History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 429,000 | +0 | 0.13% | 1,480,050 |
| 2025-10-13 | 2025-10-09 | 3.570 | 429,000 | +0 | 0.13% | 1,531,530 |
| 2025-10-10 | 2025-10-08 | 3.540 | 429,000 | +0 | 0.13% | 1,518,660 |
| 2025-10-09 | 2025-10-06 | 3.630 | 429,000 | +0 | 0.13% | 1,557,270 |
| 2025-10-08 | 2025-10-03 | 3.600 | 429,000 | +0 | 0.13% | 1,544,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 429,000 | +0 | 0.13% | 1,540,110 |
| 2025-10-03 | 2025-09-30 | 3.630 | 429,000 | +0 | 0.13% | 1,557,270 |
| 2025-10-02 | 2025-09-29 | 3.530 | 429,000 | +0 | 0.13% | 1,514,370 |
| 2025-09-30 | 2025-09-26 | 3.470 | 429,000 | +0 | 0.13% | 1,488,630 |
| 2025-09-29 | 2025-09-25 | 3.540 | 429,000 | +0 | 0.13% | 1,518,660 |
| 2025-09-26 | 2025-09-24 | 3.600 | 429,000 | +0 | 0.13% | 1,544,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 429,000 | +0 | 0.13% | 1,527,240 |
| 2025-09-24 | 2025-09-22 | 3.710 | 429,000 | +0 | 0.13% | 1,591,590 |
| 2025-09-23 | 2025-09-19 | 3.760 | 429,000 | +0 | 0.13% | 1,613,040 |
| 2025-09-22 | 2025-09-18 | 3.820 | 429,000 | +3,000 | 0.13% | 1,638,780 |
| 2025-09-19 | 2025-09-17 | 3.940 | 426,000 | +6,000 | 0.13% | 1,678,440 |
| 2025-09-18 | 2025-09-16 | 3.990 | 420,000 | +7,000 | 0.13% | 1,675,800 |
| 2025-09-17 | 2025-09-15 | 3.850 | 413,000 | -4,000 | 0.13% | 1,590,050 |
| 2025-09-16 | 2025-09-12 | 3.680 | 417,000 | +3,000 | 0.13% | 1,534,560 |
| 2025-09-15 | 2025-09-11 | 3.760 | 414,000 | -3,000 | 0.13% | 1,556,640 |
| 2025-09-04 | 2025-09-02 | 3.590 | 417,000 | +2,000 | 0.13% | 1,497,030 |
| 2025-09-03 | 2025-09-01 | 3.680 | 415,000 | +1,000 | 0.13% | 1,527,200 |
| 2025-08-28 | 2025-08-26 | 3.770 | 414,000 | +1,000 | 0.13% | 1,560,780 |
| 2025-08-25 | 2025-08-21 | 3.820 | 413,000 | +2,000 | 0.13% | 1,577,660 |
| 2025-08-22 | 2025-08-20 | 3.900 | 411,000 | +2,000 | 0.13% | 1,602,900 |
| 2025-08-21 | 2025-08-19 | 4.020 | 409,000 | +3,000 | 0.13% | 1,644,180 |
| 2025-08-20 | 2025-08-18 | 4.100 | 406,000 | -2,000 | 0.12% | 1,664,600 |
| 2025-08-19 | 2025-08-15 | 4.010 | 408,000 | -3,000 | 0.13% | 1,636,080 |
| 2025-08-18 | 2025-08-14 | 3.790 | 411,000 | +3,000 | 0.13% | 1,557,690 |
| 2025-08-15 | 2025-08-13 | 3.920 | 408,000 | +1,000 | 0.13% | 1,599,360 |
| 2025-08-14 | 2025-08-12 | 3.990 | 407,000 | +2,000 | 0.12% | 1,623,930 |
| 2025-08-13 | 2025-08-11 | 4.100 | 405,000 | +10,000 | 0.12% | 1,660,500 |
| 2025-08-12 | 2025-08-08 | 4.020 | 395,000 | +1,000 | 0.12% | 1,587,900 |
| 2025-08-08 | 2025-08-06 | 4.190 | 394,000 | +1,000 | 0.12% | 1,650,860 |
| 2025-08-05 | 2025-08-01 | 4.170 | 393,000 | -3,000 | 0.12% | 1,638,810 |
| 2025-08-04 | 2025-07-31 | 4.090 | 396,000 | -18,000 | 0.12% | 1,619,640 |
| 2025-08-01 | 2025-07-30 | 4.310 | 414,000 | -1,000 | 0.13% | 1,784,340 |
| 2025-07-31 | 2025-07-29 | 4.330 | 415,000 | +33,000 | 0.13% | 1,796,950 |
| 2025-07-29 | 2025-07-25 | 4.190 | 382,000 | +1,000 | 0.12% | 1,600,580 |
| 2025-07-24 | 2025-07-22 | 4.270 | 381,000 | -17,000 | 0.12% | 1,626,870 |
| 2025-07-23 | 2025-07-21 | 4.130 | 398,000 | +7,000 | 0.12% | 1,643,740 |
| 2025-07-22 | 2025-07-18 | 4.180 | 391,000 | +10,000 | 0.12% | 1,634,380 |
| 2025-07-21 | 2025-07-17 | 4.400 | 381,000 | +7,000 | 0.12% | 1,676,400 |
| 2025-07-18 | 2025-07-16 | 3.850 | 374,000 | -1,000 | 0.11% | 1,439,900 |
| 2025-07-15 | 2025-07-11 | 3.740 | 375,000 | -2,000 | 0.12% | 1,402,500 |
| 2025-07-10 | 2025-07-08 | 3.443 | 377,000 | +3,559 | 0.12% | 1,297,823 |
| 2025-07-09 | 2025-07-07 | 3.473 | 373,441 | +11,887 | 0.12% | 1,296,881 |
| 2025-07-08 | 2025-07-04 | 3.513 | 361,554 | +5,943 | 0.11% | 1,270,200 |
| 2025-07-04 | 2025-07-02 | 3.382 | 355,611 | -990 | 0.11% | 1,202,651 |
| 2025-06-06 | 2025-06-04 | 3.150 | 356,601 | -19,811 | 0.11% | 1,123,199 |
| 2025-06-02 | 2025-05-29 | 2.988 | 376,412 | -1,981 | 0.12% | 1,124,799 |
| 2025-05-30 | 2025-05-28 | 2.806 | 378,393 | +1,981 | 0.12% | 1,061,959 |
| 2024-12-09 | 2024-12-05 | 2.625 | 376,412 | -991 | 0.12% | 987,999 |
| 2024-10-29 | 2024-10-25 | 3.049 | 377,403 | -6,934 | 0.12% | 1,150,620 |
| 2024-10-23 | 2024-10-21 | 2.968 | 384,337 | +991 | 0.12% | 1,140,721 |
| 2024-10-14 | 2024-10-09 | 2.938 | 383,346 | -49,528 | 0.12% | 1,126,169 |
| 2024-10-10 | 2024-10-08 | 3.342 | 432,874 | +26,745 | 0.13% | 1,446,469 |
| 2024-10-09 | 2024-10-07 | 4.432 | 406,129 | -44,575 | 0.13% | 1,799,899 |
| 2024-10-03 | 2024-09-30 | 2.342 | 450,704 | +19,811 | 0.14% | 1,055,599 |
| 2024-08-26 | 2024-08-22 | 1.819 | 430,893 | +5,195 | 0.13% | 783,748 |
| 2024-07-04 | 2024-07-02 | 1.910 | 425,698 | +18,003 | 0.13% | 813,033 |
| 2024-05-27 | 2024-05-23 | 2.294 | 407,695 | -14,996 | 0.13% | 935,249 |
| 2024-05-14 | 2024-05-10 | 2.390 | 422,691 | +14,996 | 0.14% | 1,010,240 |
| 2024-04-09 | 2024-04-05 | 2.177 | 407,695 | -13,122 | 0.13% | 887,399 |
| 2024-03-08 | 2024-03-06 | 2.411 | 420,817 | -937 | 0.14% | 1,014,741 |
| 2024-03-06 | 2024-03-04 | 2.433 | 421,754 | -6,561 | 0.14% | 1,026,000 |
| 2023-12-12 | 2023-12-08 | 2.571 | 428,315 | -2,811 | 0.14% | 1,101,371 |
| 2023-11-02 | 2023-10-31 | 2.710 | 431,126 | -48,736 | 0.14% | 1,168,399 |
| 2023-10-27 | 2023-10-25 | 2.678 | 479,862 | -28,117 | 0.16% | 1,285,119 |
| 2023-10-26 | 2023-10-24 | 2.625 | 507,979 | -28,117 | 0.17% | 1,333,320 |
| 2023-10-12 | 2023-10-10 | 2.699 | 536,096 | +2,812 | 0.18% | 1,447,160 |
| 2023-07-05 | 2023-07-03 | 2.795 | 533,284 | -46,862 | 0.17% | 1,490,779 |
| 2023-06-05 | 2023-06-01 | 3.096 | 580,146 | +16,417 | 0.19% | 1,796,415 |
| 2023-03-29 | 2023-03-27 | 3.635 | 563,729 | +911 | 0.19% | 2,048,890 |
| 2023-03-23 | 2023-03-21 | 3.547 | 562,818 | -7,286 | 0.19% | 1,996,139 |
| 2023-03-01 | 2023-02-27 | 3.558 | 570,104 | +45,535 | 0.19% | 2,028,240 |
| 2023-01-31 | 2023-01-27 | 3.788 | 524,569 | +911 | 0.18% | 1,987,202 |
| 2022-09-16 | 2022-09-14 | 3.261 | 523,658 | -1,821 | 0.18% | 1,707,751 |
| 2022-08-12 | 2022-08-10 | 3.437 | 525,479 | +1,821 | 0.18% | 1,806,009 |
| 2022-07-28 | 2022-07-26 | 3.547 | 523,658 | +3,643 | 0.18% | 1,857,251 |
| 2022-07-18 | 2022-07-14 | 3.624 | 520,015 | +911 | 0.18% | 1,884,300 |
| 2022-07-15 | 2022-07-13 | 3.624 | 519,104 | +910 | 0.17% | 1,880,999 |
| 2022-07-08 | 2022-07-06 | 3.613 | 518,194 | +911 | 0.17% | 1,872,012 |
| 2022-07-05 | 2022-06-30 | 3.829 | 517,283 | +12,880 | 0.17% | 1,980,512 |
| 2022-06-28 | 2022-06-24 | 3.829 | 504,403 | +888 | 0.17% | 1,931,199 |
| 2022-05-17 | 2022-05-13 | 3.603 | 503,515 | -4,440 | 0.17% | 1,814,399 |
| 2022-05-03 | 2022-04-28 | 3.513 | 507,955 | -4,441 | 0.17% | 1,784,639 |
| 2022-04-22 | 2022-04-20 | 3.784 | 512,396 | -10,656 | 0.17% | 1,938,722 |
| 2022-03-08 | 2022-03-04 | 4.335 | 523,052 | +39,962 | 0.17% | 2,267,650 |
| 2022-01-20 | 2022-01-18 | 4.527 | 483,090 | -6,217 | 0.16% | 2,186,878 |
| 2021-12-15 | 2021-12-13 | 4.561 | 489,307 | +1,776 | 0.16% | 2,231,551 |
| 2021-12-03 | 2021-12-01 | 4.651 | 487,531 | +7,993 | 0.16% | 2,267,372 |
| 2021-12-02 | 2021-11-30 | 4.594 | 479,538 | -8,881 | 0.16% | 2,203,199 |
| 2021-11-30 | 2021-11-26 | 4.493 | 488,419 | -888 | 0.16% | 2,194,502 |
| 2021-11-17 | 2021-11-15 | 4.561 | 489,307 | +888 | 0.16% | 2,231,551 |
| 2021-09-06 | 2021-09-02 | 4.741 | 488,419 | -11,544 | 0.16% | 2,315,502 |
| 2021-08-03 | 2021-07-30 | 4.932 | 499,963 | -43,514 | 0.17% | 2,465,940 |
| 2021-07-29 | 2021-07-27 | 4.797 | 543,477 | +2,664 | 0.18% | 2,607,121 |
| 2021-07-23 | 2021-07-21 | 5.518 | 540,813 | -11,544 | 0.18% | 2,984,102 |
| 2021-07-22 | 2021-07-20 | 5.642 | 552,357 | -888 | 0.18% | 3,116,220 |
| 2021-07-15 | 2021-07-13 | 5.878 | 553,245 | +888 | 0.18% | 3,252,059 |
| 2021-07-13 | 2021-07-09 | 5.844 | 552,357 | -888 | 0.18% | 3,228,180 |
| 2021-06-18 | 2021-06-16 | 5.563 | 553,245 | -1,776 | 0.18% | 3,077,619 |
| 2021-06-17 | 2021-06-15 | 5.698 | 555,021 | +1,776 | 0.18% | 3,162,499 |
| 2021-06-08 | 2021-06-04 | 5.833 | 553,245 | -2,664 | 0.18% | 3,227,139 |
| 2021-06-04 | 2021-06-02 | 5.856 | 555,909 | +4,440 | 0.18% | 3,255,199 |
| 2021-06-03 | 2021-06-01 | 6.025 | 551,469 | +13,320 | 0.18% | 3,322,350 |
| 2021-06-02 | 2021-05-31 | 6.432 | 538,149 | +2,665 | 0.18% | 3,461,229 |
| 2021-06-01 | 2021-05-28 | 5.806 | 535,484 | +7,531 | 0.18% | 3,108,823 |
| 2021-05-27 | 2021-05-25 | 5.840 | 527,953 | +2,636 | 0.18% | 3,083,131 |
| 2021-05-21 | 2021-05-18 | 6.045 | 525,317 | -86,089 | 0.18% | 3,175,377 |
| 2021-05-18 | 2021-05-14 | 5.863 | 611,406 | -8,785 | 0.20% | 3,584,398 |
| 2021-05-11 | 2021-05-07 | 5.271 | 620,191 | +879 | 0.21% | 3,268,781 |
| 2021-05-10 | 2021-05-06 | 5.476 | 619,312 | +878 | 0.21% | 3,391,048 |
| 2021-05-05 | 2021-05-03 | 5.817 | 618,434 | -14,055 | 0.21% | 3,597,440 |
| 2021-05-04 | 2021-04-30 | 5.658 | 632,489 | -12,299 | 0.21% | 3,578,399 |
| 2021-05-03 | 2021-04-29 | 5.874 | 644,788 | +17,570 | 0.22% | 3,787,442 |
| 2021-04-30 | 2021-04-28 | 6.056 | 627,218 | +17,569 | 0.21% | 3,798,477 |
| 2021-04-23 | 2021-04-21 | 5.510 | 609,649 | -8,785 | 0.20% | 3,358,958 |
| 2021-04-22 | 2021-04-20 | 5.441 | 618,434 | -511,262 | 0.21% | 3,365,120 |
| 2021-03-30 | 2021-03-26 | 5.043 | 1,129,696 | -3,514 | 0.38% | 5,696,980 |
| 2021-03-26 | 2021-03-24 | 4.906 | 1,133,210 | +21,083 | 0.38% | 5,559,901 |
| 2021-03-25 | 2021-03-23 | 5.009 | 1,112,127 | -20,204 | 0.37% | 5,570,400 |
| 2021-03-15 | 2021-03-11 | 4.963 | 1,132,331 | +56,221 | 0.38% | 5,620,038 |
| 2021-03-11 | 2021-03-09 | 4.781 | 1,076,110 | +19,326 | 0.36% | 5,144,999 |
| 2021-03-10 | 2021-03-08 | 4.884 | 1,056,784 | +35,138 | 0.35% | 5,160,869 |
| 2021-03-05 | 2021-03-03 | 5.362 | 1,021,646 | +7,906 | 0.34% | 5,477,731 |
| 2021-03-02 | 2021-02-26 | 5.350 | 1,013,740 | -7,906 | 0.34% | 5,423,802 |
| 2021-02-26 | 2021-02-24 | 5.487 | 1,021,646 | -14,055 | 0.34% | 5,605,661 |
| 2021-02-25 | 2021-02-23 | 5.715 | 1,035,701 | -9,663 | 0.35% | 5,918,579 |
| 2021-02-24 | 2021-02-22 | 5.669 | 1,045,364 | +158,122 | 0.35% | 5,926,199 |
| 2021-02-23 | 2021-02-19 | 5.806 | 887,242 | +24,597 | 0.30% | 5,151,001 |
| 2021-02-22 | 2021-02-18 | 5.419 | 862,645 | -6,149 | 0.29% | 4,674,320 |
| 2021-02-19 | 2021-02-17 | 5.453 | 868,794 | -8,785 | 0.29% | 4,737,309 |
| 2021-02-18 | 2021-02-16 | 5.601 | 877,579 | +8,785 | 0.29% | 4,915,081 |
| 2021-02-16 | 2021-02-09 | 5.305 | 868,794 | -2,636 | 0.29% | 4,608,739 |
| 2021-02-09 | 2021-02-05 | 5.362 | 871,430 | +7,028 | 0.29% | 4,672,322 |
| 2021-02-08 | 2021-02-04 | 5.441 | 864,402 | -12,298 | 0.29% | 4,703,520 |
| 2021-02-05 | 2021-02-03 | 5.771 | 876,700 | -6,150 | 0.29% | 5,059,858 |
| 2021-02-04 | 2021-02-02 | 5.806 | 882,850 | -5,270 | 0.30% | 5,125,503 |
| 2021-02-03 | 2021-02-01 | 5.999 | 888,120 | +25,475 | 0.30% | 5,327,968 |
| 2021-02-02 | 2021-01-29 | 5.806 | 862,645 | -2,635 | 0.29% | 5,008,200 |
| 2021-02-01 | 2021-01-28 | 5.783 | 865,280 | +14,055 | 0.29% | 5,003,798 |
| 2021-01-29 | 2021-01-27 | 5.794 | 851,225 | -14,934 | 0.28% | 4,932,209 |
| 2021-01-28 | 2021-01-26 | 5.908 | 866,159 | -38,652 | 0.29% | 5,117,341 |
| 2021-01-27 | 2021-01-25 | 6.033 | 904,811 | -3,514 | 0.30% | 5,459,000 |
| 2021-01-26 | 2021-01-22 | 5.134 | 908,325 | +14,934 | 0.30% | 4,663,341 |
| 2021-01-25 | 2021-01-21 | 5.316 | 893,391 | +43,923 | 0.30% | 4,749,390 |
| 2021-01-22 | 2021-01-20 | 5.009 | 849,468 | +46,558 | 0.28% | 4,254,799 |
| 2021-01-21 | 2021-01-19 | 4.838 | 802,910 | -2,635 | 0.27% | 3,884,500 |
| 2021-01-19 | 2021-01-15 | 4.383 | 805,545 | -879 | 0.27% | 3,530,449 |
| 2021-01-18 | 2021-01-14 | 4.326 | 806,424 | +2,636 | 0.27% | 3,488,401 |
| 2021-01-14 | 2021-01-12 | 4.360 | 803,788 | +878 | 0.27% | 3,504,448 |
| 2021-01-11 | 2021-01-07 | 4.371 | 802,910 | -6,149 | 0.27% | 3,509,760 |
| 2021-01-08 | 2021-01-06 | 4.440 | 809,059 | +7,906 | 0.27% | 3,591,899 |
| 2021-01-06 | 2021-01-04 | 4.428 | 801,153 | -878 | 0.27% | 3,547,680 |
| 2021-01-04 | 2020-12-29 | 4.337 | 802,031 | -2,636 | 0.27% | 3,478,528 |
| 2020-12-30 | 2020-12-28 | 4.314 | 804,667 | +8,785 | 0.27% | 3,471,641 |
| 2020-12-29 | 2020-12-24 | 4.485 | 795,882 | -879 | 0.27% | 3,569,639 |
| 2020-12-28 | 2020-12-22 | 4.417 | 796,761 | +879 | 0.27% | 3,519,161 |
| 2020-12-21 | 2020-12-17 | 4.599 | 795,882 | -5,271 | 0.27% | 3,660,239 |
| 2020-12-17 | 2020-12-15 | 4.531 | 801,153 | -50,072 | 0.27% | 3,629,760 |
| 2020-12-15 | 2020-12-11 | 4.690 | 851,225 | -1,757 | 0.28% | 3,992,280 |
| 2020-12-14 | 2020-12-10 | 4.724 | 852,982 | +1,757 | 0.29% | 4,029,650 |
| 2020-12-10 | 2020-12-08 | 5.066 | 851,225 | +16,691 | 0.28% | 4,312,049 |
| 2020-12-09 | 2020-12-07 | 5.009 | 834,534 | -10,542 | 0.28% | 4,179,998 |
| 2020-12-01 | 2020-11-27 | 4.849 | 845,076 | +7,906 | 0.28% | 4,098,120 |
| 2020-11-23 | 2020-11-19 | 4.508 | 837,170 | -7,027 | 0.28% | 3,773,881 |
| 2020-11-12 | 2020-11-10 | 4.553 | 844,197 | +17,569 | 0.28% | 3,843,998 |
| 2020-10-27 | 2020-10-22 | 4.462 | 826,628 | +70,276 | 0.28% | 3,688,719 |
| 2020-10-23 | 2020-10-21 | 4.565 | 756,352 | -878 | 0.25% | 3,452,611 |
| 2020-09-23 | 2020-09-21 | 4.724 | 757,230 | +25,475 | 0.25% | 3,577,299 |
| 2020-09-21 | 2020-09-17 | 4.690 | 731,755 | +7,906 | 0.25% | 3,431,960 |
| 2020-09-11 | 2020-09-09 | 4.679 | 723,849 | -878 | 0.24% | 3,386,641 |
| 2020-09-08 | 2020-09-04 | 5.259 | 724,727 | -879 | 0.24% | 3,811,499 |
| 2020-09-07 | 2020-09-03 | 5.259 | 725,606 | -86,089 | 0.24% | 3,816,122 |
| 2020-09-04 | 2020-09-02 | 5.248 | 811,695 | -14,055 | 0.27% | 4,259,642 |
| 2020-09-01 | 2020-08-28 | 5.806 | 825,750 | +6,149 | 0.28% | 4,794,001 |
| 2020-08-31 | 2020-08-27 | 5.635 | 819,601 | -4,392 | 0.27% | 4,618,352 |
| 2020-08-28 | 2020-08-26 | 5.988 | 823,993 | -26,354 | 0.28% | 4,933,880 |
| 2020-08-27 | 2020-08-25 | 6.398 | 850,347 | -10,541 | 0.28% | 5,440,162 |
| 2020-08-25 | 2020-08-21 | 6.557 | 860,888 | -8,785 | 0.29% | 5,644,799 |
| 2020-08-20 | 2020-08-18 | 6.716 | 869,673 | +15,813 | 0.29% | 5,841,002 |
| 2020-08-14 | 2020-08-12 | 6.375 | 853,860 | -5,271 | 0.29% | 5,443,197 |
| 2020-08-12 | 2020-08-10 | 6.602 | 859,131 | -7,028 | 0.29% | 5,672,399 |
| 2020-08-10 | 2020-08-06 | 6.898 | 866,159 | +86,089 | 0.29% | 5,975,161 |
| 2020-08-07 | 2020-08-05 | 6.944 | 780,070 | -879 | 0.26% | 5,416,800 |
| 2020-08-05 | 2020-08-03 | 6.762 | 780,949 | +1,757 | 0.26% | 5,280,663 |
| 2020-08-04 | 2020-07-31 | 6.773 | 779,192 | -3,513 | 0.26% | 5,277,653 |
| 2020-08-03 | 2020-07-30 | 6.580 | 782,705 | +5,270 | 0.26% | 5,149,977 |
| 2020-07-31 | 2020-07-29 | 6.762 | 777,435 | +5,271 | 0.26% | 5,256,902 |
| 2020-07-29 | 2020-07-27 | 6.420 | 772,164 | -35,138 | 0.26% | 4,957,560 |
| 2020-07-28 | 2020-07-24 | 6.728 | 807,302 | -7,028 | 0.27% | 5,431,288 |
| 2020-07-27 | 2020-07-23 | 7.308 | 814,330 | -5,271 | 0.27% | 5,951,341 |
| 2020-07-24 | 2020-07-22 | 7.092 | 819,601 | +1,757 | 0.27% | 5,812,593 |
| 2020-07-23 | 2020-07-21 | 7.092 | 817,844 | -878 | 0.27% | 5,800,132 |
| 2020-07-22 | 2020-07-20 | 7.274 | 818,722 | +3,514 | 0.27% | 5,955,479 |
| 2020-07-21 | 2020-07-17 | 7.115 | 815,208 | -15,813 | 0.27% | 5,799,997 |
| 2020-07-20 | 2020-07-16 | 7.388 | 831,021 | -28,110 | 0.28% | 6,139,543 |
| 2020-07-17 | 2020-07-15 | 8.515 | 859,131 | -5,271 | 0.29% | 7,315,438 |
| 2020-07-16 | 2020-07-14 | 8.686 | 864,402 | -28,111 | 0.29% | 7,507,920 |
| 2020-07-15 | 2020-07-13 | 8.868 | 892,513 | -71,155 | 0.30% | 7,914,644 |
| 2020-07-14 | 2020-07-10 | 9.039 | 963,668 | -282,863 | 0.32% | 8,710,183 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,246,531 | -224,006 | 0.42% | 11,266,861 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,470,537 | -9,664 | 0.49% | 10,362,057 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,480,201 | -6,149 | 0.50% | 10,076,303 |
| 2020-07-08 | 2020-07-06 | 6.864 | 1,486,350 | -7,906 | 0.50% | 10,202,762 |
| 2020-07-07 | 2020-07-03 | 6.580 | 1,494,256 | -11,420 | 0.50% | 9,831,781 |
| 2020-07-06 | 2020-07-02 | 6.090 | 1,505,676 | +12,299 | 0.50% | 9,169,901 |
| 2020-07-03 | 2020-06-30 | 6.022 | 1,493,377 | +21,083 | 0.50% | 8,992,998 |
| 2020-07-02 | 2020-06-29 | 6.261 | 1,472,294 | -20,205 | 0.49% | 9,217,998 |
| 2020-06-30 | 2020-06-26 | 6.238 | 1,492,499 | -91,359 | 0.50% | 9,310,521 |
| 2020-06-29 | 2020-06-24 | 6.409 | 1,583,858 | +36,895 | 0.53% | 10,150,887 |
| 2020-06-26 | 2020-06-23 | 6.398 | 1,546,963 | +39,530 | 0.52% | 9,896,818 |
| 2020-06-24 | 2020-06-22 | 6.204 | 1,507,433 | -19,326 | 0.50% | 9,352,202 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,526,759 | +38,652 | 0.51% | 10,497,522 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,488,107 | +27,233 | 0.50% | 10,418,103 |
| 2020-06-19 | 2020-06-17 | 7.069 | 1,460,874 | -6,150 | 0.49% | 10,327,227 |
| 2020-06-18 | 2020-06-16 | 7.399 | 1,467,024 | +13,177 | 0.49% | 10,855,003 |
| 2020-06-17 | 2020-06-15 | 7.263 | 1,453,847 | +879 | 0.49% | 10,558,901 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,452,968 | -39,531 | 0.49% | 10,172,098 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,492,499 | -103,658 | 0.50% | 10,448,851 |
| 2020-06-12 | 2020-06-10 | 6.807 | 1,596,157 | +7,906 | 0.53% | 10,865,661 |
| 2020-06-11 | 2020-06-09 | 6.534 | 1,588,251 | +26,354 | 0.53% | 10,377,922 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,561,897 | -3,514 | 0.52% | 10,010,140 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,565,411 | +31,625 | 0.52% | 9,658,441 |
| 2020-06-08 | 2020-06-04 | 6.113 | 1,533,786 | +2,635 | 0.51% | 9,376,018 |
| 2020-06-05 | 2020-06-03 | 6.067 | 1,531,151 | +878 | 0.51% | 9,290,190 |
| 2020-06-04 | 2020-06-02 | 6.079 | 1,530,273 | -878 | 0.51% | 9,302,283 |
| 2020-06-02 | 2020-05-29 | 5.680 | 1,531,151 | +1,757 | 0.51% | 8,697,570 |
| 2020-05-26 | 2020-05-22 | 5.544 | 1,529,394 | -10,542 | 0.51% | 8,478,669 |
| 2020-05-21 | 2020-05-19 | 5.646 | 1,539,936 | -2,635 | 0.52% | 8,694,882 |
| 2020-05-20 | 2020-05-18 | 5.612 | 1,542,571 | +5,271 | 0.52% | 8,657,080 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,537,300 | -29,868 | 0.51% | 9,467,499 |
| 2020-05-18 | 2020-05-14 | 5.464 | 1,567,168 | -2,635 | 0.52% | 8,563,201 |
| 2020-05-15 | 2020-05-13 | 5.555 | 1,569,803 | -2,636 | 0.53% | 8,720,559 |
| 2020-05-14 | 2020-05-12 | 5.510 | 1,572,439 | +2,636 | 0.53% | 8,663,603 |
| 2020-05-12 | 2020-05-08 | 5.567 | 1,569,803 | +2,635 | 0.53% | 8,738,429 |
| 2020-05-11 | 2020-05-07 | 5.532 | 1,567,168 | +879 | 0.52% | 8,670,241 |
| 2020-05-08 | 2020-05-06 | 5.544 | 1,566,289 | +4,392 | 0.52% | 8,683,208 |
| 2020-05-05 | 2020-04-29 | 5.726 | 1,561,897 | -878 | 0.52% | 8,943,340 |
| 2020-04-21 | 2020-04-17 | 5.737 | 1,562,775 | +21,082 | 0.52% | 8,966,157 |
| 2020-04-16 | 2020-04-14 | 5.692 | 1,541,693 | -1,756 | 0.52% | 8,775,003 |
| 2020-04-15 | 2020-04-09 | 5.612 | 1,543,449 | +2,635 | 0.52% | 8,662,008 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,540,814 | +2,635 | 0.52% | 8,664,760 |
| 2020-04-09 | 2020-04-07 | 5.760 | 1,538,179 | -18,447 | 0.52% | 8,860,062 |
| 2020-04-08 | 2020-04-06 | 5.464 | 1,556,626 | +19,326 | 0.52% | 8,505,598 |
| 2020-04-07 | 2020-04-03 | 5.817 | 1,537,300 | -4,393 | 0.51% | 8,942,499 |
| 2020-04-06 | 2020-04-02 | 5.441 | 1,541,693 | -9,663 | 0.52% | 8,388,903 |
| 2020-04-03 | 2020-04-01 | 5.439 | 1,551,356 | -5,270 | 0.52% | 8,437,300 |
| 2020-04-02 | 2020-03-31 | 5.404 | 1,556,626 | +36,528 | 0.52% | 8,411,923 |
| 2020-04-01 | 2020-03-30 | 5.462 | 1,520,098 | +2,592 | 0.52% | 8,302,478 |
| 2020-03-31 | 2020-03-27 | 5.612 | 1,517,506 | +2,593 | 0.52% | 8,516,601 |
| 2020-03-30 | 2020-03-26 | 5.554 | 1,514,913 | +2,592 | 0.52% | 8,414,398 |
| 2020-03-24 | 2020-03-20 | 5.624 | 1,512,321 | -4,321 | 0.51% | 8,505,001 |
| 2020-03-23 | 2020-03-19 | 4.987 | 1,516,642 | -6,913 | 0.52% | 7,564,052 |
| 2020-03-20 | 2020-03-18 | 4.802 | 1,523,555 | -4,321 | 0.52% | 7,316,449 |
| 2020-03-19 | 2020-03-17 | 4.756 | 1,527,876 | +2,593 | 0.52% | 7,266,480 |
| 2020-03-18 | 2020-03-16 | 5.126 | 1,525,283 | +6,913 | 0.52% | 7,818,947 |
| 2020-03-17 | 2020-03-13 | 5.520 | 1,518,370 | +2,593 | 0.52% | 8,380,890 |
| 2020-03-16 | 2020-03-12 | 5.751 | 1,515,777 | +3,456 | 0.52% | 8,717,377 |
| 2020-03-13 | 2020-03-11 | 6.133 | 1,512,321 | +6,050 | 0.51% | 9,275,002 |
| 2020-03-12 | 2020-03-10 | 6.237 | 1,506,271 | +2,592 | 0.51% | 9,394,767 |
| 2020-03-11 | 2020-03-09 | 6.260 | 1,503,679 | +1,728 | 0.51% | 9,413,401 |
| 2020-03-04 | 2020-03-02 | 5.473 | 1,501,951 | -9,506 | 0.51% | 8,220,743 |
| 2020-03-03 | 2020-02-28 | 5.219 | 1,511,457 | -27,653 | 0.51% | 7,887,992 |
| 2020-03-02 | 2020-02-27 | 5.369 | 1,539,110 | -5,186 | 0.52% | 8,263,838 |
| 2020-02-27 | 2020-02-25 | 5.219 | 1,544,296 | +2,593 | 0.53% | 8,059,372 |
| 2020-02-25 | 2020-02-21 | 5.358 | 1,541,703 | -2,593 | 0.52% | 8,259,920 |
| 2020-02-24 | 2020-02-20 | 5.265 | 1,544,296 | +865 | 0.53% | 8,130,853 |
| 2020-02-21 | 2020-02-19 | 5.288 | 1,543,431 | +3,456 | 0.53% | 8,162,018 |
| 2020-02-18 | 2020-02-14 | 5.311 | 1,539,975 | +2,593 | 0.52% | 8,179,382 |
| 2020-02-17 | 2020-02-13 | 5.404 | 1,537,382 | -4,321 | 0.52% | 8,307,930 |
| 2020-02-14 | 2020-02-12 | 5.358 | 1,541,703 | -3,457 | 0.52% | 8,259,920 |
| 2020-02-13 | 2020-02-11 | 5.300 | 1,545,160 | +864 | 0.53% | 8,189,042 |
| 2020-02-12 | 2020-02-10 | 5.311 | 1,544,296 | +6,050 | 0.53% | 8,202,333 |
| 2020-02-11 | 2020-02-07 | 5.311 | 1,538,246 | +864 | 0.52% | 8,170,199 |
| 2020-02-10 | 2020-02-06 | 5.381 | 1,537,382 | -2,593 | 0.52% | 8,272,350 |
| 2020-02-07 | 2020-02-05 | 5.207 | 1,539,975 | -31,974 | 0.52% | 8,019,002 |
| 2020-02-06 | 2020-02-04 | 5.323 | 1,571,949 | -2,593 | 0.53% | 8,367,398 |
| 2020-02-04 | 2020-01-31 | 5.242 | 1,574,542 | +36,296 | 0.54% | 8,253,660 |
| 2020-02-03 | 2020-01-30 | 5.554 | 1,538,246 | +19,876 | 0.52% | 8,543,999 |
| 2020-01-31 | 2020-01-29 | 5.045 | 1,518,370 | +864 | 0.52% | 7,660,520 |
| 2020-01-20 | 2020-01-16 | 5.439 | 1,517,506 | -2,592 | 0.52% | 8,253,201 |
| 2020-01-17 | 2020-01-15 | 5.254 | 1,520,098 | +2,592 | 0.52% | 7,985,858 |
| 2020-01-14 | 2020-01-10 | 5.392 | 1,517,506 | -864 | 0.52% | 8,182,961 |
| 2020-01-13 | 2020-01-09 | 5.184 | 1,518,370 | -1,728 | 0.52% | 7,871,360 |
| 2020-01-10 | 2020-01-08 | 5.045 | 1,520,098 | -2,593 | 0.52% | 7,669,238 |
| 2020-01-09 | 2020-01-07 | 4.999 | 1,522,691 | +2,593 | 0.52% | 7,611,840 |
| 2020-01-08 | 2020-01-06 | 5.092 | 1,520,098 | -3,457 | 0.52% | 7,739,598 |
| 2020-01-02 | 2019-12-27 | 5.184 | 1,523,555 | +2,592 | 0.52% | 7,898,239 |
| 2019-12-30 | 2019-12-24 | 5.196 | 1,520,963 | +2,593 | 0.52% | 7,902,402 |
| 2019-12-27 | 2019-12-20 | 5.392 | 1,518,370 | -2,593 | 0.52% | 8,187,620 |
| 2019-12-20 | 2019-12-18 | 5.358 | 1,520,963 | +2,593 | 0.52% | 8,148,802 |
| 2019-12-17 | 2019-12-13 | 5.450 | 1,518,370 | -10,370 | 0.52% | 8,275,470 |
| 2019-12-16 | 2019-12-12 | 5.416 | 1,528,740 | -2,593 | 0.52% | 8,278,919 |
| 2019-12-13 | 2019-12-11 | 5.323 | 1,531,333 | +2,593 | 0.52% | 8,151,201 |
| 2019-12-12 | 2019-12-10 | 5.450 | 1,528,740 | +2,592 | 0.52% | 8,331,989 |
| 2019-12-11 | 2019-12-09 | 5.589 | 1,526,148 | -4,321 | 0.52% | 8,529,782 |
| 2019-12-10 | 2019-12-06 | 5.520 | 1,530,469 | +8,642 | 0.52% | 8,447,672 |
| 2019-12-06 | 2019-12-04 | 5.751 | 1,521,827 | -8,642 | 0.52% | 8,752,171 |
| 2019-12-02 | 2019-11-28 | 5.716 | 1,530,469 | +2,593 | 0.52% | 8,748,742 |
| 2019-11-29 | 2019-11-27 | 5.786 | 1,527,876 | -4,321 | 0.52% | 8,840,000 |
| 2019-11-27 | 2019-11-25 | 6.017 | 1,532,197 | +5,185 | 0.52% | 9,219,600 |
| 2019-11-22 | 2019-11-20 | 6.202 | 1,527,012 | -1,728 | 0.52% | 9,471,121 |
| 2019-11-21 | 2019-11-19 | 6.156 | 1,528,740 | -1,729 | 0.52% | 9,411,079 |
| 2019-11-18 | 2019-11-14 | 6.272 | 1,530,469 | +2,593 | 0.52% | 9,598,823 |
| 2019-11-15 | 2019-11-13 | 6.307 | 1,527,876 | -2,593 | 0.52% | 9,635,600 |
| 2019-11-14 | 2019-11-12 | 6.376 | 1,530,469 | +865 | 0.52% | 9,758,213 |
| 2019-11-13 | 2019-11-11 | 6.457 | 1,529,604 | +2,592 | 0.52% | 9,876,597 |
| 2019-11-11 | 2019-11-07 | 6.550 | 1,527,012 | -2,592 | 0.52% | 10,001,221 |
| 2019-11-08 | 2019-11-06 | 6.376 | 1,529,604 | +2,592 | 0.52% | 9,752,697 |
| 2019-11-01 | 2019-10-30 | 6.480 | 1,527,012 | +864 | 0.52% | 9,895,201 |
| 2019-10-25 | 2019-10-23 | 6.804 | 1,526,148 | -34,567 | 0.52% | 10,384,082 |
| 2019-10-23 | 2019-10-21 | 6.422 | 1,560,715 | -7,778 | 0.53% | 10,023,300 |
| 2019-10-21 | 2019-10-17 | 6.862 | 1,568,493 | -2,592 | 0.53% | 10,762,952 |
| 2019-10-15 | 2019-10-11 | 6.746 | 1,571,085 | -9,506 | 0.53% | 10,598,939 |
| 2019-10-14 | 2019-10-10 | 6.202 | 1,580,591 | +5,185 | 0.54% | 9,803,439 |
| 2019-10-11 | 2019-10-09 | 6.307 | 1,575,406 | -4,321 | 0.54% | 9,935,349 |
| 2019-10-10 | 2019-10-08 | 6.376 | 1,579,727 | +1,728 | 0.54% | 10,072,280 |
| 2019-10-09 | 2019-10-04 | 6.411 | 1,577,999 | -6,913 | 0.54% | 10,116,042 |
| 2019-10-08 | 2019-10-03 | 6.318 | 1,584,912 | +1,728 | 0.54% | 10,013,639 |
| 2019-10-04 | 2019-10-02 | 6.341 | 1,583,184 | -3,457 | 0.54% | 10,039,361 |
| 2019-09-30 | 2019-09-26 | 6.422 | 1,586,641 | -77,776 | 0.54% | 10,189,803 |
| 2019-09-27 | 2019-09-25 | 6.550 | 1,664,417 | +2,593 | 0.57% | 10,901,160 |
| 2019-09-25 | 2019-09-23 | 6.596 | 1,661,824 | -2,593 | 0.57% | 10,961,097 |
| 2019-09-24 | 2019-09-20 | 6.631 | 1,664,417 | +2,593 | 0.57% | 11,035,980 |
| 2019-09-23 | 2019-09-19 | 6.665 | 1,661,824 | +2,592 | 0.57% | 11,076,477 |
| 2019-09-19 | 2019-09-17 | 6.746 | 1,659,232 | +2,593 | 0.56% | 11,193,601 |
| 2019-09-18 | 2019-09-16 | 6.793 | 1,656,639 | -865 | 0.56% | 11,252,788 |
| 2019-09-17 | 2019-09-13 | 6.827 | 1,657,504 | +2,593 | 0.56% | 11,316,203 |
| 2019-09-02 | 2019-08-29 | 6.642 | 1,654,911 | -9,506 | 0.56% | 10,992,100 |
| 2019-08-29 | 2019-08-27 | 6.677 | 1,664,417 | +2,593 | 0.57% | 11,113,020 |
| 2019-08-21 | 2019-08-19 | 6.723 | 1,661,824 | -1,729 | 0.57% | 11,172,627 |
| 2019-08-20 | 2019-08-16 | 6.584 | 1,663,553 | -14,691 | 0.57% | 10,953,251 |
| 2019-08-19 | 2019-08-15 | 6.214 | 1,678,244 | -1,728 | 0.57% | 10,428,540 |
| 2019-08-16 | 2019-08-14 | 6.133 | 1,679,972 | +2,592 | 0.57% | 10,303,198 |
| 2019-08-13 | 2019-08-09 | 6.249 | 1,677,380 | +4,321 | 0.57% | 10,481,402 |
| 2019-08-12 | 2019-08-08 | 6.526 | 1,673,059 | -1,728 | 0.57% | 10,919,041 |
| 2019-08-06 | 2019-08-02 | 6.573 | 1,674,787 | -26,790 | 0.57% | 11,007,839 |
| 2019-08-01 | 2019-07-30 | 6.943 | 1,701,577 | -6,049 | 0.58% | 11,814,001 |
| 2019-07-30 | 2019-07-26 | 6.712 | 1,707,626 | +2,592 | 0.58% | 11,460,799 |
| 2019-07-26 | 2019-07-24 | 6.943 | 1,705,034 | +6,050 | 0.58% | 11,838,003 |
| 2019-07-25 | 2019-07-23 | 7.059 | 1,698,984 | -865 | 0.58% | 11,992,598 |
| 2019-07-10 | 2019-07-08 | 6.769 | 1,699,849 | -864 | 0.58% | 11,506,953 |
| 2019-07-02 | 2019-06-27 | 6.712 | 1,700,713 | +1,443,186 | 0.58% | 11,414,402 |
| 2019-05-30 | 2019-05-28 | 7.012 | 257,527 | +6,914 | 0.09% | 1,805,883 |
| 2019-05-16 | 2019-05-14 | 7.684 | 250,613 | +17,284 | 0.09% | 1,925,599 |
| 2019-04-30 | 2019-04-26 | 7.778 | 233,329 | +2,823 | 0.08% | 1,814,754 |
| 2019-04-15 | 2019-04-11 | 8.082 | 230,506 | -3,415 | 0.08% | 1,862,997 |
| 2019-04-10 | 2019-04-08 | 8.305 | 233,921 | -9,391 | 0.08% | 1,942,658 |
| 2019-03-27 | 2019-03-25 | 8.621 | 243,312 | -5,976 | 0.08% | 2,097,598 |
| 2019-03-25 | 2019-03-21 | 9.277 | 249,288 | -8,538 | 0.09% | 2,312,637 |
| 2019-03-22 | 2019-03-20 | 8.715 | 257,826 | +5,976 | 0.09% | 2,246,883 |
| 2019-03-21 | 2019-03-19 | 8.492 | 251,850 | +8,538 | 0.09% | 2,138,754 |
| 2019-03-15 | 2019-03-13 | 9.019 | 243,312 | -39,272 | 0.08% | 2,194,498 |
| 2019-03-13 | 2019-03-11 | 8.762 | 282,584 | +21,343 | 0.10% | 2,475,883 |
| 2019-03-08 | 2019-03-06 | 6.747 | 261,241 | -2,561 | 0.09% | 1,762,563 |
| 2019-02-27 | 2019-02-25 | 5.822 | 263,802 | -853 | 0.09% | 1,535,732 |
| 2018-12-10 | 2018-12-06 | 4.545 | 264,655 | -59,761 | 0.09% | 1,202,798 |
| 2018-11-29 | 2018-11-27 | 4.744 | 324,416 | +17,074 | 0.11% | 1,538,998 |
| 2018-11-22 | 2018-11-20 | 4.744 | 307,342 | +12,806 | 0.11% | 1,458,001 |
| 2018-11-21 | 2018-11-19 | 4.826 | 294,536 | +29,881 | 0.10% | 1,421,401 |
| 2018-10-19 | 2018-10-16 | 4.100 | 264,655 | +10,244 | 0.09% | 1,084,998 |
| 2018-08-08 | 2018-08-06 | 4.264 | 254,411 | -56,346 | 0.09% | 1,084,721 |
| 2018-07-30 | 2018-07-26 | 4.381 | 310,757 | +6,830 | 0.11% | 1,361,361 |
| 2018-07-20 | 2018-07-18 | 4.217 | 303,927 | +17,075 | 0.10% | 1,281,601 |
| 2018-07-16 | 2018-07-12 | 4.264 | 286,852 | +4,268 | 0.10% | 1,223,039 |
| 2018-07-06 | 2018-07-04 | 4.182 | 282,584 | +19,636 | 0.10% | 1,181,671 |
| 2018-06-13 | 2018-06-11 | 4.528 | 262,948 | +2,434 | 0.09% | 1,190,662 |
| 2018-06-01 | 2018-05-30 | 4.658 | 260,514 | +846 | 0.09% | 1,213,521 |
| 2018-04-11 | 2018-04-09 | 4.469 | 259,668 | +27,066 | 0.09% | 1,160,460 |
| 2018-04-09 | 2018-04-04 | 4.363 | 232,602 | +6,767 | 0.08% | 1,014,751 |
| 2018-03-29 | 2018-03-27 | 4.398 | 225,835 | +21,146 | 0.08% | 993,240 |
| 2018-03-28 | 2018-03-26 | 4.528 | 204,689 | +1,691 | 0.07% | 926,858 |
| 2018-03-26 | 2018-03-22 | 4.386 | 202,998 | +10,996 | 0.07% | 890,401 |
| 2018-03-09 | 2018-03-07 | 3.972 | 192,002 | -84,583 | 0.07% | 762,720 |
| 2018-02-23 | 2018-02-21 | 3.996 | 276,585 | -7,612 | 0.10% | 1,105,262 |
| 2018-01-22 | 2018-01-18 | 5.462 | 284,197 | +84,582 | 0.10% | 1,552,320 |
| 2017-12-06 | 2017-12-04 | 5.119 | 199,615 | -5,074 | 0.07% | 1,021,882 |
| 2017-11-15 | 2017-11-13 | 5.734 | 204,689 | +42,291 | 0.07% | 1,173,697 |
| 2017-11-09 | 2017-11-07 | 5.793 | 162,398 | -4,229 | 0.06% | 940,798 |
| 2017-10-10 | 2017-10-06 | 4.765 | 166,627 | +10,150 | 0.06% | 793,908 |
| 2017-10-09 | 2017-10-04 | 4.729 | 156,477 | +2,537 | 0.05% | 739,998 |
| 2017-07-31 | 2017-07-27 | 5.084 | 153,940 | +3,383 | 0.05% | 782,600 |
| 2017-07-21 | 2017-07-19 | 5.202 | 150,557 | -2,537 | 0.05% | 783,201 |
| 2017-06-23 | 2017-06-21 | 5.285 | 153,094 | +2,537 | 0.05% | 809,069 |
| 2017-06-21 | 2017-06-19 | 5.604 | 150,557 | +5,921 | 0.05% | 843,722 |
| 2017-06-16 | 2017-06-14 | 6.240 | 144,636 | +1,692 | 0.05% | 902,543 |
| 2017-06-15 | 2017-06-13 | 6.300 | 142,944 | +3,244 | 0.05% | 900,529 |
| 2017-06-14 | 2017-06-12 | 6.431 | 139,700 | +3,346 | 0.05% | 898,462 |
| 2017-06-13 | 2017-06-09 | 6.575 | 136,354 | +1,673 | 0.05% | 896,503 |
| 2017-06-12 | 2017-06-08 | 6.754 | 134,681 | +2,510 | 0.05% | 909,653 |
| 2017-06-09 | 2017-06-07 | 6.850 | 132,171 | +1,673 | 0.05% | 905,340 |
| 2017-06-07 | 2017-06-05 | 6.910 | 130,498 | +1,673 | 0.05% | 901,681 |
| 2017-05-31 | 2017-05-26 | 6.969 | 128,825 | +4,183 | 0.05% | 897,821 |
| 2017-05-19 | 2017-05-17 | 7.436 | 124,642 | +1,673 | 0.04% | 926,778 |
| 2017-04-26 | 2017-04-24 | 7.471 | 122,969 | -209,131 | 0.04% | 918,749 |
| 2017-03-28 | 2017-03-24 | 8.021 | 332,100 | -132,171 | 0.12% | 2,663,866 |
| 2017-03-27 | 2017-03-23 | 7.328 | 464,271 | -2,510 | 0.16% | 3,402,147 |
| 2017-03-22 | 2017-03-20 | 7.304 | 466,781 | -5,019 | 0.16% | 3,409,380 |
| 2017-03-21 | 2017-03-17 | 7.149 | 471,800 | -225,862 | 0.17% | 3,372,719 |
| 2017-03-17 | 2017-03-15 | 7.316 | 697,662 | +2,510 | 0.25% | 5,104,081 |
| 2017-03-15 | 2017-03-13 | 7.220 | 695,152 | +33,461 | 0.24% | 5,019,238 |
| 2017-03-14 | 2017-03-10 | 7.208 | 661,691 | +33,461 | 0.23% | 4,769,728 |
| 2017-03-07 | 2017-03-03 | 6.969 | 628,230 | -41,827 | 0.22% | 4,378,328 |
| 2017-03-06 | 2017-03-02 | 6.981 | 670,057 | +16,731 | 0.24% | 4,677,843 |
| 2017-02-27 | 2017-02-23 | 7.292 | 653,326 | +41,826 | 0.23% | 4,764,099 |
| 2017-02-16 | 2017-02-14 | 7.161 | 611,500 | +2,510 | 0.22% | 4,378,691 |
| 2017-02-14 | 2017-02-10 | 7.292 | 608,990 | +16,730 | 0.21% | 4,440,798 |
| 2017-02-10 | 2017-02-08 | 7.376 | 592,260 | +12,548 | 0.21% | 4,368,362 |
| 2017-02-03 | 2017-02-01 | 7.507 | 579,712 | +12,548 | 0.20% | 4,352,041 |
| 2017-02-01 | 2017-01-25 | 7.699 | 567,164 | +58,557 | 0.20% | 4,366,320 |
| 2017-01-12 | 2017-01-10 | 7.483 | 508,607 | +9,202 | 0.18% | 3,806,078 |
| 2016-12-30 | 2016-12-28 | 7.507 | 499,405 | +24,259 | 0.18% | 3,749,156 |
| 2016-12-20 | 2016-12-16 | 7.555 | 475,146 | +29,278 | 0.17% | 3,589,758 |
| 2016-12-16 | 2016-12-14 | 7.627 | 445,868 | +8,365 | 0.16% | 3,400,541 |
| 2016-12-13 | 2016-12-09 | 7.746 | 437,503 | +142,210 | 0.15% | 3,389,043 |
| 2016-11-28 | 2016-11-24 | 7.376 | 295,293 | -16,731 | 0.10% | 2,178,007 |
| 2016-11-25 | 2016-11-23 | 7.424 | 312,024 | +5,019 | 0.11% | 2,316,331 |
| 2016-11-17 | 2016-11-15 | 7.304 | 307,005 | +837 | 0.11% | 2,242,372 |
| 2016-11-16 | 2016-11-14 | 7.675 | 306,168 | -19,240 | 0.11% | 2,349,719 |
| 2016-11-15 | 2016-11-11 | 7.890 | 325,408 | -20,077 | 0.11% | 2,567,398 |
| 2016-11-09 | 2016-11-07 | 7.997 | 345,485 | -8,365 | 0.12% | 2,762,971 |
| 2016-11-07 | 2016-11-03 | 7.950 | 353,850 | -5,019 | 0.12% | 2,812,949 |
| 2016-11-03 | 2016-11-01 | 8.392 | 358,869 | +4,182 | 0.13% | 3,011,578 |
| 2016-10-11 | 2016-10-06 | 9.336 | 354,687 | -6,692 | 0.12% | 3,311,443 |
| 2016-09-07 | 2016-09-05 | 9.312 | 361,379 | +42,663 | 0.13% | 3,365,282 |
| 2016-08-04 | 2016-08-01 | 8.547 | 318,716 | -68,595 | 0.11% | 2,724,150 |
| 2016-08-03 | 2016-07-29 | 8.511 | 387,311 | -65,249 | 0.14% | 3,296,559 |
| 2016-08-01 | 2016-07-28 | 8.547 | 452,560 | -4,183 | 0.16% | 3,868,149 |
| 2016-06-02 | 2016-05-31 | 8.416 | 456,743 | -8,365 | 0.16% | 3,843,843 |
| 2016-05-19 | 2016-05-17 | 8.266 | 465,108 | +2,360 | 0.16% | 3,844,785 |
| 2016-04-25 | 2016-04-21 | 7.305 | 462,748 | +41,614 | 0.16% | 3,380,477 |
| 2016-04-05 | 2016-03-31 | 7.185 | 421,134 | +8,322 | 0.15% | 3,025,877 |
| 2016-03-31 | 2016-03-29 | 6.957 | 412,812 | -8,322 | 0.15% | 2,871,843 |
| 2016-03-24 | 2016-03-22 | 7.377 | 421,134 | -210,568 | 0.15% | 3,106,837 |
| 2016-02-25 | 2016-02-23 | 7.930 | 631,702 | -2,496 | 0.22% | 5,009,404 |
| 2016-01-20 | 2016-01-18 | 7.942 | 634,198 | +41,614 | 0.22% | 5,036,817 |
| 2016-01-18 | 2016-01-14 | 8.266 | 592,584 | +168,953 | 0.21% | 4,898,557 |
| 2015-12-01 | 2015-11-27 | 9.564 | 423,631 | +3,329 | 0.15% | 4,051,638 |
| 2015-11-30 | 2015-11-26 | 10.057 | 420,302 | +4,994 | 0.15% | 4,226,849 |
| 2015-11-04 | 2015-11-02 | 8.663 | 415,308 | -11,652 | 0.15% | 3,597,787 |
| 2015-10-09 | 2015-10-07 | 9.492 | 426,960 | -8,323 | 0.15% | 4,052,697 |
| 2015-06-23 | 2015-06-19 | 12.135 | 435,283 | -29,130 | 0.15% | 5,282,298 |
| 2015-06-19 | 2015-06-17 | 12.207 | 464,413 | -80,731 | 0.16% | 5,669,280 |
| 2015-06-18 | 2015-06-16 | 12.328 | 545,144 | -80,732 | 0.19% | 6,720,296 |
| 2015-06-16 | 2015-06-12 | 12.640 | 625,876 | -144,817 | 0.22% | 7,911,045 |
| 2015-06-15 | 2015-06-11 | 12.159 | 770,693 | -131,500 | 0.27% | 9,371,126 |
| 2015-06-12 | 2015-06-10 | 12.087 | 902,193 | -183,934 | 0.32% | 10,905,040 |
| 2015-06-04 | 2015-06-02 | 14.232 | 1,086,127 | -12,277 | 0.38% | 15,457,340 |
| 2015-06-03 | 2015-06-01 | 14.836 | 1,098,404 | +40,559 | 0.39% | 16,295,562 |
| 2015-06-02 | 2015-05-29 | 12.444 | 1,057,845 | +6,622 | 0.38% | 13,163,401 |
| 2015-06-01 | 2015-05-28 | 12.226 | 1,051,223 | +8,277 | 0.37% | 12,852,400 |
| 2015-05-19 | 2015-05-15 | 10.124 | 1,042,946 | -4,966 | 0.37% | 10,558,803 |
| 2015-04-27 | 2015-04-23 | 11.054 | 1,047,912 | -6,622 | 0.37% | 11,583,899 |
| 2015-04-24 | 2015-04-22 | 10.245 | 1,054,534 | -8,277 | 0.37% | 10,803,520 |
| 2015-04-23 | 2015-04-21 | 9.870 | 1,062,811 | +9,933 | 0.38% | 10,490,277 |
| 2015-04-21 | 2015-04-17 | 10.160 | 1,052,878 | -66,219 | 0.37% | 10,697,515 |
| 2015-04-16 | 2015-04-14 | 10.402 | 1,119,097 | -19,866 | 0.40% | 11,640,717 |
| 2015-04-14 | 2015-04-10 | 10.885 | 1,138,963 | -9,933 | 0.40% | 12,397,761 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,148,896 | -28,970 | 0.41% | 12,006,203 |
| 2015-04-01 | 2015-03-30 | 8.843 | 1,177,866 | -66,219 | 0.42% | 10,416,356 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,244,085 | +329,438 | 0.44% | 11,272,498 |
| 2015-03-18 | 2015-03-16 | 7.732 | 914,647 | -24,832 | 0.33% | 7,072,002 |
| 2015-03-16 | 2015-03-12 | 7.720 | 939,479 | +828 | 0.33% | 7,252,651 |
| 2015-03-13 | 2015-03-11 | 7.587 | 938,651 | +4,139 | 0.33% | 7,121,519 |
| 2015-03-05 | 2015-03-03 | 8.022 | 934,512 | +4,138 | 0.33% | 7,496,557 |
| 2015-02-09 | 2015-02-05 | 7.357 | 930,374 | +8,278 | 0.33% | 6,845,162 |
| 2015-02-03 | 2015-01-30 | 7.478 | 922,096 | +827 | 0.33% | 6,895,657 |
| 2015-01-13 | 2015-01-09 | 7.708 | 921,269 | -53,802 | 0.33% | 7,100,942 |
| 2015-01-02 | 2014-12-29 | 7.684 | 975,071 | -41,387 | 0.35% | 7,492,077 |
| 2014-12-29 | 2014-12-22 | 7.672 | 1,016,458 | -24,832 | 0.36% | 7,797,799 |
| 2014-12-19 | 2014-12-17 | 7.901 | 1,041,290 | -9,933 | 0.37% | 8,227,318 |
| 2014-12-18 | 2014-12-16 | 7.913 | 1,051,223 | -16,555 | 0.37% | 8,318,500 |
| 2014-12-10 | 2014-12-08 | 7.587 | 1,067,778 | -18,210 | 0.38% | 8,101,202 |
| 2014-12-02 | 2014-11-28 | 8.880 | 1,085,988 | -16,555 | 0.39% | 9,643,201 |
| 2014-12-01 | 2014-11-27 | 8.735 | 1,102,543 | +19,866 | 0.39% | 9,630,364 |
| 2014-11-26 | 2014-11-24 | 8.880 | 1,082,677 | +11,588 | 0.38% | 9,613,801 |
| 2014-11-07 | 2014-11-05 | 8.976 | 1,071,089 | -4,966 | 0.38% | 9,614,423 |
| 2014-11-05 | 2014-11-03 | 9.109 | 1,076,055 | -10,761 | 0.38% | 9,801,999 |
| 2014-10-14 | 2014-10-10 | 9.423 | 1,086,816 | +282,258 | 0.39% | 10,241,404 |
| 2014-10-13 | 2014-10-09 | 9.423 | 804,558 | +77,807 | 0.29% | 7,581,599 |
| 2014-10-03 | 2014-09-29 | 8.952 | 726,751 | -16,555 | 0.26% | 6,505,980 |
| 2014-09-30 | 2014-09-26 | 9.242 | 743,306 | +19,038 | 0.26% | 6,869,703 |
| 2014-09-18 | 2014-09-16 | 8.251 | 724,268 | -18,210 | 0.26% | 5,976,251 |
| 2014-09-12 | 2014-09-10 | 8.336 | 742,478 | -7,450 | 0.26% | 6,189,300 |
| 2014-09-04 | 2014-09-02 | 8.312 | 749,928 | +6,622 | 0.27% | 6,233,283 |
| 2014-09-03 | 2014-09-01 | 8.082 | 743,306 | -4,138 | 0.26% | 6,007,622 |
| 2014-08-25 | 2014-08-21 | 7.345 | 747,444 | +13,243 | 0.27% | 5,490,237 |
| 2014-08-22 | 2014-08-20 | 7.889 | 734,201 | +37,248 | 0.26% | 5,792,113 |
| 2014-08-21 | 2014-08-19 | 7.720 | 696,953 | +41,387 | 0.25% | 5,380,383 |
| 2014-08-20 | 2014-08-18 | 7.841 | 655,566 | +8,277 | 0.23% | 5,140,081 |
| 2014-08-18 | 2014-08-14 | 7.804 | 647,289 | +43,870 | 0.23% | 5,051,724 |
| 2014-08-15 | 2014-08-13 | 7.925 | 603,419 | +16,555 | 0.21% | 4,782,243 |
| 2014-08-14 | 2014-08-12 | 7.853 | 586,864 | +8,277 | 0.21% | 4,608,501 |
| 2014-08-11 | 2014-08-07 | 8.155 | 578,587 | +12,416 | 0.21% | 4,718,254 |
| 2014-08-08 | 2014-08-06 | 8.300 | 566,171 | +4,139 | 0.20% | 4,699,084 |
| 2014-08-07 | 2014-08-05 | 8.143 | 562,032 | +16,555 | 0.20% | 4,576,461 |
| 2014-08-05 | 2014-08-01 | 8.372 | 545,477 | +19,038 | 0.19% | 4,566,869 |
| 2014-08-04 | 2014-07-31 | 8.155 | 526,439 | +827 | 0.19% | 4,292,998 |
| 2014-07-30 | 2014-07-28 | 7.659 | 525,612 | +3,311 | 0.19% | 4,025,904 |
| 2014-07-25 | 2014-07-23 | 7.961 | 522,301 | -33,109 | 0.19% | 4,158,293 |
| 2014-07-24 | 2014-07-22 | 7.792 | 555,410 | +1,656 | 0.20% | 4,327,950 |
| 2014-07-22 | 2014-07-18 | 7.732 | 553,754 | +24,832 | 0.20% | 4,281,596 |
| 2014-07-16 | 2014-07-14 | 8.179 | 528,922 | -8,278 | 0.19% | 4,326,026 |
| 2014-07-08 | 2014-07-04 | 8.227 | 537,200 | +23,177 | 0.19% | 4,419,692 |
| 2014-07-02 | 2014-06-27 | 8.106 | 514,023 | +53,803 | 0.18% | 4,166,908 |
| 2014-06-20 | 2014-06-18 | 8.300 | 460,220 | +16,554 | 0.16% | 3,819,716 |
| 2014-05-08 | 2014-05-05 | 8.324 | 443,666 | +4,967 | 0.16% | 3,693,042 |
| 2014-04-11 | 2014-04-09 | 8.819 | 438,699 | +16,554 | 0.16% | 3,868,997 |
| 2014-04-09 | 2014-04-07 | 8.372 | 422,145 | -9,932 | 0.15% | 3,534,303 |
| 2014-04-01 | 2014-03-28 | 8.058 | 432,077 | -9,106 | 0.15% | 3,481,736 |
| 2014-03-27 | 2014-03-25 | 8.227 | 441,183 | +9,106 | 0.16% | 3,629,734 |
| 2014-03-21 | 2014-03-19 | 8.843 | 432,077 | +827 | 0.15% | 3,821,036 |
| 2014-03-20 | 2014-03-18 | 9.013 | 431,250 | +54,631 | 0.15% | 3,886,662 |
| 2014-03-17 | 2014-03-13 | 8.541 | 376,619 | +24,832 | 0.13% | 3,216,848 |
| 2014-03-11 | 2014-03-07 | 8.952 | 351,787 | +22,349 | 0.12% | 3,149,248 |
| 2014-03-10 | 2014-03-06 | 9.290 | 329,438 | +9,105 | 0.12% | 3,060,616 |
| 2014-03-07 | 2014-03-05 | 9.568 | 320,333 | -828 | 0.11% | 3,065,037 |
| 2014-03-06 | 2014-03-04 | 9.568 | 321,161 | +38,903 | 0.11% | 3,072,960 |
| 2014-03-05 | 2014-03-03 | 9.580 | 282,258 | +8,278 | 0.10% | 2,704,135 |
| 2014-03-03 | 2014-02-27 | 9.544 | 273,980 | +142,370 | 0.10% | 2,614,898 |
| 2014-02-28 | 2014-02-26 | 9.641 | 131,610 | +95,190 | 0.05% | 1,268,822 |
| 2014-02-27 | 2014-02-25 | 9.278 | 36,420 | -8,278 | 0.01% | 337,917 |
| 2014-02-25 | 2014-02-21 | 9.786 | 44,698 | +1,656 | 0.02% | 437,403 |
| 2014-02-24 | 2014-02-20 | 9.339 | 43,042 | -3,311 | 0.02% | 401,958 |
| 2014-02-20 | 2014-02-18 | 9.145 | 46,353 | -55,458 | 0.02% | 423,919 |
| 2014-02-18 | 2014-02-14 | 9.109 | 101,811 | -27,316 | 0.04% | 927,417 |
| 2014-02-07 | 2014-02-05 | 7.587 | 129,127 | -16,554 | 0.05% | 979,683 |
| 2014-02-04 | 2014-01-28 | 7.623 | 145,681 | -13,244 | 0.05% | 1,110,558 |
| 2014-01-23 | 2014-01-21 | 8.155 | 158,925 | -16,555 | 0.06% | 1,296,000 |
| 2014-01-21 | 2014-01-17 | 8.082 | 175,480 | +8,278 | 0.06% | 1,418,282 |
| 2014-01-16 | 2014-01-14 | 7.659 | 167,202 | +1,655 | 0.06% | 1,280,677 |
| 2014-01-13 | 2014-01-09 | 7.442 | 165,547 | +6,622 | 0.06% | 1,232,001 |
| 2014-01-10 | 2014-01-08 | 7.527 | 158,925 | -6,622 | 0.06% | 1,196,160 |
| 2014-01-09 | 2014-01-07 | 7.394 | 165,547 | -6,622 | 0.06% | 1,224,001 |
| 2014-01-07 | 2014-01-03 | 7.370 | 172,169 | +6,622 | 0.06% | 1,268,801 |
| 2013-12-23 | 2013-12-19 | 7.418 | 165,547 | -6,622 | 0.06% | 1,228,001 |
| 2013-12-18 | 2013-12-16 | 7.611 | 172,169 | +6,622 | 0.06% | 1,310,401 |
| 2013-12-16 | 2013-12-12 | 7.370 | 165,547 | +6,622 | 0.06% | 1,220,001 |
| 2013-12-12 | 2013-12-10 | 7.454 | 158,925 | +3,311 | 0.06% | 1,184,640 |
| 2013-12-11 | 2013-12-09 | 7.623 | 155,614 | +16,555 | 0.06% | 1,186,279 |
| 2013-11-20 | 2013-11-18 | 7.817 | 139,059 | -6,622 | 0.05% | 1,086,957 |
| 2013-11-19 | 2013-11-15 | 7.804 | 145,681 | -6,622 | 0.05% | 1,136,958 |
| 2013-11-13 | 2013-11-11 | 7.225 | 152,303 | +3,311 | 0.05% | 1,100,319 |
| 2013-11-12 | 2013-11-08 | 7.128 | 148,992 | +6,622 | 0.05% | 1,061,998 |
| 2013-11-05 | 2013-11-01 | 8.082 | 142,370 | -46,354 | 0.05% | 1,150,677 |
| 2013-11-01 | 2013-10-30 | 8.264 | 188,724 | -3,310 | 0.07% | 1,559,524 |
| 2013-10-31 | 2013-10-29 | 8.251 | 192,034 | -9,933 | 0.07% | 1,584,556 |
| 2013-10-30 | 2013-10-28 | 8.372 | 201,967 | -33,110 | 0.07% | 1,690,918 |
| 2013-10-29 | 2013-10-25 | 7.792 | 235,077 | -82,773 | 0.08% | 1,831,803 |
| 2013-10-28 | 2013-10-24 | 7.672 | 317,850 | -3,311 | 0.11% | 2,438,399 |
| 2013-10-25 | 2013-10-23 | 7.587 | 321,161 | -16,555 | 0.11% | 2,436,640 |
| 2013-10-24 | 2013-10-22 | 7.684 | 337,716 | +96,017 | 0.12% | 2,594,882 |
| 2013-10-22 | 2013-10-18 | 7.345 | 241,699 | -3,310 | 0.09% | 1,775,364 |
| 2013-10-17 | 2013-10-15 | 7.563 | 245,009 | -16,555 | 0.09% | 1,852,957 |
| 2013-10-16 | 2013-10-11 | 7.672 | 261,564 | +26,487 | 0.09% | 2,006,599 |
| 2013-10-10 | 2013-10-08 | 7.212 | 235,077 | +6,622 | 0.08% | 1,695,483 |
| 2013-10-08 | 2013-10-04 | 7.116 | 228,455 | +13,244 | 0.08% | 1,625,642 |
| 2013-10-07 | 2013-10-03 | 6.572 | 215,211 | -410,556 | 0.08% | 1,414,400 |
| 2013-10-04 | 2013-10-02 | 6.476 | 625,767 | -119,194 | 0.22% | 4,052,157 |
| 2013-09-27 | 2013-09-25 | 6.343 | 744,961 | -49,664 | 0.26% | 4,724,999 |
| 2013-09-24 | 2013-09-19 | 5.799 | 794,625 | +16,554 | 0.28% | 4,607,998 |
| 2013-09-06 | 2013-09-04 | 5.050 | 778,071 | +16,555 | 0.28% | 3,929,202 |
| 2013-09-05 | 2013-09-03 | 5.038 | 761,516 | +115,883 | 0.27% | 3,836,401 |
| 2013-09-04 | 2013-09-02 | 5.207 | 645,633 | +248,320 | 0.23% | 3,361,800 |
| 2013-09-03 | 2013-08-30 | 5.521 | 397,313 | +331,094 | 0.14% | 2,193,602 |
| 2013-08-27 | 2013-08-23 | 5.618 | 66,219 | +33,110 | 0.02% | 372,001 |
| 2013-08-23 | 2013-08-21 | 5.630 | 33,109 | -16,555 | 0.01% | 186,398 |
| 2013-07-31 | 2013-07-29 | 6.343 | 49,664 | -9,933 | 0.02% | 314,999 |
| 2013-06-27 | 2013-06-25 | 4.881 | 59,597 | +3,311 | 0.02% | 290,881 |
| 2013-06-26 | 2013-06-24 | 5.038 | 56,286 | -9,933 | 0.02% | 283,560 |
| 2013-06-25 | 2013-06-21 | 5.304 | 66,219 | -13,244 | 0.02% | 351,201 |
| 2013-06-24 | 2013-06-20 | 5.231 | 79,463 | +6,622 | 0.03% | 415,682 |
| 2013-06-05 | 2013-06-03 | 5.654 | 72,841 | -3,311 | 0.03% | 411,842 |
| 2013-05-31 | 2013-05-29 | 5.871 | 76,152 | +9,933 | 0.03% | 447,122 |
| 2013-05-24 | 2013-05-22 | 5.618 | 66,219 | -6,622 | 0.02% | 372,001 |
| 2013-05-22 | 2013-05-20 | 5.195 | 72,841 | -33,109 | 0.03% | 378,402 |
| 2013-05-21 | 2013-05-16 | 5.473 | 105,950 | -3,311 | 0.04% | 579,840 |
| 2013-05-20 | 2013-05-15 | 5.557 | 109,261 | -6,622 | 0.04% | 607,200 |
| 2013-05-16 | 2013-05-14 | 5.400 | 115,883 | +6,622 | 0.04% | 625,801 |
| 2013-05-15 | 2013-05-13 | 5.002 | 109,261 | -16,555 | 0.04% | 546,480 |
| 2013-05-14 | 2013-05-10 | 4.591 | 125,816 | -6,622 | 0.04% | 577,602 |
| 2013-05-10 | 2013-05-08 | 4.398 | 132,438 | +3,311 | 0.05% | 582,402 |
| 2013-05-03 | 2013-04-30 | 4.253 | 129,127 | +56,286 | 0.05% | 549,122 |
| 2013-04-10 | 2013-04-08 | 4.591 | 72,841 | +3,311 | 0.03% | 334,402 |
| 2013-03-26 | 2013-03-22 | 3.926 | 69,530 | -9,933 | 0.02% | 273,001 |
| 2013-03-18 | 2013-03-14 | 3.806 | 79,463 | -6,621 | 0.03% | 302,402 |
| 2013-03-12 | 2013-03-08 | 4.071 | 86,084 | +33,109 | 0.03% | 350,478 |
| 2013-03-11 | 2013-03-07 | 4.108 | 52,975 | -9,933 | 0.02% | 217,600 |
| 2013-02-28 | 2013-02-26 | 3.322 | 62,908 | -9,933 | 0.02% | 209,001 |
| 2013-02-07 | 2013-02-05 | 3.431 | 72,841 | +9,933 | 0.03% | 249,921 |
| 2013-01-28 | 2013-01-24 | 2.803 | 62,908 | +6,622 | 0.04% | 176,320 |
| 2013-01-23 | 2013-01-21 | 2.827 | 56,286 | +9,933 | 0.03% | 159,120 |
| 2013-01-15 | 2013-01-11 | 2.996 | 46,353 | +9,933 | 0.03% | 138,880 |
| 2012-11-15 | 2012-11-13 | 2.573 | 36,420 | +3,311 | 0.02% | 93,719 |
| 2012-07-05 | 2012-07-03 | 2.102 | 33,109 | +6,621 | 0.02% | 69,599 |
| 2012-04-20 | 2012-04-18 | 2.416 | 26,488 | +6,622 | 0.02% | 64,001 |
| 2012-03-15 | 2012-03-13 | 2.610 | 19,866 | -6,622 | 0.01% | 51,841 |
| 2011-04-13 | 2011-04-11 | 2.477 | 26,488 | +9,933 | 0.02% | 65,601 |
| 2011-04-12 | 2011-04-08 | 2.344 | 16,555 | +16,555 | 0.01% | 38,801 |
| 2011-04-11 | 2011-04-07 | 2.078 | 0 | -36,420 | ||
| 2011-01-07 | 2011-01-05 | 2.078 | 36,420 | -6,622 | 0.02% | 75,679 |
| 2011-01-06 | 2011-01-04 | 1.969 | 43,042 | +6,622 | 0.03% | 84,760 |
| 2010-12-16 | 2010-12-14 | 2.042 | 36,420 | +9,932 | 0.02% | 74,359 |
| 2010-12-15 | 2010-12-13 | 2.175 | 26,488 | -9,932 | 0.02% | 57,601 |
| 2010-09-27 | 2010-09-22 | 1.885 | 36,420 | -13,244 | 0.02% | 68,639 |
| 2010-09-21 | 2010-09-17 | 1.909 | 49,664 | -3,311 | 0.03% | 94,800 |
| 2010-09-16 | 2010-09-14 | 1.812 | 52,975 | +13,244 | 0.03% | 96,000 |
| 2010-09-01 | 2010-08-30 | 1.776 | 39,731 | +13,243 | 0.02% | 70,560 |
| 2010-08-02 | 2010-07-29 | 1.969 | 26,488 | -19,865 | 0.02% | 52,161 |
| 2010-05-05 | 2010-05-03 | 2.078 | 46,353 | -135,749 | 0.03% | 96,320 |
| 2010-04-29 | 2010-04-27 | 2.114 | 182,102 | -16,554 | 0.11% | 385,001 |
| 2010-04-28 | 2010-04-26 | 2.114 | 198,656 | -49,664 | 0.12% | 419,999 |
| 2010-04-27 | 2010-04-23 | 2.030 | 248,320 | +16,554 | 0.15% | 503,999 |
| 2010-04-22 | 2010-04-20 | 2.138 | 231,766 | -3,311 | 0.14% | 495,601 |
| 2010-03-26 | 2010-03-24 | 2.235 | 235,077 | +19,866 | 0.14% | 525,401 |
| 2010-03-25 | 2010-03-23 | 2.416 | 215,211 | +82,773 | 0.13% | 520,000 |
| 2010-03-15 | 2010-03-11 | 2.175 | 132,438 | -9,932 | 0.08% | 288,001 |
| 2010-02-23 | 2010-02-19 | 2.054 | 142,370 | -6,622 | 0.09% | 292,399 |
| 2010-02-22 | 2010-02-18 | 2.295 | 148,992 | +3,311 | 0.09% | 341,999 |
| 2010-02-19 | 2010-02-17 | 2.585 | 145,681 | -3,311 | 0.09% | 376,639 |
| 2010-02-18 | 2010-02-12 | 2.513 | 148,992 | +66,219 | 0.09% | 374,399 |
| 2010-01-25 | 2010-01-21 | 1.703 | 82,773 | +26,487 | 0.05% | 140,999 |
| 2010-01-22 | 2010-01-20 | 1.679 | 56,286 | +3,311 | 0.03% | 94,520 |
| 2010-01-19 | 2010-01-15 | 1.571 | 52,975 | -6,622 | 0.03% | 83,200 |
| 2010-01-15 | 2010-01-13 | 1.293 | 59,597 | -115,883 | 0.04% | 77,040 |
| 2010-01-04 | 2009-12-29 | 1.039 | 175,480 | +9,933 | 0.11% | 182,320 |
| 2009-12-15 | 2009-12-11 | 1.003 | 165,547 | -33,109 | 0.10% | 166,000 |
| 2009-11-13 | 2009-11-11 | 0.870 | 198,656 | +66,218 | 0.12% | 172,800 |
| 2009-08-28 | 2009-08-26 | 0.834 | 132,438 | -9,932 | 0.08% | 110,400 |
| 2009-04-01 | 2009-03-30 | 0.604 | 142,370 | -82,774 | 0.09% | 86,000 |
| 2008-12-30 | 2008-12-24 | 0.292 | 225,144 | +82,774 | 0.14% | 65,824 |
| 2008-11-10 | 2008-11-06 | 0.290 | 142,370 | +9,932 | 0.09% | 41,280 |
| 2007-11-21 | 2007-11-19 | 0.918 | 132,438 | -33,109 | 0.08% | 121,600 |
| 2007-10-16 | 2007-10-12 | 0.991 | 165,547 | -9,933 | 0.10% | 164,000 |
| 2007-09-11 | 2007-09-07 | 1.099 | 175,480 | -19,865 | 0.11% | 192,920 |
| 2007-08-21 | 2007-08-17 | 0.761 | 195,345 | -3,311 | 0.12% | 148,680 |
| 2007-08-01 | 2007-07-30 | 0.846 | 198,656 | -9,933 | 0.12% | 168,000 |
| 2007-07-27 | 2007-07-25 | 0.846 | 208,589 | +82,773 | 0.13% | 176,400 |
| 2007-07-17 | 2007-07-13 | 0.906 | 125,816 | -3,311 | 0.08% | 114,000 |
| 2007-07-16 | 2007-07-12 | 0.858 | 129,127 | -23,176 | 0.08% | 110,760 |
| 2007-07-06 | 2007-07-04 | 0.870 | 152,303 | -6,622 | 0.09% | 132,480 |
| 2007-06-29 | 2007-06-27 | 0.882 | 158,925 | -16,555 | 0.10% | 140,160 |
| 2007-06-26 | 2007-06-22 | 0.918 | 175,480 | 0.11% | 161,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy