.233 | 2,310,413 | -21,639 | 0.82% | 16,711,520 |
| 2016-04-12 | 2016-04-08 | 7.053 | 2,332,052 | -3,329 | 0.82% | 16,447,737 |
| 2016-04-08 | 2016-04-06 | 7.125 | 2,335,381 | +7,490 | 0.83% | 16,639,577 |
| 2016-04-07 | 2016-04-05 | 7.281 | 2,327,891 | +4,161 | 0.82% | 16,949,820 |
| 2016-04-06 | 2016-04-01 | 7.053 | 2,323,730 | -2,496 | 0.82% | 16,389,043 |
| 2016-04-05 | 2016-03-31 | 7.185 | 2,326,226 | +7,490 | 0.82% | 16,714,097 |
| 2016-04-01 | 2016-03-30 | 6.993 | 2,318,736 | +34,124 | 0.82% | 16,214,521 |
| 2016-03-31 | 2016-03-29 | 6.957 | 2,284,612 | +7,490 | 0.81% | 15,893,548 |
| 2016-03-30 | 2016-03-24 | 7.245 | 2,277,122 | +832 | 0.80% | 16,498,082 |
| 2016-03-29 | 2016-03-23 | 7.293 | 2,276,290 | -56,595 | 0.80% | 16,601,454 |
| 2016-03-24 | 2016-03-22 | 7.377 | 2,332,885 | -28,297 | 0.82% | 17,210,423 |
| 2016-03-23 | 2016-03-21 | 7.377 | 2,361,182 | +28,297 | 0.83% | 17,419,178 |
| 2016-03-21 | 2016-03-17 | 7.449 | 2,332,885 | +11,652 | 0.82% | 17,378,603 |
| 2016-03-18 | 2016-03-16 | 7.317 | 2,321,233 | -25,800 | 0.82% | 16,985,012 |
| 2016-03-17 | 2016-03-15 | 7.449 | 2,347,033 | -7,491 | 0.83% | 17,483,997 |
| 2016-03-16 | 2016-03-14 | 7.558 | 2,354,524 | +8,323 | 0.83% | 17,794,410 |
| 2016-03-15 | 2016-03-11 | 7.473 | 2,346,201 | -7,491 | 0.83% | 17,534,179 |
| 2016-03-11 | 2016-03-09 | 7.509 | 2,353,692 | -15,813 | 0.83% | 17,675,002 |
| 2016-03-10 | 2016-03-08 | 7.582 | 2,369,505 | +832 | 0.84% | 17,964,570 |
| 2016-03-09 | 2016-03-07 | 7.762 | 2,368,673 | -8,323 | 0.84% | 18,385,162 |
| 2016-03-08 | 2016-03-04 | 7.798 | 2,376,996 | +97,377 | 0.84% | 18,535,443 |
| 2016-03-04 | 2016-03-02 | 7.714 | 2,279,619 | -12,484 | 0.81% | 17,584,383 |
| 2016-03-03 | 2016-03-01 | 7.329 | 2,292,103 | +4,162 | 0.81% | 16,799,401 |
| 2016-03-02 | 2016-02-29 | 7.221 | 2,287,941 | +1,664 | 0.81% | 16,521,487 |
| 2016-03-01 | 2016-02-26 | 7.618 | 2,286,277 | -4,161 | 0.81% | 17,415,981 |
| 2016-02-29 | 2016-02-25 | 7.509 | 2,290,438 | -4,994 | 0.81% | 17,199,998 |
| 2016-02-26 | 2016-02-24 | 7.774 | 2,295,432 | -4,994 | 0.81% | 17,844,260 |
| 2016-02-25 | 2016-02-23 | 7.930 | 2,300,426 | -832 | 0.81% | 18,242,403 |
| 2016-02-24 | 2016-02-22 | 7.918 | 2,301,258 | -14,981 | 0.81% | 18,221,350 |
| 2016-02-23 | 2016-02-19 | 7.726 | 2,316,239 | -10,820 | 0.82% | 17,894,690 |
| 2016-02-22 | 2016-02-18 | 7.786 | 2,327,059 | -5,826 | 0.82% | 18,118,083 |
| 2016-02-19 | 2016-02-17 | 7.341 | 2,332,885 | -7,490 | 0.82% | 17,126,333 |
| 2016-02-18 | 2016-02-16 | 7.389 | 2,340,375 | +40,901 | 0.83% | 17,293,799 |
| 2016-02-17 | 2016-02-15 | 7.221 | 2,299,474 | -17,477 | 0.81% | 16,604,768 |
| 2016-02-16 | 2016-02-12 | 6.885 | 2,316,951 | -21,640 | 0.82% | 15,951,492 |
| 2016-02-15 | 2016-02-11 | 7.005 | 2,338,591 | -5,826 | 0.83% | 16,381,462 |
| 2016-02-12 | 2016-02-05 | 7.209 | 2,344,417 | -14,149 | 0.83% | 16,901,138 |
| 2016-02-11 | 2016-02-04 | 7.377 | 2,358,566 | -23,303 | 0.83% | 17,399,879 |
| 2016-02-05 | 2016-02-03 | 7.329 | 2,381,869 | +18,310 | 0.84% | 17,457,319 |
| 2016-02-04 | 2016-02-02 | 7.437 | 2,363,559 | -2,497 | 0.84% | 17,578,707 |
| 2016-02-03 | 2016-02-01 | 7.317 | 2,366,056 | -24,968 | 0.84% | 17,312,993 |
| 2016-02-02 | 2016-01-29 | 7.329 | 2,391,024 | -9,988 | 0.84% | 17,524,418 |
| 2016-02-01 | 2016-01-28 | 7.041 | 2,401,012 | -1,664 | 0.85% | 16,905,257 |
| 2016-01-29 | 2016-01-27 | 6.957 | 2,402,676 | -17,478 | 0.85% | 16,714,893 |
| 2016-01-28 | 2016-01-26 | 7.125 | 2,420,154 | -109,861 | 0.86% | 17,243,584 |
| 2016-01-27 | 2016-01-25 | 7.461 | 2,530,015 | -216,394 | 0.89% | 18,877,502 |
| 2016-01-26 | 2016-01-22 | 7.389 | 2,746,409 | -387,843 | 0.97% | 20,294,117 |
| 2016-01-25 | 2016-01-21 | 7.341 | 3,134,252 | -112,358 | 1.11% | 23,009,382 |
| 2016-01-22 | 2016-01-20 | 7.570 | 3,246,610 | -87,389 | 1.15% | 24,575,395 |
| 2016-01-21 | 2016-01-19 | 8.194 | 3,333,999 | +21,639 | 1.18% | 27,319,936 |
| 2016-01-20 | 2016-01-18 | 7.942 | 3,312,360 | +4,994 | 1.17% | 26,306,849 |
| 2016-01-19 | 2016-01-15 | 8.026 | 3,307,366 | -833 | 1.17% | 26,545,356 |
| 2016-01-18 | 2016-01-14 | 8.266 | 3,308,199 | +13,317 | 1.17% | 27,347,013 |
| 2016-01-15 | 2016-01-13 | 8.327 | 3,294,882 | +33,291 | 1.16% | 27,434,872 |
| 2016-01-14 | 2016-01-12 | 8.339 | 3,261,591 | -103,203 | 1.15% | 27,196,862 |
| 2016-01-13 | 2016-01-11 | 8.675 | 3,364,794 | +6,659 | 1.19% | 29,189,423 |
| 2016-01-12 | 2016-01-08 | 9.120 | 3,358,135 | -7,491 | 1.19% | 30,624,553 |
| 2016-01-11 | 2016-01-07 | 9.180 | 3,365,626 | -9,155 | 1.19% | 30,895,060 |
| 2016-01-08 | 2016-01-06 | 9.792 | 3,374,781 | +4,994 | 1.19% | 33,047,076 |
| 2016-01-07 | 2016-01-05 | 9.600 | 3,369,787 | -9,155 | 1.19% | 32,350,356 |
| 2016-01-06 | 2016-01-04 | 9.684 | 3,378,942 | -6,659 | 1.19% | 32,722,435 |
| 2016-01-05 | 2015-12-31 | 10.021 | 3,385,601 | +4,994 | 1.20% | 33,925,922 |
| 2016-01-04 | 2015-12-29 | 9.840 | 3,380,607 | +2,497 | 1.19% | 33,266,600 |
| 2015-12-30 | 2015-12-28 | 9.876 | 3,378,110 | +2,497 | 1.19% | 33,363,795 |
| 2015-12-29 | 2015-12-24 | 9.732 | 3,375,613 | +13,316 | 1.19% | 32,852,430 |
| 2015-12-28 | 2015-12-22 | 9.480 | 3,362,297 | -5,826 | 1.19% | 31,874,465 |
| 2015-12-23 | 2015-12-21 | 9.372 | 3,368,123 | +9,988 | 1.19% | 31,565,479 |
| 2015-12-22 | 2015-12-18 | 9.228 | 3,358,135 | -85,725 | 1.19% | 30,987,690 |
| 2015-12-21 | 2015-12-17 | 9.444 | 3,443,860 | -59,092 | 1.22% | 32,523,544 |
| 2015-12-18 | 2015-12-16 | 9.528 | 3,502,952 | -1,665 | 1.24% | 33,376,224 |
| 2015-12-17 | 2015-12-15 | 9.168 | 3,504,617 | -9,987 | 1.24% | 32,128,832 |
| 2015-12-16 | 2015-12-14 | 9.107 | 3,514,604 | +4,993 | 1.24% | 32,009,246 |
| 2015-12-15 | 2015-12-11 | 9.168 | 3,509,611 | -10,819 | 1.24% | 32,174,615 |
| 2015-12-14 | 2015-12-10 | 9.744 | 3,520,430 | -25,801 | 1.24% | 34,304,129 |
| 2015-12-11 | 2015-12-09 | 9.780 | 3,546,231 | -17,478 | 1.25% | 34,683,368 |
| 2015-12-10 | 2015-12-08 | 9.720 | 3,563,709 | -38,285 | 1.26% | 34,640,216 |
| 2015-12-09 | 2015-12-07 | 9.756 | 3,601,994 | -14,981 | 1.27% | 35,142,192 |
| 2015-12-08 | 2015-12-04 | 9.588 | 3,616,975 | -31,627 | 1.28% | 34,679,932 |
| 2015-12-07 | 2015-12-03 | 9.792 | 3,648,602 | -26,633 | 1.29% | 35,728,430 |
| 2015-12-04 | 2015-12-02 | 9.720 | 3,675,235 | -5,826 | 1.30% | 35,724,279 |
| 2015-12-03 | 2015-12-01 | 9.576 | 3,681,061 | -45,775 | 1.30% | 35,250,166 |
| 2015-12-02 | 2015-11-30 | 9.576 | 3,726,836 | -8,323 | 1.32% | 35,688,512 |
| 2015-12-01 | 2015-11-27 | 9.564 | 3,735,159 | -22,471 | 1.32% | 35,723,335 |
| 2015-11-30 | 2015-11-26 | 10.057 | 3,757,630 | -79,067 | 1.33% | 37,789,340 |
| 2015-11-27 | 2015-11-25 | 9.985 | 3,836,697 | +1,664 | 1.36% | 38,307,901 |
| 2015-11-26 | 2015-11-24 | 9.156 | 3,835,033 | +4,162 | 1.36% | 35,111,866 |
| 2015-11-25 | 2015-11-23 | 8.975 | 3,830,871 | -4,162 | 1.35% | 34,383,332 |
| 2015-11-24 | 2015-11-20 | 8.903 | 3,835,033 | +17,478 | 1.36% | 34,144,216 |
| 2015-11-23 | 2015-11-19 | 9.011 | 3,817,555 | -99,041 | 1.35% | 34,401,422 |
| 2015-11-20 | 2015-11-18 | 8.867 | 3,916,596 | -3,329 | 1.38% | 34,729,215 |
| 2015-11-19 | 2015-11-17 | 8.903 | 3,919,925 | +462,748 | 1.39% | 34,900,030 |
| 2015-11-18 | 2015-11-16 | 8.891 | 3,457,177 | +3,329 | 1.22% | 30,738,535 |
| 2015-11-17 | 2015-11-13 | 8.987 | 3,453,848 | +10,820 | 1.22% | 31,040,925 |
| 2015-11-16 | 2015-11-12 | 9.144 | 3,443,028 | +37,453 | 1.22% | 31,481,473 |
| 2015-11-13 | 2015-11-11 | 8.963 | 3,405,575 | +12,484 | 1.20% | 30,525,242 |
| 2015-11-12 | 2015-11-10 | 8.999 | 3,393,091 | +4,993 | 1.20% | 30,535,649 |
| 2015-11-11 | 2015-11-09 | 9.324 | 3,388,098 | +25,801 | 1.20% | 31,589,847 |
| 2015-11-10 | 2015-11-06 | 8.987 | 3,362,297 | +34,956 | 1.19% | 30,218,124 |
| 2015-11-09 | 2015-11-05 | 8.867 | 3,327,341 | +45,775 | 1.18% | 29,504,177 |
| 2015-11-06 | 2015-11-04 | 8.951 | 3,281,566 | +37,453 | 1.16% | 29,374,281 |
| 2015-11-05 | 2015-11-03 | 8.627 | 3,244,113 | +14,149 | 1.15% | 27,986,607 |
| 2015-11-04 | 2015-11-02 | 8.663 | 3,229,964 | +24,968 | 1.14% | 27,980,971 |
| 2015-11-03 | 2015-10-30 | 8.843 | 3,204,996 | +38,285 | 1.13% | 28,342,303 |
| 2015-11-02 | 2015-10-29 | 8.999 | 3,166,711 | +24,969 | 1.12% | 28,498,374 |
| 2015-10-30 | 2015-10-28 | 8.987 | 3,141,742 | +79,779 | 1.11% | 28,235,920 |
| 2015-10-29 | 2015-10-27 | 9.204 | 3,061,963 | +4,161 | 1.08% | 28,181,139 |
| 2015-10-28 | 2015-10-26 | 9.228 | 3,057,802 | +37,453 | 1.08% | 28,216,323 |
| 2015-10-27 | 2015-10-23 | 9.348 | 3,020,349 | +34,123 | 1.07% | 28,233,620 |
| 2015-10-26 | 2015-10-22 | 9.360 | 2,986,226 | +58,260 | 1.06% | 27,950,525 |
| 2015-10-23 | 2015-10-20 | 9.408 | 2,927,966 | -1,664 | 1.03% | 27,545,942 |
| 2015-10-22 | 2015-10-19 | 9.408 | 2,929,630 | +44,111 | 1.04% | 27,561,596 |
| 2015-10-20 | 2015-10-16 | 9.180 | 2,885,519 | +4,993 | 1.02% | 26,487,876 |
| 2015-10-19 | 2015-10-15 | 9.300 | 2,880,526 | -17,478 | 1.02% | 26,788,142 |
| 2015-10-16 | 2015-10-14 | 9.264 | 2,898,004 | +833 | 1.02% | 26,846,223 |
| 2015-10-15 | 2015-10-13 | 9.264 | 2,897,171 | +7,490 | 1.02% | 26,838,506 |
| 2015-10-14 | 2015-10-12 | 9.264 | 2,889,681 | -10,820 | 1.02% | 26,769,121 |
| 2015-10-13 | 2015-10-09 | 9.372 | 2,900,501 | -1,664 | 1.03% | 27,183,004 |
| 2015-10-12 | 2015-10-08 | 9.252 | 2,902,165 | -21,639 | 1.03% | 26,849,899 |
| 2015-10-09 | 2015-10-07 | 9.492 | 2,923,804 | -9,156 | 1.03% | 27,752,696 |
| 2015-10-08 | 2015-10-06 | 9.192 | 2,932,960 | -45,775 | 1.04% | 26,958,605 |
| 2015-10-07 | 2015-10-05 | 9.071 | 2,978,735 | -19,975 | 1.05% | 27,021,450 |
| 2015-10-06 | 2015-10-02 | 8.615 | 2,998,710 | -34,956 | 1.06% | 25,833,512 |
| 2015-10-05 | 2015-09-30 | 8.555 | 3,033,666 | -24,136 | 1.07% | 25,952,404 |
| 2015-10-02 | 2015-09-29 | 8.314 | 3,057,802 | -26,633 | 1.08% | 25,424,082 |
| 2015-09-30 | 2015-09-25 | 8.242 | 3,084,435 | -25,800 | 1.09% | 25,423,162 |
| 2015-09-29 | 2015-09-24 | 8.507 | 3,110,235 | +9,155 | 1.10% | 26,457,956 |
| 2015-09-25 | 2015-09-23 | 8.495 | 3,101,080 | +12,484 | 1.10% | 26,342,817 |
| 2015-09-24 | 2015-09-22 | 8.627 | 3,088,596 | +15,813 | 1.09% | 26,644,979 |
| 2015-09-23 | 2015-09-21 | 8.663 | 3,072,783 | +14,149 | 1.09% | 26,619,322 |
| 2015-09-22 | 2015-09-18 | 8.675 | 3,058,634 | -73,241 | 1.08% | 26,533,500 |
| 2015-09-21 | 2015-09-17 | 8.399 | 3,131,875 | +1,665 | 1.11% | 26,303,372 |
| 2015-09-18 | 2015-09-16 | 8.302 | 3,130,210 | -9,988 | 1.11% | 25,988,508 |
| 2015-09-17 | 2015-09-15 | 7.990 | 3,140,198 | +9,156 | 1.11% | 25,090,454 |
| 2015-09-16 | 2015-09-14 | 7.942 | 3,131,042 | -4,162 | 1.11% | 24,866,816 |
| 2015-09-15 | 2015-09-11 | 8.122 | 3,135,204 | -15,813 | 1.11% | 25,464,921 |
| 2015-09-14 | 2015-09-10 | 8.351 | 3,151,017 | +4,161 | 1.11% | 26,312,698 |
| 2015-09-11 | 2015-09-09 | 8.399 | 3,146,856 | -6,658 | 1.11% | 26,429,192 |
| 2015-09-10 | 2015-09-08 | 8.170 | 3,153,514 | -121,513 | 1.11% | 25,765,200 |
| 2015-09-09 | 2015-09-07 | 7.798 | 3,275,027 | -44,111 | 1.16% | 25,538,149 |
| 2015-09-08 | 2015-09-04 | 7.726 | 3,319,138 | -34,956 | 1.17% | 25,642,840 |
| 2015-09-07 | 2015-09-02 | 7.377 | 3,354,094 | -7,490 | 1.19% | 24,744,201 |
| 2015-09-04 | 2015-09-01 | 7.497 | 3,361,584 | -31,627 | 1.19% | 25,203,357 |
| 2015-09-02 | 2015-08-31 | 7.654 | 3,393,211 | +32,459 | 1.20% | 25,970,489 |
| 2015-09-01 | 2015-08-28 | 7.714 | 3,360,752 | +64,918 | 1.19% | 25,923,959 |
| 2015-08-31 | 2015-08-27 | 7.570 | 3,295,834 | +24,136 | 1.16% | 24,947,999 |
| 2015-08-28 | 2015-08-26 | 6.873 | 3,271,698 | -162,295 | 1.16% | 22,485,320 |
| 2015-08-27 | 2015-08-25 | 7.125 | 3,433,993 | -3,329 | 1.21% | 24,467,181 |
| 2015-08-26 | 2015-08-24 | 7.281 | 3,437,322 | -58,260 | 1.21% | 25,027,800 |
| 2015-08-25 | 2015-08-21 | 7.930 | 3,495,582 | -183,102 | 1.24% | 27,720,002 |
| 2015-08-24 | 2015-08-20 | 8.170 | 3,678,684 | -15,813 | 1.30% | 30,056,003 |
| 2015-08-21 | 2015-08-19 | 8.519 | 3,694,497 | -196,418 | 1.31% | 31,472,511 |
| 2015-08-20 | 2015-08-18 | 9.107 | 3,890,915 | -30,795 | 1.37% | 35,436,497 |
| 2015-08-19 | 2015-08-17 | 9.144 | 3,921,710 | -322,925 | 1.39% | 35,858,322 |
| 2015-08-18 | 2015-08-14 | 9.720 | 4,244,635 | +15,813 | 1.50% | 41,259,001 |
| 2015-08-17 | 2015-08-13 | 8.855 | 4,228,822 | +7,491 | 1.49% | 37,446,974 |
| 2015-08-14 | 2015-08-12 | 8.795 | 4,221,331 | +6,658 | 1.49% | 37,127,040 |
| 2015-08-13 | 2015-08-11 | 9.408 | 4,214,673 | -4,161 | 1.49% | 39,651,122 |
| 2015-08-12 | 2015-08-10 | 9.372 | 4,218,834 | -3,329 | 1.49% | 39,538,198 |
| 2015-08-11 | 2015-08-07 | 9.516 | 4,222,163 | -16,646 | 1.49% | 40,178,157 |
| 2015-08-10 | 2015-08-06 | 9.372 | 4,238,809 | +1,665 | 1.50% | 39,725,400 |
| 2015-08-07 | 2015-08-05 | 9.612 | 4,237,144 | -14,149 | 1.50% | 40,727,996 |
| 2015-08-06 | 2015-08-04 | 9.564 | 4,251,293 | -11,652 | 1.50% | 40,659,678 |
| 2015-08-05 | 2015-08-03 | 9.612 | 4,262,945 | +7,490 | 1.51% | 40,975,999 |
| 2015-08-04 | 2015-07-31 | 9.792 | 4,255,455 | +38,285 | 1.50% | 41,670,954 |
| 2015-08-03 | 2015-07-30 | 10.201 | 4,217,170 | -3,329 | 1.49% | 43,018,834 |
| 2015-07-31 | 2015-07-29 | 10.441 | 4,220,499 | +3,329 | 1.49% | 44,066,993 |
| 2015-07-30 | 2015-07-28 | 10.429 | 4,217,170 | +9,155 | 1.49% | 43,981,564 |
| 2015-07-29 | 2015-07-27 | 10.213 | 4,208,015 | -44,110 | 1.49% | 42,976,005 |
| 2015-07-28 | 2015-07-24 | 11.054 | 4,252,125 | -8,323 | 1.50% | 47,002,795 |
| 2015-07-27 | 2015-07-23 | 11.174 | 4,260,448 | +4,161 | 1.51% | 47,606,697 |
| 2015-07-24 | 2015-07-22 | 10.826 | 4,256,287 | +27,465 | 1.50% | 46,077,142 |
| 2015-07-23 | 2015-07-21 | 11.102 | 4,228,822 | +23,304 | 1.49% | 46,948,445 |
| 2015-07-22 | 2015-07-20 | 11.006 | 4,205,518 | +22,472 | 1.49% | 46,285,483 |
| 2015-07-21 | 2015-07-17 | 11.270 | 4,183,046 | +9,155 | 1.48% | 47,143,879 |
| 2015-07-20 | 2015-07-16 | 11.090 | 4,173,891 | +10,820 | 1.47% | 46,288,450 |
| 2015-07-17 | 2015-07-15 | 11.006 | 4,163,071 | -9,155 | 1.47% | 45,818,316 |
| 2015-07-16 | 2015-07-14 | 11.090 | 4,172,226 | +26,633 | 1.47% | 46,269,985 |
| 2015-07-15 | 2015-07-13 | 11.595 | 4,145,593 | +363,707 | 1.46% | 48,066,645 |
| 2015-07-14 | 2015-07-10 | 10.453 | 3,781,886 | +9,155 | 1.34% | 39,532,795 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,772,731 | -15,814 | 1.33% | 38,077,196 |
| 2015-07-10 | 2015-07-08 | 8.423 | 3,788,545 | -436,115 | 1.34% | 31,909,522 |
| 2015-07-09 | 2015-07-07 | 9.336 | 4,224,660 | -585,926 | 1.49% | 39,440,518 |
| 2015-07-08 | 2015-07-06 | 9.973 | 4,810,586 | -322,925 | 1.70% | 47,973,998 |
| 2015-07-07 | 2015-07-03 | 11.198 | 5,133,511 | -32,459 | 1.81% | 57,485,755 |
| 2015-07-06 | 2015-07-02 | 11.294 | 5,165,970 | +20,807 | 1.83% | 58,345,796 |
| 2015-07-03 | 2015-06-30 | 11.126 | 5,145,163 | -54,099 | 1.82% | 57,245,316 |
| 2015-07-02 | 2015-06-29 | 10.730 | 5,199,262 | -17,478 | 1.84% | 55,785,714 |
| 2015-06-30 | 2015-06-26 | 11.499 | 5,216,740 | +1,665 | 1.84% | 59,984,765 |
| 2015-06-29 | 2015-06-25 | 11.883 | 5,215,075 | -34,956 | 1.84% | 61,970,740 |
| 2015-06-26 | 2015-06-24 | 12.496 | 5,250,031 | -35,788 | 1.86% | 65,603,203 |
| 2015-06-25 | 2015-06-23 | 12.015 | 5,285,819 | +12,484 | 1.87% | 63,510,001 |
| 2015-06-24 | 2015-06-22 | 11.787 | 5,273,335 | -100,706 | 1.86% | 62,156,164 |
| 2015-06-23 | 2015-06-19 | 12.135 | 5,374,041 | +10,820 | 1.90% | 65,215,703 |
| 2015-06-22 | 2015-06-18 | 12.376 | 5,363,221 | -110,693 | 1.90% | 66,373,199 |
| 2015-06-19 | 2015-06-17 | 12.207 | 5,473,914 | +4,993 | 1.93% | 66,822,314 |
| 2015-06-18 | 2015-06-16 | 12.328 | 5,468,921 | +4,994 | 1.93% | 67,418,463 |
| 2015-06-17 | 2015-06-15 | 12.640 | 5,463,927 | +22,471 | 1.93% | 69,063,799 |
| 2015-06-16 | 2015-06-12 | 12.640 | 5,441,456 | +27,466 | 1.92% | 68,779,766 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,413,990 | +832 | 1.91% | 65,830,597 |
| 2015-06-12 | 2015-06-10 | 12.087 | 5,413,158 | +53,266 | 1.91% | 65,430,241 |
| 2015-06-11 | 2015-06-09 | 12.159 | 5,359,892 | +34,956 | 1.89% | 65,172,801 |
| 2015-06-10 | 2015-06-08 | 12.784 | 5,324,936 | -14,149 | 1.88% | 68,074,718 |
| 2015-06-09 | 2015-06-05 | 13.721 | 5,339,085 | -16,646 | 1.89% | 73,259,301 |
| 2015-06-08 | 2015-06-04 | 13.986 | 5,355,731 | +2,497 | 1.89% | 74,903,407 |
| 2015-06-05 | 2015-06-03 | 14.014 | 5,353,234 | -35,788 | 1.89% | 75,021,039 |
| 2015-06-04 | 2015-06-02 | 14.232 | 5,389,022 | -16,085 | 1.90% | 76,694,480 |
| 2015-06-03 | 2015-06-01 | 14.836 | 5,405,107 | -7,450 | 1.92% | 80,188,395 |
| 2015-06-02 | 2015-05-29 | 12.444 | 5,412,557 | -24,004 | 1.92% | 67,351,701 |
| 2015-06-01 | 2015-05-28 | 12.226 | 5,436,561 | -14,072 | 1.93% | 66,468,157 |
| 2015-05-29 | 2015-05-27 | 12.589 | 5,450,633 | -15,727 | 1.94% | 68,615,703 |
| 2015-05-28 | 2015-05-26 | 11.634 | 5,466,360 | +4,967 | 1.94% | 63,596,523 |
| 2015-05-27 | 2015-05-22 | 11.018 | 5,461,393 | +1,655 | 1.94% | 60,173,757 |
| 2015-05-26 | 2015-05-21 | 10.704 | 5,459,738 | +4,967 | 1.94% | 58,440,562 |
| 2015-05-21 | 2015-05-19 | 10.933 | 5,454,771 | -24,005 | 1.94% | 59,639,495 |
| 2015-05-20 | 2015-05-18 | 10.595 | 5,478,776 | -113,399 | 1.95% | 58,048,633 |
| 2015-05-19 | 2015-05-15 | 10.124 | 5,592,175 | -153,131 | 1.99% | 56,615,276 |
| 2015-05-18 | 2015-05-14 | 10.631 | 5,745,306 | -131,610 | 2.04% | 61,080,797 |
| 2015-05-15 | 2015-05-13 | 10.873 | 5,876,916 | -138,232 | 2.09% | 63,899,999 |
| 2015-05-14 | 2015-05-12 | 10.873 | 6,015,148 | -119,194 | 2.14% | 65,403,002 |
| 2015-05-13 | 2015-05-11 | 10.740 | 6,134,342 | +14,900 | 2.18% | 65,883,795 |
| 2015-05-12 | 2015-05-08 | 10.595 | 6,119,442 | -18,211 | 2.17% | 64,836,606 |
| 2015-05-11 | 2015-05-07 | 10.233 | 6,137,653 | -14,071 | 2.18% | 62,805,055 |
| 2015-05-08 | 2015-05-06 | 10.450 | 6,151,724 | -8,277 | 2.19% | 64,286,800 |
| 2015-05-07 | 2015-05-05 | 10.716 | 6,160,001 | -11,589 | 2.19% | 66,010,536 |
| 2015-05-06 | 2015-05-04 | 10.873 | 6,171,590 | -9,932 | 2.19% | 67,104,004 |
| 2015-05-05 | 2015-04-30 | 10.958 | 6,181,522 | -19,866 | 2.20% | 67,734,755 |
| 2015-05-04 | 2015-04-29 | 10.946 | 6,201,388 | +2,483 | 2.20% | 67,877,519 |
| 2015-04-30 | 2015-04-28 | 10.873 | 6,198,905 | -828 | 2.20% | 67,401,001 |
| 2015-04-29 | 2015-04-27 | 11.078 | 6,199,733 | +14,072 | 2.20% | 68,683,304 |
| 2015-04-28 | 2015-04-24 | 11.054 | 6,185,661 | -14,072 | 2.20% | 68,377,949 |
| 2015-04-27 | 2015-04-23 | 11.054 | 6,199,733 | -87,739 | 2.20% | 68,533,504 |
| 2015-04-24 | 2015-04-22 | 10.245 | 6,287,472 | +24,004 | 2.23% | 64,414,075 |
| 2015-04-23 | 2015-04-21 | 9.870 | 6,263,468 | -209,417 | 2.23% | 61,822,388 |
| 2015-04-22 | 2015-04-20 | 9.399 | 6,472,885 | +63,736 | 2.30% | 60,839,600 |
| 2015-04-21 | 2015-04-17 | 10.160 | 6,409,149 | +44,697 | 2.28% | 65,118,625 |
| 2015-04-20 | 2015-04-16 | 10.450 | 6,364,452 | +2,483 | 2.26% | 66,509,852 |
| 2015-04-17 | 2015-04-15 | 10.148 | 6,361,969 | -28,970 | 2.26% | 64,562,404 |
| 2015-04-16 | 2015-04-14 | 10.402 | 6,390,939 | +15,727 | 2.27% | 66,477,807 |
| 2015-04-15 | 2015-04-13 | 11.066 | 6,375,212 | +79,462 | 2.27% | 70,550,316 |
| 2015-04-14 | 2015-04-10 | 10.885 | 6,295,750 | +153,959 | 2.24% | 68,530,062 |
| 2015-04-13 | 2015-04-09 | 11.018 | 6,141,791 | +566,170 | 2.18% | 67,670,398 |
| 2015-04-10 | 2015-04-08 | 10.450 | 5,575,621 | +401,452 | 1.98% | 58,266,403 |
| 2015-04-09 | 2015-04-02 | 9.302 | 5,174,169 | -828 | 1.84% | 48,132,697 |
| 2015-04-08 | 2015-04-01 | 8.855 | 5,174,997 | +19,038 | 1.84% | 45,827,159 |
| 2015-04-02 | 2015-03-31 | 9.000 | 5,155,959 | +1,655 | 1.83% | 46,406,048 |
| 2015-04-01 | 2015-03-30 | 8.843 | 5,154,304 | +57,942 | 1.83% | 45,581,642 |
| 2015-03-31 | 2015-03-27 | 9.073 | 5,096,362 | +12,416 | 1.81% | 46,239,067 |
| 2015-03-30 | 2015-03-26 | 9.097 | 5,083,946 | -23,177 | 1.81% | 46,249,257 |
| 2015-03-27 | 2015-03-25 | 9.061 | 5,107,123 | +19,038 | 1.81% | 46,275,001 |
| 2015-03-26 | 2015-03-24 | 8.457 | 5,088,085 | +8,277 | 1.81% | 43,029,000 |
| 2015-03-25 | 2015-03-23 | 8.408 | 5,079,808 | +13,244 | 1.81% | 42,713,523 |
| 2015-03-24 | 2015-03-20 | 8.276 | 5,066,564 | -41,387 | 1.80% | 41,928,851 |
| 2015-03-23 | 2015-03-19 | 7.961 | 5,107,951 | -42,214 | 1.82% | 40,666,893 |
| 2015-03-20 | 2015-03-18 | 7.647 | 5,150,165 | -4,966 | 1.83% | 39,385,260 |
| 2015-03-19 | 2015-03-17 | 7.635 | 5,155,131 | -6,622 | 1.83% | 39,360,956 |
| 2015-03-18 | 2015-03-16 | 7.732 | 5,161,753 | +11,588 | 1.83% | 39,910,397 |
| 2015-03-17 | 2015-03-13 | 7.817 | 5,150,165 | -24,004 | 1.83% | 40,256,340 |
| 2015-03-16 | 2015-03-12 | 7.720 | 5,174,169 | -3,311 | 1.84% | 39,943,887 |
| 2015-03-13 | 2015-03-11 | 7.587 | 5,177,480 | +13,243 | 1.84% | 39,281,398 |
| 2015-03-12 | 2015-03-10 | 7.684 | 5,164,237 | +18,211 | 1.84% | 39,680,043 |
| 2015-03-11 | 2015-03-09 | 7.780 | 5,146,026 | +5,794 | 1.83% | 40,037,477 |
| 2015-03-09 | 2015-03-05 | 7.865 | 5,140,232 | +9,933 | 1.83% | 40,427,098 |
| 2015-03-06 | 2015-03-04 | 7.961 | 5,130,299 | +4,966 | 1.82% | 40,844,817 |
| 2015-03-05 | 2015-03-03 | 8.022 | 5,125,333 | +57,941 | 1.82% | 41,114,880 |
| 2015-03-04 | 2015-03-02 | 8.167 | 5,067,392 | -350,131 | 1.80% | 41,384,723 |
| 2015-03-03 | 2015-02-27 | 7.817 | 5,417,523 | -15,727 | 1.92% | 42,346,147 |
| 2015-03-02 | 2015-02-26 | 7.563 | 5,433,250 | +3,311 | 1.93% | 41,090,638 |
| 2015-02-27 | 2015-02-25 | 7.273 | 5,429,939 | +12,416 | 1.93% | 39,491,197 |
| 2015-02-26 | 2015-02-24 | 7.043 | 5,417,523 | -9,933 | 1.92% | 38,157,348 |
| 2015-02-25 | 2015-02-23 | 7.321 | 5,427,456 | +1,655 | 1.93% | 39,735,419 |
| 2015-02-24 | 2015-02-18 | 7.200 | 5,425,801 | +3,311 | 1.93% | 39,067,802 |
| 2015-02-23 | 2015-02-16 | 6.886 | 5,422,490 | +26,488 | 1.93% | 37,340,702 |
| 2015-02-17 | 2015-02-13 | 6.633 | 5,396,002 | +8,277 | 1.92% | 35,789,308 |
| 2015-02-16 | 2015-02-12 | 6.584 | 5,387,725 | -13,244 | 1.91% | 35,474,051 |
| 2015-02-13 | 2015-02-11 | 6.717 | 5,400,969 | +8,278 | 1.92% | 36,279,002 |
| 2015-02-12 | 2015-02-10 | 6.874 | 5,392,691 | -7,450 | 1.92% | 37,070,348 |
| 2015-02-11 | 2015-02-09 | 7.128 | 5,400,141 | -828 | 1.92% | 38,491,601 |
| 2015-02-10 | 2015-02-06 | 7.370 | 5,400,969 | +5,794 | 1.92% | 39,802,502 |
| 2015-02-06 | 2015-02-04 | 7.382 | 5,395,175 | +3,311 | 1.92% | 39,824,984 |
| 2015-02-05 | 2015-02-03 | 7.357 | 5,391,864 | -7,449 | 1.92% | 39,670,263 |
| 2015-02-03 | 2015-01-30 | 7.478 | 5,399,313 | +6,622 | 1.92% | 40,377,369 |
| 2015-02-02 | 2015-01-29 | 7.551 | 5,392,691 | -828 | 1.92% | 40,718,748 |
| 2015-01-30 | 2015-01-28 | 7.635 | 5,393,519 | -2,483 | 1.92% | 41,181,120 |
| 2015-01-29 | 2015-01-27 | 7.575 | 5,396,002 | -8,278 | 1.92% | 40,874,128 |
| 2015-01-28 | 2015-01-26 | 7.672 | 5,404,280 | +2,484 | 1.92% | 41,459,153 |
| 2015-01-27 | 2015-01-23 | 7.672 | 5,401,796 | -1,656 | 1.92% | 41,440,097 |
| 2015-01-26 | 2015-01-22 | 7.647 | 5,403,452 | +1,656 | 1.92% | 41,322,241 |
| 2015-01-23 | 2015-01-21 | 7.647 | 5,401,796 | -1,656 | 1.92% | 41,309,577 |
| 2015-01-22 | 2015-01-20 | 7.647 | 5,403,452 | +3,311 | 1.92% | 41,322,241 |
| 2015-01-21 | 2015-01-19 | 7.684 | 5,400,141 | +21,521 | 1.92% | 41,492,641 |
| 2015-01-20 | 2015-01-16 | 7.732 | 5,378,620 | +7,450 | 1.91% | 41,587,201 |
| 2015-01-19 | 2015-01-15 | 7.913 | 5,371,170 | +4,966 | 1.91% | 42,502,948 |
| 2015-01-16 | 2015-01-14 | 7.937 | 5,366,204 | -4,966 | 1.91% | 42,593,312 |
| 2015-01-15 | 2015-01-13 | 7.974 | 5,371,170 | -10,761 | 1.91% | 42,827,398 |
| 2015-01-14 | 2015-01-12 | 8.094 | 5,381,931 | -827 | 1.91% | 43,563,402 |
| 2015-01-13 | 2015-01-09 | 7.708 | 5,382,758 | -5,795 | 1.91% | 41,489,136 |
| 2015-01-12 | 2015-01-08 | 7.575 | 5,388,553 | +828 | 1.91% | 40,817,703 |
| 2015-01-09 | 2015-01-07 | 7.551 | 5,387,725 | +28,143 | 1.91% | 40,681,251 |
| 2015-01-08 | 2015-01-06 | 7.514 | 5,359,582 | +28,143 | 1.90% | 40,274,501 |
| 2015-01-07 | 2015-01-05 | 7.575 | 5,331,439 | -3,311 | 1.89% | 40,385,070 |
| 2015-01-06 | 2015-01-02 | 7.708 | 5,334,750 | +828 | 1.90% | 41,119,101 |
| 2015-01-05 | 2014-12-31 | 7.853 | 5,333,922 | +14,071 | 1.90% | 41,885,999 |
| 2015-01-02 | 2014-12-29 | 7.684 | 5,319,851 | +9,933 | 1.89% | 40,875,723 |
| 2014-12-30 | 2014-12-24 | 7.817 | 5,309,918 | +18,210 | 1.89% | 41,505,051 |
| 2014-12-23 | 2014-12-19 | 7.780 | 5,291,708 | -1,655 | 1.88% | 41,170,922 |
| 2014-12-22 | 2014-12-18 | 7.829 | 5,293,363 | +12,416 | 1.88% | 41,439,599 |
| 2014-12-19 | 2014-12-17 | 7.901 | 5,280,947 | +6,622 | 1.88% | 41,725,199 |
| 2014-12-18 | 2014-12-16 | 7.913 | 5,274,325 | -19,038 | 1.87% | 41,736,598 |
| 2014-12-17 | 2014-12-15 | 8.094 | 5,293,363 | +2,483 | 1.88% | 42,846,499 |
| 2014-12-16 | 2014-12-12 | 7.949 | 5,290,880 | +3,311 | 1.88% | 42,059,360 |
| 2014-12-15 | 2014-12-11 | 7.708 | 5,287,569 | -8,277 | 1.88% | 40,755,440 |
| 2014-12-12 | 2014-12-10 | 8.022 | 5,295,846 | -24,832 | 1.88% | 42,482,717 |
| 2014-12-11 | 2014-12-09 | 7.829 | 5,320,678 | +4,138 | 1.89% | 41,653,437 |
| 2014-12-10 | 2014-12-08 | 7.587 | 5,316,540 | +21,521 | 1.89% | 40,336,442 |
| 2014-12-05 | 2014-12-03 | 8.638 | 5,295,019 | +5,795 | 1.88% | 45,738,553 |
| 2014-12-04 | 2014-12-02 | 8.698 | 5,289,224 | -1,656 | 1.88% | 46,007,996 |
| 2014-12-03 | 2014-12-01 | 8.686 | 5,290,880 | -828 | 1.88% | 45,958,480 |
| 2014-12-02 | 2014-11-28 | 8.880 | 5,291,708 | -827 | 1.88% | 46,988,553 |
| 2014-12-01 | 2014-11-27 | 8.735 | 5,292,535 | +2,483 | 1.88% | 46,228,616 |
| 2014-11-27 | 2014-11-25 | 9.145 | 5,290,052 | +11,588 | 1.88% | 48,379,868 |
| 2014-11-24 | 2014-11-20 | 8.952 | 5,278,464 | +8,277 | 1.88% | 47,253,571 |
| 2014-11-20 | 2014-11-18 | 9.061 | 5,270,187 | -1,655 | 1.87% | 47,752,504 |
| 2014-11-19 | 2014-11-17 | 9.061 | 5,271,842 | +9,933 | 1.87% | 47,767,500 |
| 2014-11-18 | 2014-11-14 | 9.327 | 5,261,909 | -52,148 | 1.87% | 49,076,038 |
| 2014-11-17 | 2014-11-13 | 9.375 | 5,314,057 | +828 | 1.89% | 49,819,204 |
| 2014-11-14 | 2014-11-12 | 9.097 | 5,313,229 | -42,214 | 1.89% | 48,335,072 |
| 2014-11-13 | 2014-11-11 | 9.182 | 5,355,443 | +10,760 | 1.90% | 49,171,998 |
| 2014-11-12 | 2014-11-10 | 9.097 | 5,344,683 | +9,105 | 1.90% | 48,621,213 |
| 2014-11-11 | 2014-11-07 | 8.952 | 5,335,578 | -2,483 | 1.90% | 47,764,863 |
| 2014-11-10 | 2014-11-06 | 9.000 | 5,338,061 | -828 | 1.90% | 48,045,052 |
| 2014-11-07 | 2014-11-05 | 8.976 | 5,338,889 | -3,311 | 1.90% | 47,923,504 |
| 2014-11-06 | 2014-11-04 | 9.000 | 5,342,200 | +4,967 | 1.90% | 48,082,304 |
| 2014-11-05 | 2014-11-03 | 9.109 | 5,337,233 | +29,798 | 1.90% | 48,617,919 |
| 2014-11-04 | 2014-10-31 | 9.061 | 5,307,435 | +16,555 | 1.89% | 48,090,003 |
| 2014-11-03 | 2014-10-30 | 9.000 | 5,290,880 | +2,483 | 1.88% | 47,620,400 |
| 2014-10-31 | 2014-10-29 | 9.049 | 5,288,397 | -3,311 | 1.88% | 47,853,612 |
| 2014-10-30 | 2014-10-28 | 8.988 | 5,291,708 | -23,176 | 1.88% | 47,563,923 |
| 2014-10-29 | 2014-10-27 | 9.000 | 5,314,884 | -3,311 | 1.89% | 47,836,448 |
| 2014-10-28 | 2014-10-24 | 9.170 | 5,318,195 | +3,311 | 1.89% | 48,765,748 |
| 2014-10-27 | 2014-10-23 | 9.158 | 5,314,884 | +8,277 | 1.89% | 48,671,178 |
| 2014-10-24 | 2014-10-22 | 9.061 | 5,306,607 | +4,139 | 1.89% | 48,082,501 |
| 2014-10-23 | 2014-10-21 | 8.940 | 5,302,468 | +1,655 | 1.88% | 47,404,398 |
| 2014-10-22 | 2014-10-20 | 9.037 | 5,300,813 | +828 | 1.88% | 47,901,922 |
| 2014-10-21 | 2014-10-17 | 9.061 | 5,299,985 | -4,139 | 1.88% | 48,022,500 |
| 2014-10-20 | 2014-10-16 | 8.892 | 5,304,124 | +5,794 | 1.88% | 47,162,883 |
| 2014-10-16 | 2014-10-14 | 8.928 | 5,298,330 | -14,071 | 1.88% | 47,303,394 |
| 2014-10-15 | 2014-10-13 | 9.037 | 5,312,401 | +5,794 | 1.89% | 48,006,640 |
| 2014-10-14 | 2014-10-10 | 9.423 | 5,306,607 | -3,311 | 1.89% | 50,005,801 |
| 2014-10-13 | 2014-10-09 | 9.423 | 5,309,918 | +9,105 | 1.89% | 50,037,001 |
| 2014-10-10 | 2014-10-08 | 8.976 | 5,300,813 | -3,311 | 1.88% | 47,581,722 |
| 2014-10-09 | 2014-10-07 | 9.013 | 5,304,124 | +9,933 | 1.88% | 47,803,683 |
| 2014-10-08 | 2014-10-06 | 9.013 | 5,294,191 | +2,483 | 1.88% | 47,714,161 |
| 2014-10-07 | 2014-10-03 | 8.940 | 5,291,708 | -4,966 | 1.88% | 47,308,203 |
| 2014-10-06 | 2014-09-30 | 8.868 | 5,296,674 | -38,904 | 1.88% | 46,968,659 |
| 2014-10-03 | 2014-09-29 | 8.952 | 5,335,578 | -9,105 | 1.90% | 47,764,863 |
| 2014-09-29 | 2014-09-25 | 9.302 | 5,344,683 | +4,139 | 1.90% | 49,718,903 |
| 2014-09-26 | 2014-09-24 | 8.819 | 5,340,544 | +37,248 | 1.90% | 47,099,600 |
| 2014-09-25 | 2014-09-23 | 8.674 | 5,303,296 | +30,626 | 1.88% | 46,002,260 |
| 2014-09-24 | 2014-09-22 | 8.771 | 5,272,670 | -5,794 | 1.87% | 46,246,202 |
| 2014-09-23 | 2014-09-19 | 8.735 | 5,278,464 | -24,832 | 1.88% | 46,105,711 |
| 2014-09-22 | 2014-09-18 | 8.674 | 5,303,296 | -10,761 | 1.88% | 46,002,260 |
| 2014-09-19 | 2014-09-17 | 8.517 | 5,314,057 | +10,761 | 1.89% | 45,261,004 |
| 2014-09-18 | 2014-09-16 | 8.251 | 5,303,296 | -4,139 | 1.88% | 43,759,810 |
| 2014-09-17 | 2014-09-15 | 8.372 | 5,307,435 | -4,966 | 1.89% | 44,435,163 |
| 2014-09-16 | 2014-09-12 | 8.167 | 5,312,401 | +9,105 | 1.89% | 43,385,680 |
| 2014-09-15 | 2014-09-11 | 8.324 | 5,303,296 | +9,105 | 1.88% | 44,144,230 |
| 2014-09-12 | 2014-09-10 | 8.336 | 5,294,191 | +36,420 | 1.88% | 44,132,401 |
| 2014-09-11 | 2014-09-08 | 8.360 | 5,257,771 | +5,795 | 1.87% | 43,955,844 |
| 2014-09-10 | 2014-09-05 | 8.203 | 5,251,976 | +19,037 | 1.87% | 43,082,547 |
| 2014-09-08 | 2014-09-04 | 8.227 | 5,232,939 | +14,072 | 1.86% | 43,052,824 |
| 2014-09-05 | 2014-09-03 | 8.276 | 5,218,867 | +10,761 | 1.85% | 43,189,250 |
| 2014-09-04 | 2014-09-02 | 8.312 | 5,208,106 | -4,967 | 1.85% | 43,288,956 |
| 2014-09-03 | 2014-09-01 | 8.082 | 5,213,073 | -7,450 | 1.85% | 42,133,621 |
| 2014-09-02 | 2014-08-29 | 8.191 | 5,220,523 | +86,085 | 1.86% | 42,761,464 |
| 2014-09-01 | 2014-08-28 | 7.889 | 5,134,438 | -9,933 | 1.82% | 40,505,589 |
| 2014-08-29 | 2014-08-27 | 7.829 | 5,144,371 | -9,105 | 1.83% | 40,273,201 |
| 2014-08-28 | 2014-08-26 | 7.732 | 5,153,476 | -12,416 | 1.83% | 39,846,400 |
| 2014-08-27 | 2014-08-25 | 7.804 | 5,165,892 | -49,664 | 1.84% | 40,316,860 |
| 2014-08-26 | 2014-08-22 | 7.756 | 5,215,556 | +7,450 | 1.85% | 40,452,419 |
| 2014-08-25 | 2014-08-21 | 7.345 | 5,208,106 | -151,476 | 1.85% | 38,255,356 |
| 2014-08-22 | 2014-08-20 | 7.889 | 5,359,582 | +25,660 | 1.90% | 42,281,751 |
| 2014-08-21 | 2014-08-19 | 7.720 | 5,333,922 | +9,933 | 1.90% | 41,177,159 |
| 2014-08-20 | 2014-08-18 | 7.841 | 5,323,989 | -7,450 | 1.89% | 41,743,677 |
| 2014-08-19 | 2014-08-15 | 7.817 | 5,331,439 | -5,794 | 1.89% | 41,673,270 |
| 2014-08-18 | 2014-08-14 | 7.804 | 5,337,233 | +25,660 | 1.90% | 41,654,079 |
| 2014-08-15 | 2014-08-13 | 7.925 | 5,311,573 | +12,416 | 1.89% | 42,095,517 |
| 2014-08-14 | 2014-08-12 | 7.853 | 5,299,157 | +4,966 | 1.88% | 41,612,998 |
| 2014-08-13 | 2014-08-11 | 8.094 | 5,294,191 | -3,311 | 1.88% | 42,853,201 |
| 2014-08-12 | 2014-08-08 | 8.251 | 5,297,502 | -2,483 | 1.88% | 43,712,001 |
| 2014-08-11 | 2014-08-07 | 8.155 | 5,299,985 | -3,311 | 1.88% | 43,220,250 |
| 2014-08-08 | 2014-08-06 | 8.300 | 5,303,296 | +4,139 | 1.88% | 44,016,090 |
| 2014-08-07 | 2014-08-05 | 8.143 | 5,299,157 | +3,311 | 1.88% | 43,149,478 |
| 2014-08-06 | 2014-08-04 | 8.215 | 5,295,846 | -10,761 | 1.88% | 43,506,397 |
| 2014-08-05 | 2014-08-01 | 8.372 | 5,306,607 | -6,622 | 1.89% | 44,428,231 |
| 2014-08-04 | 2014-07-31 | 8.155 | 5,313,229 | -10,760 | 1.89% | 43,328,252 |
| 2014-08-01 | 2014-07-30 | 8.203 | 5,323,989 | -4,967 | 1.89% | 43,673,277 |
| 2014-07-31 | 2014-07-29 | 8.215 | 5,328,956 | +4,965,580 | 1.89% | 43,778,402 |
| 2014-07-30 | 2014-07-28 | 7.659 | 363,376 | +1,656 | 0.13% | 2,783,264 |
| 2014-07-29 | 2014-07-25 | 7.877 | 361,720 | -2,483 | 0.13% | 2,849,240 |
| 2014-07-28 | 2014-07-24 | 7.841 | 364,203 | -2,483 | 0.13% | 2,855,598 |
| 2014-07-25 | 2014-07-23 | 7.961 | 366,686 | +6,621 | 0.13% | 2,919,366 |
| 2014-07-24 | 2014-07-22 | 7.792 | 360,065 | +17,383 | 0.13% | 2,805,753 |
| 2014-07-23 | 2014-07-21 | 7.853 | 342,682 | +4,139 | 0.12% | 2,690,999 |
| 2014-07-22 | 2014-07-18 | 7.732 | 338,543 | -142,371 | 0.12% | 2,617,596 |
| 2014-07-21 | 2014-07-17 | 7.853 | 480,914 | -3,311 | 0.17% | 3,776,501 |
| 2014-07-18 | 2014-07-16 | 8.046 | 484,225 | -4,966 | 0.17% | 3,896,102 |
| 2014-07-17 | 2014-07-15 | 8.046 | 489,191 | -8,278 | 0.17% | 3,936,059 |
| 2014-07-16 | 2014-07-14 | 8.179 | 497,469 | -827 | 0.18% | 4,068,774 |
| 2014-07-15 | 2014-07-11 | 8.094 | 498,296 | -3,311 | 0.18% | 4,033,398 |
| 2014-07-14 | 2014-07-10 | 8.119 | 501,607 | -3,311 | 0.18% | 4,072,318 |
| 2014-07-11 | 2014-07-09 | 8.191 | 504,918 | -1,656 | 0.18% | 4,135,799 |
| 2014-07-08 | 2014-07-04 | 8.227 | 506,574 | +8,278 | 0.18% | 4,167,723 |
| 2014-07-07 | 2014-07-03 | 8.300 | 498,296 | +165,547 | 0.18% | 4,135,738 |
| 2014-07-04 | 2014-07-02 | 8.215 | 332,749 | +4,138 | 0.12% | 2,733,597 |
| 2014-07-03 | 2014-06-30 | 8.215 | 328,611 | -827 | 0.12% | 2,699,603 |
| 2014-06-27 | 2014-06-25 | 8.131 | 329,438 | -14,900 | 0.12% | 2,678,537 |
| 2014-06-26 | 2014-06-24 | 8.167 | 344,338 | -5,794 | 0.12% | 2,812,163 |
| 2014-06-25 | 2014-06-23 | 8.155 | 350,132 | -18,210 | 0.12% | 2,855,252 |
| 2014-06-24 | 2014-06-20 | 8.179 | 368,342 | -3,311 | 0.13% | 3,012,651 |
| 2014-06-23 | 2014-06-19 | 8.155 | 371,653 | -2,483 | 0.13% | 3,030,751 |
| 2014-06-20 | 2014-06-18 | 8.300 | 374,136 | +14,899 | 0.13% | 3,105,239 |
| 2014-06-19 | 2014-06-17 | 8.227 | 359,237 | +828 | 0.13% | 2,955,541 |
| 2014-06-18 | 2014-06-16 | 8.300 | 358,409 | +3,311 | 0.13% | 2,974,709 |
| 2014-06-17 | 2014-06-13 | 8.348 | 355,098 | -7,450 | 0.13% | 2,964,389 |
| 2014-06-13 | 2014-06-11 | 8.348 | 362,548 | -6,622 | 0.13% | 3,026,582 |
| 2014-06-12 | 2014-06-10 | 8.300 | 369,170 | -3,311 | 0.13% | 3,064,023 |
| 2014-06-11 | 2014-06-09 | 8.324 | 372,481 | +11,589 | 0.13% | 3,100,503 |
| 2014-06-10 | 2014-06-06 | 8.276 | 360,892 | -3,311 | 0.13% | 2,986,597 |
| 2014-06-09 | 2014-06-05 | 8.239 | 364,203 | -9,933 | 0.13% | 3,000,798 |
| 2014-06-06 | 2014-06-04 | 8.276 | 374,136 | -4,139 | 0.13% | 3,096,199 |
| 2014-06-04 | 2014-05-30 | 8.747 | 378,275 | -59,597 | 0.13% | 3,308,682 |
| 2014-06-03 | 2014-05-29 | 8.094 | 437,872 | -14,899 | 0.16% | 3,544,303 |
| 2014-05-30 | 2014-05-28 | 8.070 | 452,771 | -15,727 | 0.16% | 3,653,961 |
| 2014-05-29 | 2014-05-27 | 8.191 | 468,498 | -5,794 | 0.17% | 3,837,481 |
| 2014-05-28 | 2014-05-26 | 8.106 | 474,292 | -10,761 | 0.17% | 3,844,830 |
| 2014-05-27 | 2014-05-23 | 8.131 | 485,053 | -4,138 | 0.17% | 3,943,784 |
| 2014-05-26 | 2014-05-22 | 8.167 | 489,191 | -17,383 | 0.17% | 3,995,158 |
| 2014-05-23 | 2014-05-21 | 8.094 | 506,574 | -15,727 | 0.18% | 4,100,403 |
| 2014-05-22 | 2014-05-20 | 8.094 | 522,301 | -4,138 | 0.19% | 4,227,703 |
| 2014-05-21 | 2014-05-19 | 8.082 | 526,439 | -6,622 | 0.19% | 4,254,838 |
| 2014-05-19 | 2014-05-15 | 8.131 | 533,061 | +1,655 | 0.19% | 4,334,119 |
| 2014-05-16 | 2014-05-14 | 8.300 | 531,406 | -9,932 | 0.19% | 4,410,543 |
| 2014-05-15 | 2014-05-13 | 8.022 | 541,338 | +1,655 | 0.19% | 4,342,556 |
| 2014-05-14 | 2014-05-12 | 8.094 | 539,683 | +828 | 0.19% | 4,368,400 |
| 2014-05-13 | 2014-05-09 | 7.877 | 538,855 | -5,794 | 0.19% | 4,244,518 |
| 2014-05-12 | 2014-05-08 | 7.998 | 544,649 | -14,900 | 0.19% | 4,355,957 |
| 2014-05-09 | 2014-05-07 | 8.203 | 559,549 | -28,143 | 0.20% | 4,590,043 |
| 2014-05-08 | 2014-05-05 | 8.324 | 587,692 | +11,589 | 0.21% | 4,891,903 |
| 2014-05-07 | 2014-05-02 | 8.191 | 576,103 | -5,794 | 0.20% | 4,718,877 |
| 2014-05-05 | 2014-04-30 | 8.167 | 581,897 | -17,383 | 0.21% | 4,752,276 |
| 2014-05-02 | 2014-04-29 | 8.215 | 599,280 | -33,937 | 0.21% | 4,923,201 |
| 2014-04-30 | 2014-04-28 | 8.505 | 633,217 | -14,072 | 0.22% | 5,385,600 |
| 2014-04-29 | 2014-04-25 | 8.759 | 647,289 | -1,655 | 0.23% | 5,669,504 |
| 2014-04-28 | 2014-04-24 | 8.940 | 648,944 | +828 | 0.23% | 5,801,600 |
| 2014-04-24 | 2014-04-22 | 8.855 | 648,116 | -21,521 | 0.23% | 5,739,388 |
| 2014-04-23 | 2014-04-17 | 8.795 | 669,637 | -11,589 | 0.24% | 5,889,517 |
| 2014-04-22 | 2014-04-16 | 8.674 | 681,226 | -93,534 | 0.24% | 5,909,143 |
| 2014-04-17 | 2014-04-15 | 8.795 | 774,760 | -96,017 | 0.28% | 6,814,083 |
| 2014-04-16 | 2014-04-14 | 8.807 | 870,777 | -57,114 | 0.31% | 7,669,081 |
| 2014-04-15 | 2014-04-11 | 8.662 | 927,891 | -35,592 | 0.33% | 8,037,574 |
| 2014-04-14 | 2014-04-10 | 8.916 | 963,483 | -54,631 | 0.34% | 8,590,319 |
| 2014-04-11 | 2014-04-09 | 8.819 | 1,018,114 | -75,323 | 0.36% | 8,979,003 |
| 2014-04-10 | 2014-04-08 | 8.566 | 1,093,437 | -44,698 | 0.39% | 9,365,886 |
| 2014-04-09 | 2014-04-07 | 8.372 | 1,138,135 | -16,555 | 0.40% | 9,528,749 |
| 2014-04-08 | 2014-04-04 | 8.179 | 1,154,690 | -828 | 0.41% | 9,444,151 |
| 2014-04-07 | 2014-04-03 | 8.384 | 1,155,518 | -2,483 | 0.41% | 9,688,243 |
| 2014-04-04 | 2014-04-02 | 8.336 | 1,158,001 | -22,349 | 0.41% | 9,653,102 |
| 2014-04-03 | 2014-04-01 | 8.396 | 1,180,350 | +4,139 | 0.42% | 9,910,703 |
| 2014-04-02 | 2014-03-31 | 8.094 | 1,176,211 | -19,866 | 0.42% | 9,520,700 |
| 2014-04-01 | 2014-03-28 | 8.058 | 1,196,077 | -39,731 | 0.43% | 9,638,153 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,235,808 | -65,391 | 0.44% | 9,898,591 |
| 2014-03-28 | 2014-03-26 | 8.348 | 1,301,199 | -4,139 | 0.46% | 10,862,521 |
| 2014-03-27 | 2014-03-25 | 8.227 | 1,305,338 | -9,932 | 0.46% | 10,739,374 |
| 2014-03-26 | 2014-03-24 | 8.614 | 1,315,270 | -5,795 | 0.47% | 11,329,567 |
| 2014-03-25 | 2014-03-21 | 8.614 | 1,321,065 | -827 | 0.47% | 11,379,484 |
| 2014-03-24 | 2014-03-20 | 8.566 | 1,321,892 | +24,832 | 0.47% | 11,322,728 |
| 2014-03-21 | 2014-03-19 | 8.843 | 1,297,060 | -4,139 | 0.46% | 11,470,438 |
| 2014-03-20 | 2014-03-18 | 9.013 | 1,301,199 | -6,622 | 0.46% | 11,727,121 |
| 2014-03-19 | 2014-03-17 | 8.566 | 1,307,821 | -8,277 | 0.46% | 11,202,202 |
| 2014-03-17 | 2014-03-13 | 8.541 | 1,316,098 | -7,450 | 0.47% | 11,241,299 |
| 2014-03-14 | 2014-03-12 | 8.819 | 1,323,548 | +6,622 | 0.47% | 11,672,702 |
| 2014-03-13 | 2014-03-11 | 8.940 | 1,316,926 | +4,967 | 0.47% | 11,773,401 |
| 2014-03-12 | 2014-03-10 | 8.711 | 1,311,959 | +12,416 | 0.47% | 11,427,846 |
| 2014-03-11 | 2014-03-07 | 8.952 | 1,299,543 | +16,554 | 0.46% | 11,633,696 |
| 2014-03-10 | 2014-03-06 | 9.290 | 1,282,989 | +4,139 | 0.46% | 11,919,503 |
| 2014-03-07 | 2014-03-05 | 9.568 | 1,278,850 | +55,458 | 0.45% | 12,236,400 |
| 2014-03-06 | 2014-03-04 | 9.568 | 1,223,392 | +48,837 | 0.43% | 11,705,762 |
| 2014-03-05 | 2014-03-03 | 9.580 | 1,174,555 | -828 | 0.42% | 11,252,665 |
| 2014-03-04 | 2014-02-28 | 9.725 | 1,175,383 | +9,933 | 0.42% | 11,430,998 |
| 2014-03-03 | 2014-02-27 | 9.544 | 1,165,450 | +10,760 | 0.41% | 11,123,196 |
| 2014-02-28 | 2014-02-26 | 9.641 | 1,154,690 | -1,655 | 0.41% | 11,132,101 |
| 2014-02-27 | 2014-02-25 | 9.278 | 1,156,345 | -828 | 0.41% | 10,728,957 |
| 2014-02-26 | 2014-02-24 | 9.665 | 1,157,173 | +18,210 | 0.41% | 11,183,999 |
| 2014-02-24 | 2014-02-20 | 9.339 | 1,138,963 | +2,483 | 0.40% | 10,636,481 |
| 2014-02-21 | 2014-02-19 | 9.447 | 1,136,480 | +7,450 | 0.40% | 10,736,863 |
| 2014-02-20 | 2014-02-18 | 9.145 | 1,129,030 | +12,416 | 0.40% | 10,325,479 |
| 2014-02-19 | 2014-02-17 | 9.097 | 1,116,614 | +6,622 | 0.40% | 10,157,969 |
| 2014-02-18 | 2014-02-14 | 9.109 | 1,109,992 | +87,740 | 0.39% | 10,111,138 |
| 2014-02-17 | 2014-02-13 | 9.339 | 1,022,252 | +19,865 | 0.36% | 9,546,547 |
| 2014-02-14 | 2014-02-12 | 8.505 | 1,002,387 | +113,400 | 0.36% | 8,525,443 |
| 2014-02-13 | 2014-02-11 | 7.949 | 888,987 | +24,004 | 0.32% | 7,066,920 |
| 2014-02-12 | 2014-02-10 | 7.587 | 864,983 | +8,278 | 0.31% | 6,562,602 |
| 2014-02-10 | 2014-02-06 | 7.575 | 856,705 | -7,450 | 0.30% | 6,489,447 |
| 2014-02-07 | 2014-02-05 | 7.587 | 864,155 | -13,244 | 0.31% | 6,556,320 |
| 2014-02-06 | 2014-02-04 | 7.563 | 877,399 | -827 | 0.31% | 6,635,602 |
| 2014-02-05 | 2014-01-30 | 7.696 | 878,226 | +1,655 | 0.31% | 6,758,566 |
| 2014-02-04 | 2014-01-28 | 7.623 | 876,571 | -24,004 | 0.31% | 6,682,290 |
| 2014-01-29 | 2014-01-27 | 7.623 | 900,575 | +34,765 | 0.32% | 6,865,278 |
| 2014-01-28 | 2014-01-24 | 7.696 | 865,810 | +30,626 | 0.31% | 6,663,016 |
| 2014-01-27 | 2014-01-23 | 7.732 | 835,184 | -4,139 | 0.30% | 6,457,598 |
| 2014-01-23 | 2014-01-21 | 8.155 | 839,323 | +828 | 0.30% | 6,844,500 |
| 2014-01-22 | 2014-01-20 | 7.974 | 838,495 | +4,966 | 0.30% | 6,685,798 |
| 2014-01-21 | 2014-01-17 | 8.082 | 833,529 | +8,278 | 0.30% | 6,736,832 |
| 2014-01-16 | 2014-01-14 | 7.659 | 825,251 | -5,795 | 0.29% | 6,320,977 |
| 2014-01-15 | 2014-01-13 | 7.490 | 831,046 | +2,484 | 0.30% | 6,224,803 |
| 2014-01-14 | 2014-01-10 | 7.345 | 828,562 | +4,966 | 0.29% | 6,086,077 |
| 2014-01-13 | 2014-01-09 | 7.442 | 823,596 | +5,794 | 0.29% | 6,129,200 |
| 2014-01-10 | 2014-01-08 | 7.527 | 817,802 | -4,139 | 0.29% | 6,155,241 |
| 2014-01-09 | 2014-01-07 | 7.394 | 821,941 | -8,277 | 0.29% | 6,077,164 |
| 2014-01-08 | 2014-01-06 | 7.418 | 830,218 | -11,588 | 0.30% | 6,158,421 |
| 2014-01-07 | 2014-01-03 | 7.370 | 841,806 | +3,311 | 0.30% | 6,203,699 |
| 2014-01-06 | 2014-01-02 | 7.297 | 838,495 | -12,416 | 0.30% | 6,118,518 |
| 2014-01-03 | 2013-12-31 | 7.502 | 850,911 | +3,311 | 0.30% | 6,383,878 |
| 2013-12-27 | 2013-12-20 | 7.188 | 847,600 | -3,311 | 0.30% | 6,092,798 |
| 2013-12-20 | 2013-12-18 | 7.514 | 850,911 | +3,311 | 0.30% | 6,394,158 |
| 2013-12-19 | 2013-12-17 | 7.249 | 847,600 | -23,177 | 0.30% | 6,143,998 |
| 2013-12-17 | 2013-12-13 | 7.514 | 870,777 | -6,622 | 0.31% | 6,543,441 |
| 2013-12-16 | 2013-12-12 | 7.370 | 877,399 | -3,311 | 0.31% | 6,466,002 |
| 2013-12-11 | 2013-12-09 | 7.623 | 880,710 | +33,110 | 0.31% | 6,713,842 |
| 2013-12-10 | 2013-12-06 | 7.623 | 847,600 | +13,243 | 0.30% | 6,461,438 |
| 2013-12-09 | 2013-12-05 | 7.841 | 834,357 | +16,555 | 0.30% | 6,541,924 |
| 2013-12-06 | 2013-12-04 | 7.804 | 817,802 | +9,933 | 0.29% | 6,382,481 |
| 2013-12-05 | 2013-12-03 | 7.563 | 807,869 | +6,622 | 0.29% | 6,109,760 |
| 2013-12-04 | 2013-12-02 | 7.672 | 801,247 | +33,109 | 0.28% | 6,146,799 |
| 2013-12-03 | 2013-11-29 | 7.611 | 768,138 | +6,622 | 0.27% | 5,846,402 |
| 2013-12-02 | 2013-11-28 | 7.684 | 761,516 | +9,933 | 0.27% | 5,851,201 |
| 2013-11-29 | 2013-11-27 | 7.684 | 751,583 | +3,311 | 0.27% | 5,774,879 |
| 2013-11-28 | 2013-11-26 | 7.684 | 748,272 | +23,176 | 0.27% | 5,749,439 |
| 2013-11-27 | 2013-11-25 | 7.732 | 725,096 | +13,244 | 0.26% | 5,606,403 |
| 2013-11-26 | 2013-11-22 | 7.490 | 711,852 | +3,311 | 0.25% | 5,332,001 |
| 2013-11-25 | 2013-11-21 | 7.708 | 708,541 | +3,311 | 0.25% | 5,461,281 |
| 2013-11-21 | 2013-11-19 | 7.732 | 705,230 | +9,933 | 0.25% | 5,452,801 |
| 2013-11-18 | 2013-11-14 | 7.539 | 695,297 | +3,311 | 0.25% | 5,241,599 |
| 2013-11-15 | 2013-11-13 | 7.527 | 691,986 | +19,865 | 0.25% | 5,208,279 |
| 2013-11-14 | 2013-11-12 | 7.418 | 672,121 | +29,799 | 0.24% | 4,985,683 |
| 2013-11-13 | 2013-11-11 | 7.225 | 642,322 | +52,975 | 0.23% | 4,640,479 |
| 2013-11-12 | 2013-11-08 | 7.128 | 589,347 | +115,883 | 0.21% | 4,200,799 |
| 2013-11-08 | 2013-11-06 | 7.720 | 473,464 | +96,017 | 0.17% | 3,655,078 |
| 2013-11-07 | 2013-11-05 | 7.611 | 377,447 | +39,731 | 0.13% | 2,872,800 |
| 2013-11-04 | 2013-10-31 | 8.155 | 337,716 | +9,933 | 0.12% | 2,754,002 |
| 2013-11-01 | 2013-10-30 | 8.264 | 327,783 | +6,622 | 0.12% | 2,708,641 |
| 2013-10-31 | 2013-10-29 | 8.251 | 321,161 | -19,866 | 0.11% | 2,650,040 |
| 2013-10-30 | 2013-10-28 | 8.372 | 341,027 | +9,933 | 0.12% | 2,855,163 |
| 2013-10-29 | 2013-10-25 | 7.792 | 331,094 | -9,933 | 0.12% | 2,580,001 |
| 2013-10-28 | 2013-10-24 | 7.672 | 341,027 | -9,932 | 0.12% | 2,616,202 |
| 2013-10-24 | 2013-10-22 | 7.684 | 350,959 | +6,621 | 0.12% | 2,696,636 |
| 2013-10-23 | 2013-10-21 | 7.551 | 344,338 | +13,244 | 0.12% | 2,600,003 |
| 2013-10-22 | 2013-10-18 | 7.345 | 331,094 | +9,933 | 0.12% | 2,432,001 |
| 2013-10-21 | 2013-10-17 | 7.430 | 321,161 | +3,311 | 0.11% | 2,386,200 |
| 2013-10-18 | 2013-10-16 | 7.394 | 317,850 | +3,311 | 0.11% | 2,350,079 |
| 2013-10-17 | 2013-10-15 | 7.563 | 314,539 | -3,311 | 0.11% | 2,378,799 |
| 2013-10-16 | 2013-10-11 | 7.672 | 317,850 | +13,244 | 0.11% | 2,438,399 |
| 2013-10-15 | 2013-10-10 | 7.249 | 304,606 | +16,554 | 0.11% | 2,207,997 |
| 2013-10-11 | 2013-10-09 | 7.176 | 288,052 | +36,421 | 0.10% | 2,067,122 |
| 2013-10-10 | 2013-10-08 | 7.212 | 251,631 | +16,554 | 0.09% | 1,814,878 |
| 2013-10-09 | 2013-10-07 | 7.249 | 235,077 | +6,622 | 0.08% | 1,704,003 |
| 2013-10-08 | 2013-10-04 | 7.116 | 228,455 | +3,311 | 0.08% | 1,625,642 |
| 2013-10-07 | 2013-10-03 | 6.572 | 225,144 | +9,933 | 0.08% | 1,479,681 |
| 2013-10-04 | 2013-10-02 | 6.476 | 215,211 | +6,622 | 0.08% | 1,393,600 |
| 2013-10-03 | 2013-09-30 | 6.306 | 208,589 | +3,311 | 0.07% | 1,315,439 |
| 2013-10-02 | 2013-09-27 | 6.355 | 205,278 | +9,933 | 0.07% | 1,304,479 |
| 2013-09-30 | 2013-09-26 | 6.500 | 195,345 | +3,311 | 0.07% | 1,269,678 |
| 2013-09-27 | 2013-09-25 | 6.343 | 192,034 | -9,933 | 0.07% | 1,217,997 |
| 2013-09-26 | 2013-09-24 | 6.318 | 201,967 | -46,353 | 0.07% | 1,276,118 |
| 2013-09-24 | 2013-09-19 | 5.799 | 248,320 | -19,866 | 0.09% | 1,439,998 |
| 2013-09-19 | 2013-09-17 | 5.376 | 268,186 | +6,622 | 0.10% | 1,441,800 |
| 2013-09-18 | 2013-09-16 | 5.050 | 261,564 | +16,555 | 0.09% | 1,320,879 |
| 2013-09-17 | 2013-09-13 | 5.183 | 245,009 | -3,311 | 0.09% | 1,269,838 |
| 2013-09-16 | 2013-09-12 | 5.183 | 248,320 | -13,244 | 0.09% | 1,286,998 |
| 2013-09-13 | 2013-09-11 | 5.352 | 261,564 | -3,311 | 0.09% | 1,399,879 |
| 2013-09-12 | 2013-09-10 | 5.134 | 264,875 | -39,731 | 0.09% | 1,360,000 |
| 2013-09-11 | 2013-09-09 | 5.074 | 304,606 | -3,311 | 0.11% | 1,545,598 |
| 2013-09-10 | 2013-09-06 | 5.195 | 307,917 | -26,488 | 0.11% | 1,599,598 |
| 2013-09-09 | 2013-09-05 | 5.026 | 334,405 | -19,865 | 0.12% | 1,680,641 |
| 2013-09-06 | 2013-09-04 | 5.050 | 354,270 | +6,621 | 0.13% | 1,789,038 |
| 2013-09-05 | 2013-09-03 | 5.038 | 347,649 | +36,421 | 0.12% | 1,751,402 |
| 2013-09-04 | 2013-09-02 | 5.207 | 311,228 | +16,554 | 0.11% | 1,620,559 |
| 2013-09-03 | 2013-08-30 | 5.521 | 294,674 | -413,867 | 0.10% | 1,626,923 |
| 2013-08-29 | 2013-08-27 | 5.739 | 708,541 | +6,622 | 0.25% | 4,066,001 |
| 2013-08-28 | 2013-08-26 | 5.630 | 701,919 | +13,244 | 0.25% | 3,951,680 |
| 2013-08-27 | 2013-08-23 | 5.618 | 688,675 | +9,933 | 0.24% | 3,868,799 |
| 2013-08-26 | 2013-08-22 | 5.497 | 678,742 | +6,621 | 0.24% | 3,730,998 |
| 2013-08-23 | 2013-08-21 | 5.630 | 672,121 | -26,487 | 0.24% | 3,783,923 |
| 2013-08-22 | 2013-08-20 | 5.739 | 698,608 | -6,622 | 0.25% | 4,009,000 |
| 2013-08-20 | 2013-08-16 | 6.016 | 705,230 | +6,622 | 0.25% | 4,242,960 |
| 2013-08-19 | 2013-08-15 | 6.101 | 698,608 | +6,622 | 0.25% | 4,262,200 |
| 2013-08-16 | 2013-08-13 | 6.149 | 691,986 | +13,244 | 0.25% | 4,255,239 |
| 2013-08-15 | 2013-08-12 | 6.101 | 678,742 | +19,865 | 0.24% | 4,140,997 |
| 2013-08-09 | 2013-08-07 | 6.355 | 658,877 | +3,311 | 0.23% | 4,186,961 |
| 2013-08-08 | 2013-08-06 | 6.403 | 655,566 | -3,311 | 0.23% | 4,197,601 |
| 2013-08-07 | 2013-08-05 | 6.451 | 658,877 | +9,933 | 0.23% | 4,250,641 |
| 2013-07-15 | 2013-07-11 | 5.243 | 648,944 | -6,622 | 0.23% | 3,402,560 |
| 2013-07-09 | 2013-07-05 | 5.279 | 655,566 | -9,933 | 0.23% | 3,461,041 |
| 2013-07-08 | 2013-07-04 | 5.557 | 665,499 | -3,311 | 0.24% | 3,698,402 |
| 2013-06-28 | 2013-06-26 | 4.990 | 668,810 | -9,932 | 0.24% | 3,337,042 |
| 2013-06-27 | 2013-06-25 | 4.881 | 678,742 | -6,622 | 0.24% | 3,312,798 |
| 2013-06-25 | 2013-06-21 | 5.304 | 685,364 | +3,311 | 0.24% | 3,634,918 |
| 2013-06-24 | 2013-06-20 | 5.231 | 682,053 | +9,932 | 0.24% | 3,567,918 |
| 2013-06-21 | 2013-06-19 | 5.412 | 672,121 | +16,555 | 0.24% | 3,637,762 |
| 2013-06-20 | 2013-06-18 | 5.437 | 655,566 | +3,311 | 0.23% | 3,564,001 |
| 2013-06-18 | 2013-06-14 | 5.328 | 652,255 | +3,311 | 0.23% | 3,475,080 |
| 2013-06-14 | 2013-06-11 | 5.412 | 648,944 | +3,311 | 0.23% | 3,512,320 |
| 2013-06-11 | 2013-06-07 | 5.581 | 645,633 | -3,311 | 0.23% | 3,603,600 |
| 2013-06-10 | 2013-06-06 | 5.606 | 648,944 | -6,622 | 0.23% | 3,637,760 |
| 2013-06-07 | 2013-06-05 | 5.678 | 655,566 | -3,311 | 0.23% | 3,722,401 |
| 2013-06-06 | 2013-06-04 | 5.702 | 658,877 | +9,933 | 0.23% | 3,757,121 |
| 2013-06-04 | 2013-05-31 | 5.920 | 648,944 | -3,311 | 0.23% | 3,841,600 |
| 2013-06-03 | 2013-05-30 | 5.847 | 652,255 | +3,311 | 0.23% | 3,813,921 |
| 2013-05-31 | 2013-05-29 | 5.871 | 648,944 | -9,933 | 0.23% | 3,810,240 |
| 2013-05-30 | 2013-05-28 | 6.101 | 658,877 | +9,933 | 0.23% | 4,019,801 |
| 2013-05-29 | 2013-05-27 | 5.642 | 648,944 | +6,622 | 0.23% | 3,661,280 |
| 2013-05-28 | 2013-05-24 | 5.569 | 642,322 | +3,311 | 0.23% | 3,577,359 |
| 2013-05-27 | 2013-05-23 | 5.594 | 639,011 | +16,555 | 0.23% | 3,574,359 |
| 2013-05-23 | 2013-05-21 | 5.678 | 622,456 | +49,664 | 0.22% | 3,534,397 |
| 2013-05-22 | 2013-05-20 | 5.195 | 572,792 | +23,176 | 0.20% | 2,975,598 |
| 2013-05-20 | 2013-05-15 | 5.557 | 549,616 | +480,086 | 0.20% | 3,054,401 |
| 2013-05-15 | 2013-05-13 | 5.002 | 69,530 | +6,622 | 0.02% | 347,761 |
| 2013-05-14 | 2013-05-10 | 4.591 | 62,908 | +6,622 | 0.02% | 288,801 |
| 2013-05-10 | 2013-05-08 | 4.398 | 56,286 | -3,311 | 0.02% | 247,520 |
| 2013-05-09 | 2013-05-07 | 4.228 | 59,597 | -3,311 | 0.02% | 252,000 |
| 2013-05-08 | 2013-05-06 | 4.168 | 62,908 | -6,622 | 0.02% | 262,201 |
| 2013-05-06 | 2013-05-02 | 4.228 | 69,530 | +3,311 | 0.02% | 294,001 |
| 2013-04-30 | 2013-04-26 | 4.530 | 66,219 | +9,933 | 0.02% | 300,001 |
| 2013-04-25 | 2013-04-23 | 4.543 | 56,286 | +13,244 | 0.02% | 255,680 |
| 2013-04-24 | 2013-04-22 | 4.446 | 43,042 | +9,933 | 0.02% | 191,359 |
| 2013-04-17 | 2013-04-15 | 4.567 | 33,109 | +33,109 | 0.01% | 151,198 |
| 2013-02-08 | 2013-02-06 | 3.504 | 0 | -6,622 | ||
| 2013-02-07 | 2013-02-05 | 3.431 | 6,622 | +6,622 | 0.00% | 22,720 |
| 2013-01-28 | 2013-01-24 | 2.803 | 0 | -3,311 | ||
| 2013-01-25 | 2013-01-23 | 2.779 | 3,311 | +3,311 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy