History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 4,837,000 | +0 | 1.48% | 16,687,650 |
| 2025-10-13 | 2025-10-09 | 3.570 | 4,837,000 | +0 | 1.48% | 17,268,090 |
| 2025-10-10 | 2025-10-08 | 3.540 | 4,837,000 | +0 | 1.48% | 17,122,980 |
| 2025-10-09 | 2025-10-06 | 3.630 | 4,837,000 | -3,000 | 1.48% | 17,558,310 |
| 2025-10-08 | 2025-10-03 | 3.600 | 4,840,000 | +168,000 | 1.48% | 17,424,000 |
| 2025-10-06 | 2025-10-02 | 3.590 | 4,672,000 | -25,000 | 1.43% | 16,772,480 |
| 2025-10-03 | 2025-09-30 | 3.630 | 4,697,000 | -20,000 | 1.44% | 17,050,110 |
| 2025-09-30 | 2025-09-26 | 3.470 | 4,717,000 | -266,000 | 1.45% | 16,367,990 |
| 2025-09-29 | 2025-09-25 | 3.540 | 4,983,000 | +266,000 | 1.53% | 17,639,820 |
| 2025-09-26 | 2025-09-24 | 3.600 | 4,717,000 | +242,000 | 1.45% | 16,981,200 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,475,000 | +6,000 | 1.37% | 15,931,000 |
| 2025-09-24 | 2025-09-22 | 3.710 | 4,469,000 | +6,000 | 1.37% | 16,579,990 |
| 2025-09-23 | 2025-09-19 | 3.760 | 4,463,000 | +11,000 | 1.37% | 16,780,880 |
| 2025-09-22 | 2025-09-18 | 3.820 | 4,452,000 | -3,000 | 1.37% | 17,006,640 |
| 2025-09-19 | 2025-09-17 | 3.940 | 4,455,000 | +37,000 | 1.37% | 17,552,700 |
| 2025-09-18 | 2025-09-16 | 3.990 | 4,418,000 | -43,000 | 1.36% | 17,627,820 |
| 2025-09-15 | 2025-09-11 | 3.760 | 4,461,000 | +50,000 | 1.37% | 16,773,360 |
| 2025-09-12 | 2025-09-10 | 3.630 | 4,411,000 | -8,000 | 1.35% | 16,011,930 |
| 2025-09-09 | 2025-09-05 | 3.590 | 4,419,000 | +72,000 | 1.36% | 15,864,210 |
| 2025-09-08 | 2025-09-04 | 3.460 | 4,347,000 | -16,000 | 1.33% | 15,040,620 |
| 2025-09-04 | 2025-09-02 | 3.590 | 4,363,000 | +17,000 | 1.34% | 15,663,170 |
| 2025-09-03 | 2025-09-01 | 3.680 | 4,346,000 | +60,000 | 1.33% | 15,993,280 |
| 2025-09-01 | 2025-08-28 | 3.570 | 4,286,000 | -10,000 | 1.31% | 15,301,020 |
| 2025-08-29 | 2025-08-27 | 3.590 | 4,296,000 | +39,000 | 1.32% | 15,422,640 |
| 2025-08-28 | 2025-08-26 | 3.770 | 4,257,000 | -66,000 | 1.31% | 16,048,890 |
| 2025-08-26 | 2025-08-22 | 3.850 | 4,323,000 | +14,000 | 1.33% | 16,643,550 |
| 2025-08-25 | 2025-08-21 | 3.820 | 4,309,000 | +13,000 | 1.32% | 16,460,380 |
| 2025-08-22 | 2025-08-20 | 3.900 | 4,296,000 | +45,000 | 1.32% | 16,754,400 |
| 2025-08-20 | 2025-08-18 | 4.100 | 4,251,000 | +22,000 | 1.30% | 17,429,100 |
| 2025-08-19 | 2025-08-15 | 4.010 | 4,229,000 | -19,000 | 1.30% | 16,958,290 |
| 2025-08-18 | 2025-08-14 | 3.790 | 4,248,000 | +43,000 | 1.30% | 16,099,920 |
| 2025-08-15 | 2025-08-13 | 3.920 | 4,205,000 | -4,000 | 1.29% | 16,483,600 |
| 2025-08-14 | 2025-08-12 | 3.990 | 4,209,000 | +52,000 | 1.29% | 16,793,910 |
| 2025-08-13 | 2025-08-11 | 4.100 | 4,157,000 | -8,000 | 1.28% | 17,043,700 |
| 2025-08-08 | 2025-08-06 | 4.190 | 4,165,000 | -5,000 | 1.28% | 17,451,350 |
| 2025-08-06 | 2025-08-04 | 4.230 | 4,170,000 | +2,000 | 1.28% | 17,639,100 |
| 2025-08-05 | 2025-08-01 | 4.170 | 4,168,000 | -1,000 | 1.28% | 17,380,560 |
| 2025-08-04 | 2025-07-31 | 4.090 | 4,169,000 | -2,000 | 1.28% | 17,051,210 |
| 2025-08-01 | 2025-07-30 | 4.310 | 4,171,000 | +2,000 | 1.28% | 17,977,010 |
| 2025-07-31 | 2025-07-29 | 4.330 | 4,169,000 | +9,000 | 1.28% | 18,051,770 |
| 2025-07-30 | 2025-07-28 | 4.220 | 4,160,000 | +1,000 | 1.28% | 17,555,200 |
| 2025-07-29 | 2025-07-25 | 4.190 | 4,159,000 | +35,000 | 1.28% | 17,426,210 |
| 2025-07-28 | 2025-07-24 | 4.390 | 4,124,000 | -136,000 | 1.27% | 18,104,360 |
| 2025-07-25 | 2025-07-23 | 4.280 | 4,260,000 | +15,000 | 1.31% | 18,232,800 |
| 2025-07-24 | 2025-07-22 | 4.270 | 4,245,000 | -1,936,000 | 1.30% | 18,126,150 |
| 2025-07-23 | 2025-07-21 | 4.130 | 6,181,000 | -115,000 | 1.90% | 25,527,530 |
| 2025-07-22 | 2025-07-18 | 4.180 | 6,296,000 | +34,000 | 1.93% | 26,317,280 |
| 2025-07-21 | 2025-07-17 | 4.400 | 6,262,000 | +1,532,000 | 1.92% | 27,552,800 |
| 2025-07-18 | 2025-07-16 | 3.850 | 4,730,000 | -2,000 | 1.45% | 18,210,500 |
| 2025-07-16 | 2025-07-14 | 3.770 | 4,732,000 | +15,000 | 1.45% | 17,839,640 |
| 2025-07-15 | 2025-07-11 | 3.740 | 4,717,000 | -51,000 | 1.45% | 17,641,580 |
| 2025-07-11 | 2025-07-09 | 3.432 | 4,768,000 | -5,000 | 1.46% | 16,365,712 |
| 2025-07-10 | 2025-07-08 | 3.443 | 4,773,000 | +26,242 | 1.46% | 16,431,059 |
| 2025-07-09 | 2025-07-07 | 3.473 | 4,746,758 | -1,981 | 1.47% | 16,484,480 |
| 2025-07-08 | 2025-07-04 | 3.513 | 4,748,739 | -38,632 | 1.47% | 16,683,120 |
| 2025-07-07 | 2025-07-03 | 3.543 | 4,787,371 | -8,915 | 1.48% | 16,963,831 |
| 2025-07-04 | 2025-07-02 | 3.382 | 4,796,286 | -2,972 | 1.49% | 16,220,701 |
| 2025-06-30 | 2025-06-26 | 3.160 | 4,799,258 | +20,802 | 1.49% | 15,164,852 |
| 2025-06-27 | 2025-06-25 | 3.261 | 4,778,456 | -35,660 | 1.48% | 15,581,521 |
| 2025-06-26 | 2025-06-24 | 3.180 | 4,814,116 | +11,887 | 1.49% | 15,309,000 |
| 2025-06-25 | 2025-06-23 | 3.069 | 4,802,229 | +9,905 | 1.49% | 14,737,919 |
| 2025-06-24 | 2025-06-20 | 3.049 | 4,792,324 | +11,887 | 1.48% | 14,610,761 |
| 2025-06-23 | 2025-06-19 | 3.109 | 4,780,437 | +13,868 | 1.48% | 14,864,080 |
| 2025-06-20 | 2025-06-18 | 3.321 | 4,766,569 | +990 | 1.48% | 15,831,480 |
| 2025-06-19 | 2025-06-17 | 3.493 | 4,765,579 | -102,027 | 1.48% | 16,646,062 |
| 2025-06-18 | 2025-06-16 | 3.432 | 4,867,606 | +29,717 | 1.51% | 16,707,600 |
| 2025-06-17 | 2025-06-13 | 3.261 | 4,837,889 | +1,981 | 1.50% | 15,775,319 |
| 2025-06-16 | 2025-06-12 | 3.301 | 4,835,908 | -6,934 | 1.50% | 15,964,139 |
| 2025-06-13 | 2025-06-11 | 3.230 | 4,842,842 | -58,443 | 1.50% | 15,644,800 |
| 2025-06-12 | 2025-06-10 | 3.251 | 4,901,285 | +51,509 | 1.52% | 15,932,560 |
| 2025-06-11 | 2025-06-09 | 3.109 | 4,849,776 | -20,802 | 1.50% | 15,079,680 |
| 2025-06-10 | 2025-06-06 | 3.018 | 4,870,578 | +1,981 | 1.51% | 14,701,831 |
| 2025-06-06 | 2025-06-04 | 3.150 | 4,868,597 | +8,915 | 1.51% | 15,334,801 |
| 2025-06-05 | 2025-06-03 | 3.099 | 4,859,682 | +991 | 1.50% | 15,061,421 |
| 2025-06-04 | 2025-06-02 | 3.029 | 4,858,691 | -168,395 | 1.50% | 14,715,000 |
| 2025-06-03 | 2025-05-30 | 2.978 | 5,027,086 | +991 | 1.56% | 14,971,250 |
| 2025-05-30 | 2025-05-28 | 2.806 | 5,026,095 | +13,867 | 1.56% | 14,105,719 |
| 2025-05-27 | 2025-05-23 | 2.716 | 5,012,228 | -168,395 | 1.55% | 13,611,401 |
| 2025-05-23 | 2025-05-21 | 2.706 | 5,180,623 | -4,952 | 1.60% | 14,016,401 |
| 2025-05-16 | 2025-05-14 | 2.645 | 5,185,575 | -49,528 | 1.61% | 13,715,699 |
| 2025-05-13 | 2025-05-09 | 2.665 | 5,235,103 | -9,906 | 1.62% | 13,952,399 |
| 2025-04-25 | 2025-04-23 | 2.473 | 5,245,009 | +29,717 | 1.62% | 12,972,750 |
| 2025-04-24 | 2025-04-22 | 2.463 | 5,215,292 | -11,887 | 1.62% | 12,846,599 |
| 2025-04-17 | 2025-04-15 | 2.393 | 5,227,179 | -24,764 | 1.62% | 12,506,490 |
| 2025-04-15 | 2025-04-11 | 2.342 | 5,251,943 | -29,717 | 1.63% | 12,300,640 |
| 2025-04-14 | 2025-04-10 | 2.352 | 5,281,660 | +991 | 1.64% | 12,423,561 |
| 2025-04-03 | 2025-04-01 | 2.665 | 5,280,669 | -4,953 | 1.64% | 14,073,840 |
| 2025-04-02 | 2025-03-31 | 2.534 | 5,285,622 | -34,669 | 1.64% | 13,393,360 |
| 2025-04-01 | 2025-03-28 | 2.584 | 5,320,291 | +4,952 | 1.65% | 13,749,759 |
| 2025-03-28 | 2025-03-26 | 2.584 | 5,315,339 | +49,528 | 1.65% | 13,736,961 |
| 2025-03-25 | 2025-03-21 | 2.675 | 5,265,811 | +991 | 1.63% | 14,087,401 |
| 2025-03-24 | 2025-03-20 | 2.786 | 5,264,820 | +99,056 | 1.63% | 14,669,400 |
| 2025-03-20 | 2025-03-18 | 2.786 | 5,165,764 | -7,925 | 1.60% | 14,393,399 |
| 2025-03-19 | 2025-03-17 | 2.766 | 5,173,689 | +2,972 | 1.60% | 14,311,021 |
| 2025-03-18 | 2025-03-14 | 2.706 | 5,170,717 | +4,953 | 1.60% | 13,989,600 |
| 2025-03-17 | 2025-03-13 | 2.605 | 5,165,764 | +6,934 | 1.60% | 13,454,699 |
| 2025-03-14 | 2025-03-12 | 2.645 | 5,158,830 | +89,150 | 1.60% | 13,644,959 |
| 2025-03-13 | 2025-03-11 | 2.665 | 5,069,680 | +76,273 | 1.57% | 13,511,520 |
| 2025-03-12 | 2025-03-10 | 2.665 | 4,993,407 | -89,150 | 1.55% | 13,308,240 |
| 2025-03-11 | 2025-03-07 | 2.675 | 5,082,557 | +1,981 | 1.57% | 13,597,149 |
| 2025-03-10 | 2025-03-06 | 2.675 | 5,080,576 | +102,027 | 1.57% | 13,591,849 |
| 2025-03-06 | 2025-03-04 | 2.574 | 4,978,549 | +11,887 | 1.54% | 12,816,301 |
| 2025-03-03 | 2025-02-27 | 2.776 | 4,966,662 | -1,981 | 1.54% | 13,788,500 |
| 2025-02-28 | 2025-02-26 | 2.786 | 4,968,643 | -296,177 | 1.54% | 13,844,160 |
| 2025-02-27 | 2025-02-25 | 2.675 | 5,264,820 | -12,877 | 1.63% | 14,084,750 |
| 2025-02-26 | 2025-02-24 | 2.746 | 5,277,697 | -69,340 | 1.63% | 14,492,159 |
| 2025-02-25 | 2025-02-21 | 2.756 | 5,347,037 | +120,849 | 1.66% | 14,736,541 |
| 2025-02-24 | 2025-02-20 | 2.695 | 5,226,188 | -2,972 | 1.62% | 14,086,919 |
| 2025-02-21 | 2025-02-19 | 2.685 | 5,229,160 | +178,301 | 1.62% | 14,042,140 |
| 2025-02-20 | 2025-02-18 | 2.584 | 5,050,859 | +86,178 | 1.56% | 13,053,439 |
| 2025-02-19 | 2025-02-17 | 2.635 | 4,964,681 | -14,858 | 1.54% | 13,081,320 |
| 2025-02-18 | 2025-02-14 | 2.504 | 4,979,539 | +2,971 | 1.54% | 12,466,959 |
| 2025-02-17 | 2025-02-13 | 2.403 | 4,976,568 | +9,906 | 1.54% | 11,957,121 |
| 2025-02-11 | 2025-02-07 | 2.403 | 4,966,662 | -108,961 | 1.54% | 11,933,320 |
| 2025-02-10 | 2025-02-06 | 2.362 | 5,075,623 | -991 | 1.57% | 11,990,159 |
| 2025-02-04 | 2025-01-28 | 2.332 | 5,076,614 | +108,961 | 1.57% | 11,838,750 |
| 2025-02-03 | 2025-01-24 | 2.342 | 4,967,653 | -180,281 | 1.54% | 11,634,801 |
| 2025-01-24 | 2025-01-22 | 2.312 | 5,147,934 | +166,414 | 1.59% | 11,901,130 |
| 2025-01-20 | 2025-01-16 | 2.292 | 4,981,520 | +11,886 | 1.54% | 11,415,829 |
| 2025-01-16 | 2025-01-14 | 2.302 | 4,969,634 | +19,812 | 1.54% | 11,438,761 |
| 2025-01-14 | 2025-01-10 | 2.201 | 4,949,822 | -21,793 | 1.53% | 10,893,459 |
| 2025-01-10 | 2025-01-08 | 2.282 | 4,971,615 | +991 | 1.54% | 11,342,941 |
| 2025-01-06 | 2025-01-02 | 2.382 | 4,970,624 | -3,962 | 1.54% | 11,842,480 |
| 2025-01-03 | 2024-12-31 | 2.483 | 4,974,586 | +4,952 | 1.54% | 12,354,119 |
| 2025-01-02 | 2024-12-27 | 2.514 | 4,969,634 | +2,972 | 1.54% | 12,492,331 |
| 2024-12-30 | 2024-12-24 | 2.514 | 4,966,662 | +54,481 | 1.54% | 12,484,860 |
| 2024-12-20 | 2024-12-18 | 2.554 | 4,912,181 | +19,811 | 1.52% | 12,546,269 |
| 2024-12-19 | 2024-12-17 | 2.554 | 4,892,370 | +1,981 | 1.52% | 12,495,670 |
| 2024-12-16 | 2024-12-12 | 2.756 | 4,890,389 | -20,802 | 1.51% | 13,478,010 |
| 2024-12-13 | 2024-12-11 | 2.726 | 4,911,191 | +4,953 | 1.52% | 13,386,601 |
| 2024-12-12 | 2024-12-10 | 2.695 | 4,906,238 | -4,953 | 1.52% | 13,224,510 |
| 2024-12-11 | 2024-12-09 | 2.726 | 4,911,191 | -94,103 | 1.52% | 13,386,601 |
| 2024-12-10 | 2024-12-06 | 2.655 | 5,005,294 | -49,528 | 1.55% | 13,289,391 |
| 2024-12-09 | 2024-12-05 | 2.625 | 5,054,822 | +9,906 | 1.57% | 13,267,801 |
| 2024-11-28 | 2024-11-26 | 2.574 | 5,044,916 | +19,811 | 1.56% | 12,987,150 |
| 2024-11-26 | 2024-11-22 | 2.554 | 5,025,105 | +4,953 | 1.56% | 12,834,690 |
| 2024-11-20 | 2024-11-18 | 2.675 | 5,020,152 | +4,953 | 1.55% | 13,430,200 |
| 2024-11-18 | 2024-11-14 | 2.786 | 5,015,199 | -6,934 | 1.55% | 13,973,879 |
| 2024-11-15 | 2024-11-13 | 2.907 | 5,022,133 | -6,934 | 1.56% | 14,601,599 |
| 2024-11-14 | 2024-11-12 | 2.877 | 5,029,067 | +12,877 | 1.56% | 14,469,450 |
| 2024-11-13 | 2024-11-11 | 2.978 | 5,016,190 | -990 | 1.55% | 14,938,800 |
| 2024-11-12 | 2024-11-08 | 2.968 | 5,017,180 | -37,642 | 1.55% | 14,891,099 |
| 2024-11-11 | 2024-11-07 | 2.968 | 5,054,822 | -36,650 | 1.57% | 15,002,821 |
| 2024-11-08 | 2024-11-06 | 2.817 | 5,091,472 | +18,820 | 1.58% | 14,340,599 |
| 2024-11-07 | 2024-11-05 | 2.827 | 5,072,652 | +19,811 | 1.57% | 14,338,801 |
| 2024-11-06 | 2024-11-04 | 2.756 | 5,052,841 | +19,812 | 1.56% | 13,925,731 |
| 2024-11-01 | 2024-10-30 | 2.766 | 5,033,029 | -9,906 | 1.56% | 13,921,939 |
| 2024-10-31 | 2024-10-29 | 2.837 | 5,042,935 | +9,906 | 1.56% | 14,305,710 |
| 2024-10-30 | 2024-10-28 | 3.018 | 5,033,029 | -9,906 | 1.56% | 15,192,189 |
| 2024-10-29 | 2024-10-25 | 3.049 | 5,042,935 | +4,953 | 1.56% | 15,374,820 |
| 2024-10-28 | 2024-10-24 | 2.948 | 5,037,982 | -4,953 | 1.56% | 14,851,119 |
| 2024-10-25 | 2024-10-23 | 2.948 | 5,042,935 | -2,972 | 1.56% | 14,865,720 |
| 2024-10-24 | 2024-10-22 | 2.918 | 5,045,907 | +39,623 | 1.56% | 14,721,661 |
| 2024-10-23 | 2024-10-21 | 2.968 | 5,006,284 | -49,528 | 1.55% | 14,858,759 |
| 2024-10-22 | 2024-10-18 | 2.685 | 5,055,812 | +42,594 | 1.57% | 13,576,639 |
| 2024-10-16 | 2024-10-14 | 2.685 | 5,013,218 | +12,877 | 1.55% | 13,462,259 |
| 2024-10-15 | 2024-10-10 | 2.847 | 5,000,341 | +176,320 | 1.55% | 14,235,360 |
| 2024-10-14 | 2024-10-09 | 2.938 | 4,824,021 | -11,887 | 1.49% | 14,171,699 |
| 2024-10-10 | 2024-10-08 | 3.342 | 4,835,908 | +250,611 | 1.50% | 16,159,419 |
| 2024-10-09 | 2024-10-07 | 4.432 | 4,585,297 | -202,074 | 1.42% | 20,321,311 |
| 2024-10-08 | 2024-10-04 | 3.321 | 4,787,371 | -216,932 | 1.48% | 15,900,571 |
| 2024-10-07 | 2024-10-03 | 2.615 | 5,004,303 | +30,707 | 1.55% | 13,084,680 |
| 2024-10-04 | 2024-10-02 | 2.706 | 4,973,596 | -25,754 | 1.54% | 13,456,280 |
| 2024-10-03 | 2024-09-30 | 2.342 | 4,999,350 | -69,340 | 1.55% | 11,709,039 |
| 2024-10-02 | 2024-09-27 | 2.181 | 5,068,690 | -990 | 1.57% | 11,052,721 |
| 2024-09-25 | 2024-09-23 | 1.787 | 5,069,680 | +16,839 | 1.57% | 9,058,860 |
| 2024-09-23 | 2024-09-19 | 1.777 | 5,052,841 | +5,944 | 1.56% | 8,977,761 |
| 2024-09-20 | 2024-09-17 | 1.757 | 5,046,897 | +990 | 1.56% | 8,865,300 |
| 2024-09-17 | 2024-09-13 | 1.777 | 5,045,907 | +22,783 | 1.56% | 8,965,441 |
| 2024-09-13 | 2024-09-11 | 1.746 | 5,023,124 | -3,962 | 1.56% | 8,772,830 |
| 2024-09-12 | 2024-09-10 | 1.746 | 5,027,086 | -991 | 1.56% | 8,779,750 |
| 2024-09-10 | 2024-09-05 | 1.807 | 5,028,077 | +24,764 | 1.56% | 9,086,041 |
| 2024-08-30 | 2024-08-28 | 1.787 | 5,003,313 | +7,925 | 1.55% | 8,940,271 |
| 2024-08-29 | 2024-08-27 | 1.807 | 4,995,388 | +15,849 | 1.55% | 9,026,970 |
| 2024-08-26 | 2024-08-22 | 1.819 | 4,979,539 | +60,031 | 1.54% | 9,057,250 |
| 2024-08-16 | 2024-08-14 | 1.870 | 4,919,508 | +7,829 | 1.54% | 9,199,410 |
| 2024-07-31 | 2024-07-29 | 1.798 | 4,911,679 | +7,829 | 1.54% | 8,833,440 |
| 2024-07-10 | 2024-07-08 | 1.768 | 4,903,850 | +7,829 | 1.54% | 8,669,030 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,896,021 | +239,858 | 1.53% | 9,350,820 |
| 2024-06-26 | 2024-06-24 | 1.878 | 4,656,163 | -18,745 | 1.52% | 8,743,680 |
| 2024-06-25 | 2024-06-21 | 1.931 | 4,674,908 | -646,689 | 1.53% | 9,028,281 |
| 2024-06-19 | 2024-06-17 | 1.953 | 5,321,597 | +4,686 | 1.74% | 10,390,740 |
| 2024-06-14 | 2024-06-12 | 1.985 | 5,316,911 | +12,184 | 1.74% | 10,551,780 |
| 2024-06-13 | 2024-06-11 | 1.953 | 5,304,727 | +41,238 | 1.74% | 10,357,800 |
| 2024-06-11 | 2024-06-06 | 1.985 | 5,263,489 | +14,996 | 1.72% | 10,445,761 |
| 2024-06-06 | 2024-06-04 | 2.102 | 5,248,493 | +7,498 | 1.72% | 11,032,000 |
| 2024-06-05 | 2024-06-03 | 2.123 | 5,240,995 | +10,309 | 1.72% | 11,128,080 |
| 2024-06-04 | 2024-05-31 | 2.198 | 5,230,686 | +1,875 | 1.71% | 11,496,861 |
| 2024-05-31 | 2024-05-29 | 2.219 | 5,228,811 | -3,749 | 1.71% | 11,604,320 |
| 2024-05-23 | 2024-05-21 | 2.337 | 5,232,560 | -9,372 | 1.71% | 12,226,770 |
| 2024-05-22 | 2024-05-20 | 2.390 | 5,241,932 | -938 | 1.72% | 12,528,319 |
| 2024-05-21 | 2024-05-17 | 2.379 | 5,242,870 | -4,686 | 1.72% | 12,474,621 |
| 2024-05-16 | 2024-05-13 | 2.379 | 5,247,556 | -6,560 | 1.72% | 12,485,771 |
| 2024-05-09 | 2024-05-07 | 2.347 | 5,254,116 | +6,560 | 1.72% | 12,333,199 |
| 2024-05-03 | 2024-04-30 | 2.305 | 5,247,556 | +22,494 | 1.72% | 12,093,841 |
| 2024-05-02 | 2024-04-29 | 2.326 | 5,225,062 | -34,678 | 1.71% | 12,153,500 |
| 2024-04-30 | 2024-04-26 | 2.315 | 5,259,740 | +7,498 | 1.72% | 12,178,041 |
| 2024-04-12 | 2024-04-10 | 2.273 | 5,252,242 | -9,372 | 1.72% | 11,936,520 |
| 2024-04-10 | 2024-04-08 | 2.241 | 5,261,614 | -8,435 | 1.72% | 11,789,400 |
| 2024-03-26 | 2024-03-22 | 2.379 | 5,270,049 | +1,874 | 1.72% | 12,539,289 |
| 2024-03-25 | 2024-03-21 | 2.433 | 5,268,175 | +4,686 | 1.72% | 12,815,881 |
| 2024-03-13 | 2024-03-11 | 2.443 | 5,263,489 | +2,812 | 1.72% | 12,860,641 |
| 2024-03-01 | 2024-02-28 | 2.411 | 5,260,677 | -937 | 1.72% | 12,685,380 |
| 2024-02-02 | 2024-01-31 | 2.347 | 5,261,614 | +9,372 | 1.72% | 12,350,800 |
| 2024-01-24 | 2024-01-22 | 2.337 | 5,252,242 | +4,686 | 1.72% | 12,272,760 |
| 2023-12-29 | 2023-12-27 | 2.603 | 5,247,556 | -9,372 | 1.72% | 13,661,561 |
| 2023-12-28 | 2023-12-22 | 2.582 | 5,256,928 | +8,435 | 1.72% | 13,573,780 |
| 2023-12-07 | 2023-12-05 | 2.635 | 5,248,493 | +11,247 | 1.72% | 13,832,000 |
| 2023-12-06 | 2023-12-04 | 2.646 | 5,237,246 | +4,686 | 1.71% | 13,858,240 |
| 2023-12-01 | 2023-11-29 | 2.710 | 5,232,560 | +18,745 | 1.71% | 14,180,820 |
| 2023-11-20 | 2023-11-16 | 2.731 | 5,213,815 | +1,874 | 1.71% | 14,241,279 |
| 2023-11-13 | 2023-11-09 | 2.731 | 5,211,941 | +3,749 | 1.71% | 14,236,160 |
| 2023-11-08 | 2023-11-06 | 2.806 | 5,208,192 | +41,238 | 1.70% | 14,614,910 |
| 2023-11-07 | 2023-11-03 | 2.721 | 5,166,954 | +18,745 | 1.69% | 14,058,150 |
| 2023-11-02 | 2023-10-31 | 2.710 | 5,148,209 | -18,745 | 1.68% | 13,952,219 |
| 2023-10-31 | 2023-10-27 | 2.731 | 5,166,954 | +90,912 | 1.69% | 14,113,280 |
| 2023-10-30 | 2023-10-26 | 2.667 | 5,076,042 | +937 | 1.66% | 13,539,999 |
| 2023-10-25 | 2023-10-20 | 2.582 | 5,075,105 | +76,853 | 1.66% | 13,104,299 |
| 2023-09-28 | 2023-09-26 | 2.646 | 4,998,252 | +93,723 | 1.64% | 13,225,839 |
| 2023-09-26 | 2023-09-22 | 2.699 | 4,904,529 | -937 | 1.61% | 13,239,490 |
| 2023-09-18 | 2023-09-14 | 2.763 | 4,905,466 | -46,862 | 1.61% | 13,556,059 |
| 2023-09-07 | 2023-09-05 | 2.721 | 4,952,328 | +9,372 | 1.62% | 13,474,200 |
| 2023-08-30 | 2023-08-28 | 2.625 | 4,942,956 | +5,624 | 1.62% | 12,974,041 |
| 2023-08-22 | 2023-08-18 | 2.721 | 4,937,332 | +9,372 | 1.62% | 13,433,399 |
| 2023-08-10 | 2023-08-08 | 2.859 | 4,927,960 | +9,372 | 1.61% | 14,091,440 |
| 2023-08-09 | 2023-08-07 | 2.849 | 4,918,588 | +49,674 | 1.61% | 14,012,161 |
| 2023-08-01 | 2023-07-28 | 2.966 | 4,868,914 | +18,744 | 1.59% | 14,442,099 |
| 2023-07-28 | 2023-07-26 | 2.913 | 4,850,170 | +10,310 | 1.59% | 14,127,751 |
| 2023-07-21 | 2023-07-19 | 2.956 | 4,839,860 | +32,803 | 1.58% | 14,304,279 |
| 2023-06-28 | 2023-06-26 | 2.689 | 4,807,057 | +9,372 | 1.57% | 12,925,080 |
| 2023-06-27 | 2023-06-23 | 2.667 | 4,797,685 | +937 | 1.57% | 12,797,500 |
| 2023-06-16 | 2023-06-14 | 2.827 | 4,796,748 | -5,623 | 1.57% | 13,562,701 |
| 2023-06-07 | 2023-06-05 | 2.988 | 4,802,371 | +9,372 | 1.57% | 14,347,200 |
| 2023-06-06 | 2023-06-02 | 3.096 | 4,792,999 | -18,744 | 1.57% | 14,841,463 |
| 2023-06-05 | 2023-06-01 | 3.096 | 4,811,743 | +136,162 | 1.57% | 14,899,503 |
| 2023-06-01 | 2023-05-30 | 3.118 | 4,675,581 | +2,732 | 1.57% | 14,580,559 |
| 2023-05-29 | 2023-05-24 | 3.217 | 4,672,849 | +18,214 | 1.57% | 15,033,830 |
| 2023-05-03 | 2023-04-28 | 3.492 | 4,654,635 | -9,107 | 1.57% | 16,252,980 |
| 2023-04-25 | 2023-04-21 | 3.547 | 4,663,742 | -4,554 | 1.57% | 16,540,830 |
| 2023-04-19 | 2023-04-17 | 3.613 | 4,668,296 | -9,107 | 1.57% | 16,864,542 |
| 2023-04-12 | 2023-04-06 | 3.514 | 4,677,403 | +9,107 | 1.58% | 16,435,201 |
| 2023-04-06 | 2023-04-03 | 3.481 | 4,668,296 | +911 | 1.57% | 16,249,422 |
| 2023-03-29 | 2023-03-27 | 3.635 | 4,667,385 | -13,660 | 1.57% | 16,963,751 |
| 2023-03-27 | 2023-03-23 | 3.700 | 4,681,045 | +9,107 | 1.58% | 17,321,798 |
| 2023-03-16 | 2023-03-14 | 3.459 | 4,671,938 | +12,750 | 1.57% | 16,159,499 |
| 2023-03-10 | 2023-03-08 | 3.558 | 4,659,188 | +1,821 | 1.57% | 16,575,838 |
| 2023-02-20 | 2023-02-16 | 3.558 | 4,657,367 | +911 | 1.57% | 16,569,360 |
| 2023-02-08 | 2023-02-06 | 3.591 | 4,656,456 | -34,607 | 1.57% | 16,719,509 |
| 2023-01-09 | 2023-01-05 | 3.832 | 4,691,063 | -6,375 | 1.58% | 17,976,989 |
| 2022-12-30 | 2022-12-28 | 3.744 | 4,697,438 | -4,554 | 1.58% | 17,588,779 |
| 2022-12-21 | 2022-12-19 | 3.569 | 4,701,992 | -4,553 | 1.58% | 16,779,751 |
| 2022-12-08 | 2022-12-06 | 3.261 | 4,706,545 | +9,107 | 1.59% | 15,348,959 |
| 2022-12-05 | 2022-12-01 | 3.195 | 4,697,438 | -11,839 | 1.58% | 15,009,779 |
| 2022-11-21 | 2022-11-17 | 3.118 | 4,709,277 | -35,518 | 1.59% | 14,685,639 |
| 2022-11-08 | 2022-11-04 | 2.976 | 4,744,795 | -4,554 | 1.60% | 14,119,100 |
| 2022-11-04 | 2022-11-02 | 3.020 | 4,749,349 | +11,840 | 1.60% | 14,341,251 |
| 2022-10-28 | 2022-10-26 | 2.976 | 4,737,509 | -10,929 | 1.60% | 14,097,419 |
| 2022-10-27 | 2022-10-25 | 2.921 | 4,748,438 | +5,464 | 1.60% | 13,869,240 |
| 2022-10-20 | 2022-10-18 | 3.151 | 4,742,974 | +50,089 | 1.60% | 14,946,961 |
| 2022-10-14 | 2022-10-12 | 3.031 | 4,692,885 | -24,589 | 1.58% | 14,222,281 |
| 2022-09-09 | 2022-09-07 | 3.140 | 4,717,474 | +9,107 | 1.59% | 14,814,800 |
| 2022-09-07 | 2022-09-05 | 3.140 | 4,708,367 | +153,910 | 1.59% | 14,786,201 |
| 2022-09-06 | 2022-09-02 | 3.195 | 4,554,457 | +1,822 | 1.53% | 14,552,910 |
| 2022-08-31 | 2022-08-29 | 3.283 | 4,552,635 | -2,733 | 1.53% | 14,947,008 |
| 2022-08-22 | 2022-08-18 | 3.360 | 4,555,368 | -85,606 | 1.53% | 15,306,121 |
| 2022-08-19 | 2022-08-17 | 3.415 | 4,640,974 | -5,465 | 1.56% | 15,848,559 |
| 2022-08-18 | 2022-08-16 | 3.448 | 4,646,439 | -45,535 | 1.57% | 16,020,282 |
| 2022-07-28 | 2022-07-26 | 3.547 | 4,691,974 | +9,107 | 1.58% | 16,640,960 |
| 2022-07-27 | 2022-07-25 | 3.547 | 4,682,867 | +7,286 | 1.58% | 16,608,660 |
| 2022-07-26 | 2022-07-22 | 3.558 | 4,675,581 | -4,554 | 1.57% | 16,634,159 |
| 2022-07-05 | 2022-06-30 | 3.829 | 4,680,135 | +103,208 | 1.58% | 17,918,752 |
| 2022-06-29 | 2022-06-27 | 3.885 | 4,576,927 | -48,842 | 1.58% | 17,781,301 |
| 2022-06-15 | 2022-06-13 | 3.739 | 4,625,769 | -888 | 1.60% | 17,293,882 |
| 2022-06-02 | 2022-05-31 | 3.502 | 4,626,657 | -14,208 | 1.53% | 16,203,101 |
| 2022-06-01 | 2022-05-30 | 3.558 | 4,640,865 | +2,664 | 1.54% | 16,514,159 |
| 2022-05-24 | 2022-05-20 | 3.750 | 4,638,201 | +2,664 | 1.54% | 17,392,590 |
| 2022-05-23 | 2022-05-19 | 3.750 | 4,635,537 | -17,761 | 1.54% | 17,382,600 |
| 2022-05-18 | 2022-05-16 | 3.581 | 4,653,298 | +888 | 1.54% | 16,663,201 |
| 2022-05-12 | 2022-05-10 | 3.603 | 4,652,410 | +8,881 | 1.54% | 16,764,801 |
| 2022-04-29 | 2022-04-27 | 3.536 | 4,643,529 | -888 | 1.54% | 16,419,059 |
| 2022-04-28 | 2022-04-26 | 3.525 | 4,644,417 | +888 | 1.54% | 16,369,899 |
| 2022-04-27 | 2022-04-25 | 3.491 | 4,643,529 | +38,185 | 1.54% | 16,209,899 |
| 2022-04-26 | 2022-04-22 | 3.660 | 4,605,344 | +36,410 | 1.53% | 16,854,501 |
| 2022-04-20 | 2022-04-14 | 3.874 | 4,568,934 | -47,954 | 1.51% | 17,698,798 |
| 2022-04-19 | 2022-04-13 | 3.817 | 4,616,888 | -8,881 | 1.53% | 17,624,609 |
| 2022-04-13 | 2022-04-11 | 3.885 | 4,625,769 | +7,105 | 1.53% | 17,971,052 |
| 2022-04-12 | 2022-04-08 | 4.099 | 4,618,664 | +8,880 | 1.53% | 18,931,639 |
| 2022-04-04 | 2022-03-31 | 4.200 | 4,609,784 | -8,880 | 1.53% | 19,362,430 |
| 2022-04-01 | 2022-03-30 | 4.110 | 4,618,664 | +88,803 | 1.53% | 18,983,649 |
| 2022-03-31 | 2022-03-29 | 4.054 | 4,529,861 | -72,819 | 1.50% | 18,363,600 |
| 2022-03-29 | 2022-03-25 | 4.065 | 4,602,680 | -46,177 | 1.52% | 18,710,631 |
| 2022-03-28 | 2022-03-24 | 4.054 | 4,648,857 | +26,641 | 1.54% | 18,845,998 |
| 2022-03-25 | 2022-03-23 | 4.054 | 4,622,216 | +17,760 | 1.53% | 18,737,998 |
| 2022-03-22 | 2022-03-18 | 4.099 | 4,604,456 | -8,880 | 1.53% | 18,873,401 |
| 2022-03-21 | 2022-03-17 | 4.020 | 4,613,336 | -14,209 | 1.53% | 18,546,150 |
| 2022-03-18 | 2022-03-16 | 3.896 | 4,627,545 | +14,209 | 1.53% | 18,030,061 |
| 2022-03-17 | 2022-03-15 | 3.784 | 4,613,336 | +5,328 | 1.53% | 17,455,200 |
| 2022-03-16 | 2022-03-14 | 3.986 | 4,608,008 | +5,328 | 1.53% | 18,369,060 |
| 2022-03-04 | 2022-03-02 | 4.347 | 4,602,680 | -26,641 | 1.52% | 20,006,381 |
| 2022-03-02 | 2022-02-28 | 4.358 | 4,629,321 | -888 | 1.53% | 20,174,311 |
| 2022-02-25 | 2022-02-23 | 4.437 | 4,630,209 | -3,552 | 1.53% | 20,543,161 |
| 2022-02-18 | 2022-02-16 | 4.426 | 4,633,761 | -888 | 1.53% | 20,506,741 |
| 2022-02-16 | 2022-02-14 | 4.279 | 4,634,649 | +116,333 | 1.54% | 19,832,200 |
| 2022-02-14 | 2022-02-10 | 4.426 | 4,518,316 | -8,881 | 1.50% | 19,995,838 |
| 2022-02-09 | 2022-02-07 | 4.437 | 4,527,197 | -888 | 1.50% | 20,086,121 |
| 2022-02-04 | 2022-01-27 | 4.324 | 4,528,085 | +8,880 | 1.50% | 19,580,161 |
| 2022-01-27 | 2022-01-25 | 4.324 | 4,519,205 | +1,777 | 1.50% | 19,541,762 |
| 2022-01-26 | 2022-01-24 | 4.448 | 4,517,428 | -8,881 | 1.50% | 20,093,648 |
| 2022-01-25 | 2022-01-21 | 4.482 | 4,526,309 | -7,992 | 1.50% | 20,286,061 |
| 2022-01-19 | 2022-01-17 | 4.628 | 4,534,301 | -23,977 | 1.50% | 20,985,660 |
| 2022-01-18 | 2022-01-14 | 4.628 | 4,558,278 | -8,880 | 1.51% | 21,096,630 |
| 2022-01-17 | 2022-01-13 | 4.504 | 4,567,158 | +74,595 | 1.51% | 20,571,998 |
| 2022-01-11 | 2022-01-07 | 4.448 | 4,492,563 | -7,105 | 1.49% | 19,983,048 |
| 2022-01-07 | 2022-01-05 | 4.392 | 4,499,668 | -44,401 | 1.49% | 19,761,301 |
| 2022-01-06 | 2022-01-04 | 4.448 | 4,544,069 | +79,923 | 1.50% | 20,212,148 |
| 2022-01-04 | 2021-12-31 | 4.335 | 4,464,146 | +888 | 1.48% | 19,353,948 |
| 2021-12-30 | 2021-12-28 | 4.302 | 4,463,258 | +32,857 | 1.48% | 19,199,318 |
| 2021-12-29 | 2021-12-24 | 4.290 | 4,430,401 | -44,402 | 1.47% | 19,008,089 |
| 2021-12-28 | 2021-12-22 | 4.279 | 4,474,803 | -8,880 | 1.48% | 19,148,201 |
| 2021-12-23 | 2021-12-21 | 4.290 | 4,483,683 | -163,398 | 1.48% | 19,236,689 |
| 2021-12-22 | 2021-12-20 | 4.290 | 4,647,081 | -1,776 | 1.54% | 19,937,728 |
| 2021-12-21 | 2021-12-17 | 4.324 | 4,648,857 | +19,536 | 1.54% | 20,102,398 |
| 2021-12-20 | 2021-12-16 | 4.324 | 4,629,321 | -25,753 | 1.53% | 20,017,921 |
| 2021-12-17 | 2021-12-15 | 4.426 | 4,655,074 | +97,684 | 1.54% | 20,601,061 |
| 2021-12-16 | 2021-12-14 | 4.527 | 4,557,390 | -17,761 | 1.51% | 20,630,640 |
| 2021-12-13 | 2021-12-09 | 4.549 | 4,575,151 | -2,664 | 1.52% | 20,814,082 |
| 2021-12-10 | 2021-12-08 | 4.504 | 4,577,815 | -8,880 | 1.52% | 20,620,001 |
| 2021-12-08 | 2021-12-06 | 4.459 | 4,586,695 | +8,880 | 1.52% | 20,453,400 |
| 2021-11-30 | 2021-11-26 | 4.493 | 4,577,815 | +10,657 | 1.52% | 20,568,451 |
| 2021-11-26 | 2021-11-24 | 4.493 | 4,567,158 | -50,618 | 1.51% | 20,520,568 |
| 2021-11-25 | 2021-11-23 | 4.459 | 4,617,776 | -4,440 | 1.53% | 20,591,999 |
| 2021-11-24 | 2021-11-22 | 4.493 | 4,622,216 | +44,401 | 1.53% | 20,767,948 |
| 2021-11-19 | 2021-11-17 | 4.617 | 4,577,815 | +13,321 | 1.52% | 21,135,501 |
| 2021-11-17 | 2021-11-15 | 4.561 | 4,564,494 | -8,881 | 1.51% | 20,816,999 |
| 2021-11-16 | 2021-11-12 | 4.504 | 4,573,375 | +166,063 | 1.51% | 20,600,002 |
| 2021-11-11 | 2021-11-09 | 4.302 | 4,407,312 | -5,328 | 1.46% | 18,958,659 |
| 2021-11-09 | 2021-11-05 | 4.257 | 4,412,640 | -71,043 | 1.46% | 18,782,818 |
| 2021-11-04 | 2021-11-02 | 4.335 | 4,483,683 | +3,552 | 1.48% | 19,438,649 |
| 2021-11-01 | 2021-10-28 | 4.290 | 4,480,131 | +1,776 | 1.48% | 19,221,450 |
| 2021-10-29 | 2021-10-27 | 4.369 | 4,478,355 | -2,664 | 1.48% | 19,566,840 |
| 2021-10-26 | 2021-10-22 | 4.482 | 4,481,019 | -4,440 | 1.48% | 20,083,080 |
| 2021-10-25 | 2021-10-21 | 4.482 | 4,485,459 | -14,209 | 1.49% | 20,102,979 |
| 2021-10-22 | 2021-10-20 | 4.538 | 4,499,668 | -7,992 | 1.49% | 20,420,011 |
| 2021-10-21 | 2021-10-19 | 4.516 | 4,507,660 | -10,656 | 1.49% | 20,354,760 |
| 2021-10-20 | 2021-10-18 | 4.493 | 4,518,316 | -8,881 | 1.50% | 20,301,118 |
| 2021-10-19 | 2021-10-15 | 4.392 | 4,527,197 | +35,522 | 1.50% | 19,882,201 |
| 2021-10-12 | 2021-10-08 | 4.392 | 4,491,675 | +8,880 | 1.49% | 19,726,198 |
| 2021-10-11 | 2021-10-07 | 4.335 | 4,482,795 | +37,297 | 1.48% | 19,434,799 |
| 2021-10-04 | 2021-09-29 | 4.403 | 4,445,498 | +26,641 | 1.47% | 19,573,461 |
| 2021-09-30 | 2021-09-28 | 4.538 | 4,418,857 | +16,873 | 1.46% | 20,053,281 |
| 2021-09-28 | 2021-09-24 | 4.561 | 4,401,984 | +6,216 | 1.46% | 20,075,850 |
| 2021-09-27 | 2021-09-23 | 4.527 | 4,395,768 | -5,328 | 1.46% | 19,899,001 |
| 2021-09-24 | 2021-09-21 | 4.414 | 4,401,096 | +33,745 | 1.46% | 19,427,520 |
| 2021-09-23 | 2021-09-20 | 4.437 | 4,367,351 | +14,209 | 1.45% | 19,376,921 |
| 2021-09-21 | 2021-09-17 | 4.549 | 4,353,142 | +888 | 1.44% | 19,804,079 |
| 2021-09-20 | 2021-09-16 | 4.606 | 4,352,254 | +8,880 | 1.44% | 20,045,089 |
| 2021-09-17 | 2021-09-15 | 4.752 | 4,343,374 | +8,881 | 1.44% | 20,640,021 |
| 2021-09-14 | 2021-09-10 | 4.887 | 4,334,493 | -1,777 | 1.44% | 21,183,538 |
| 2021-09-13 | 2021-09-09 | 4.876 | 4,336,270 | -3,552 | 1.44% | 21,143,392 |
| 2021-09-10 | 2021-09-08 | 4.944 | 4,339,822 | -1,776 | 1.44% | 21,453,932 |
| 2021-09-09 | 2021-09-07 | 4.932 | 4,341,598 | +8,881 | 1.44% | 21,413,821 |
| 2021-09-08 | 2021-09-06 | 4.955 | 4,332,717 | -31,082 | 1.43% | 21,467,598 |
| 2021-09-07 | 2021-09-03 | 4.786 | 4,363,799 | -81,699 | 1.45% | 20,884,502 |
| 2021-09-06 | 2021-09-02 | 4.741 | 4,445,498 | -4,440 | 1.47% | 21,075,261 |
| 2021-09-03 | 2021-09-01 | 4.730 | 4,449,938 | -15,096 | 1.47% | 21,046,201 |
| 2021-09-02 | 2021-08-31 | 4.673 | 4,465,034 | +4,440 | 1.48% | 20,866,198 |
| 2021-09-01 | 2021-08-30 | 4.685 | 4,460,594 | +2,664 | 1.48% | 20,895,679 |
| 2021-08-31 | 2021-08-27 | 4.718 | 4,457,930 | +13,320 | 1.48% | 21,033,799 |
| 2021-08-30 | 2021-08-26 | 4.696 | 4,444,610 | +87,028 | 1.47% | 20,870,852 |
| 2021-08-27 | 2021-08-25 | 4.842 | 4,357,582 | +66,602 | 1.44% | 21,100,098 |
| 2021-08-24 | 2021-08-20 | 4.831 | 4,290,980 | +16,873 | 1.42% | 20,729,281 |
| 2021-08-23 | 2021-08-19 | 5.056 | 4,274,107 | -9,769 | 1.42% | 21,610,369 |
| 2021-08-19 | 2021-08-17 | 4.966 | 4,283,876 | +16,873 | 1.42% | 21,273,842 |
| 2021-08-16 | 2021-08-12 | 5.169 | 4,267,003 | +8,880 | 1.41% | 22,054,951 |
| 2021-08-11 | 2021-08-09 | 5.236 | 4,258,123 | +17,761 | 1.41% | 22,296,752 |
| 2021-08-10 | 2021-08-06 | 5.090 | 4,240,362 | +122,549 | 1.40% | 21,583,001 |
| 2021-08-09 | 2021-08-05 | 5.112 | 4,117,813 | -1,776 | 1.36% | 21,051,979 |
| 2021-08-06 | 2021-08-04 | 5.236 | 4,119,589 | +6,216 | 1.36% | 21,571,349 |
| 2021-08-05 | 2021-08-03 | 5.225 | 4,113,373 | +1,776 | 1.36% | 21,492,480 |
| 2021-08-04 | 2021-08-02 | 5.281 | 4,111,597 | -1,776 | 1.36% | 21,714,700 |
| 2021-08-03 | 2021-07-30 | 4.932 | 4,113,373 | +1,776 | 1.36% | 20,288,160 |
| 2021-08-02 | 2021-07-29 | 4.966 | 4,111,597 | +17,761 | 1.36% | 20,418,300 |
| 2021-07-29 | 2021-07-27 | 4.797 | 4,093,836 | -295,716 | 1.36% | 19,638,599 |
| 2021-07-28 | 2021-07-26 | 5.090 | 4,389,552 | +888 | 1.45% | 22,342,362 |
| 2021-07-27 | 2021-07-23 | 5.304 | 4,388,664 | +10,657 | 1.45% | 23,276,823 |
| 2021-07-26 | 2021-07-22 | 5.450 | 4,378,007 | +15,984 | 1.45% | 23,861,199 |
| 2021-07-22 | 2021-07-20 | 5.642 | 4,362,023 | +1,777 | 1.44% | 24,609,123 |
| 2021-07-21 | 2021-07-19 | 5.698 | 4,360,246 | +1,776 | 1.44% | 24,844,597 |
| 2021-07-20 | 2021-07-16 | 5.822 | 4,358,470 | +303,707 | 1.44% | 25,374,358 |
| 2021-07-19 | 2021-07-15 | 5.709 | 4,054,763 | +1,776 | 1.34% | 23,149,621 |
| 2021-07-15 | 2021-07-13 | 5.878 | 4,052,987 | -23,089 | 1.34% | 23,824,082 |
| 2021-07-13 | 2021-07-09 | 5.844 | 4,076,076 | +29,306 | 1.35% | 23,822,102 |
| 2021-07-09 | 2021-07-07 | 5.822 | 4,046,770 | -14,209 | 1.34% | 23,559,687 |
| 2021-07-08 | 2021-07-06 | 5.698 | 4,060,979 | -1,776 | 1.34% | 23,139,380 |
| 2021-07-07 | 2021-07-05 | 5.675 | 4,062,755 | +888 | 1.35% | 23,058,000 |
| 2021-07-02 | 2021-06-29 | 5.833 | 4,061,867 | -35,521 | 1.35% | 23,693,320 |
| 2021-06-18 | 2021-06-16 | 5.563 | 4,097,388 | +4,440 | 1.36% | 22,793,158 |
| 2021-06-17 | 2021-06-15 | 5.698 | 4,092,948 | +3,552 | 1.36% | 23,321,539 |
| 2021-06-10 | 2021-06-08 | 5.687 | 4,089,396 | -8,880 | 1.35% | 23,255,249 |
| 2021-06-09 | 2021-06-07 | 5.687 | 4,098,276 | +888 | 1.36% | 23,305,748 |
| 2021-06-07 | 2021-06-03 | 6.047 | 4,097,388 | -27,529 | 1.36% | 24,777,178 |
| 2021-06-04 | 2021-06-02 | 5.856 | 4,124,917 | +35,521 | 1.37% | 24,153,997 |
| 2021-06-03 | 2021-06-01 | 6.025 | 4,089,396 | -8,880 | 1.35% | 24,636,749 |
| 2021-06-02 | 2021-05-31 | 6.432 | 4,098,276 | -11,545 | 1.36% | 26,359,005 |
| 2021-06-01 | 2021-05-28 | 5.806 | 4,109,821 | +38,172 | 1.36% | 23,860,110 |
| 2021-05-31 | 2021-05-27 | 5.919 | 4,071,649 | -879 | 1.36% | 24,101,997 |
| 2021-05-28 | 2021-05-26 | 5.794 | 4,072,528 | -8,785 | 1.36% | 23,597,240 |
| 2021-05-27 | 2021-05-25 | 5.840 | 4,081,313 | +9,664 | 1.37% | 23,833,983 |
| 2021-05-24 | 2021-05-20 | 5.806 | 4,071,649 | -1,757 | 1.36% | 23,638,497 |
| 2021-05-21 | 2021-05-18 | 6.045 | 4,073,406 | -2,636 | 1.36% | 24,622,468 |
| 2021-05-20 | 2021-05-17 | 5.976 | 4,076,042 | -1,757 | 1.36% | 24,360,001 |
| 2021-05-18 | 2021-05-14 | 5.863 | 4,077,799 | -79,061 | 1.37% | 23,906,302 |
| 2021-05-17 | 2021-05-13 | 5.555 | 4,156,860 | +27,232 | 1.39% | 23,092,161 |
| 2021-05-13 | 2021-05-11 | 5.271 | 4,129,628 | -1,757 | 1.38% | 21,765,632 |
| 2021-05-12 | 2021-05-10 | 5.259 | 4,131,385 | -73,790 | 1.38% | 21,727,862 |
| 2021-05-10 | 2021-05-06 | 5.476 | 4,205,175 | -11,420 | 1.41% | 23,025,470 |
| 2021-05-07 | 2021-05-05 | 5.851 | 4,216,595 | -9,663 | 1.41% | 24,672,000 |
| 2021-04-30 | 2021-04-28 | 6.056 | 4,226,258 | -17,569 | 1.42% | 25,594,520 |
| 2021-04-28 | 2021-04-26 | 5.635 | 4,243,827 | +66,763 | 1.42% | 23,913,449 |
| 2021-04-27 | 2021-04-23 | 5.510 | 4,177,064 | -5,271 | 1.40% | 23,014,198 |
| 2021-04-23 | 2021-04-21 | 5.510 | 4,182,335 | -23,718 | 1.40% | 23,043,239 |
| 2021-04-22 | 2021-04-20 | 5.441 | 4,206,053 | -59,736 | 1.41% | 22,886,638 |
| 2021-04-21 | 2021-04-19 | 5.214 | 4,265,789 | -9,663 | 1.43% | 22,240,482 |
| 2021-04-20 | 2021-04-16 | 5.009 | 4,275,452 | -29,867 | 1.43% | 21,414,802 |
| 2021-04-19 | 2021-04-15 | 4.997 | 4,305,319 | -3,514 | 1.44% | 21,515,389 |
| 2021-04-16 | 2021-04-14 | 4.997 | 4,308,833 | -2,635 | 1.44% | 21,532,950 |
| 2021-04-15 | 2021-04-13 | 4.872 | 4,311,468 | +878 | 1.44% | 21,006,238 |
| 2021-04-14 | 2021-04-12 | 4.872 | 4,310,590 | -47,437 | 1.44% | 21,001,961 |
| 2021-04-13 | 2021-04-09 | 4.952 | 4,358,027 | +6,150 | 1.46% | 21,580,352 |
| 2021-04-09 | 2021-04-07 | 4.952 | 4,351,877 | +36,895 | 1.46% | 21,549,898 |
| 2021-04-08 | 2021-04-01 | 4.997 | 4,314,982 | +6,149 | 1.44% | 21,563,679 |
| 2021-04-07 | 2021-03-31 | 4.872 | 4,308,833 | +10,542 | 1.44% | 20,993,400 |
| 2021-03-30 | 2021-03-26 | 5.043 | 4,298,291 | -37,774 | 1.44% | 21,675,988 |
| 2021-03-29 | 2021-03-25 | 4.940 | 4,336,065 | -15,812 | 1.45% | 21,422,239 |
| 2021-03-26 | 2021-03-24 | 4.906 | 4,351,877 | +6,149 | 1.46% | 21,351,738 |
| 2021-03-25 | 2021-03-23 | 5.009 | 4,345,728 | -2,636 | 1.45% | 21,766,799 |
| 2021-03-24 | 2021-03-22 | 5.134 | 4,348,364 | -3,513 | 1.46% | 22,324,502 |
| 2021-03-23 | 2021-03-19 | 5.214 | 4,351,877 | +2,635 | 1.46% | 22,689,318 |
| 2021-03-22 | 2021-03-18 | 5.282 | 4,349,242 | -7,028 | 1.46% | 22,972,640 |
| 2021-03-19 | 2021-03-17 | 5.088 | 4,356,270 | +2,636 | 1.46% | 22,166,732 |
| 2021-03-16 | 2021-03-12 | 4.997 | 4,353,634 | -3,514 | 1.46% | 21,756,839 |
| 2021-03-15 | 2021-03-11 | 4.963 | 4,357,148 | -1,757 | 1.46% | 21,625,600 |
| 2021-03-12 | 2021-03-10 | 4.849 | 4,358,905 | +10,541 | 1.46% | 21,138,120 |
| 2021-03-11 | 2021-03-09 | 4.781 | 4,348,364 | +16,691 | 1.46% | 20,790,002 |
| 2021-03-10 | 2021-03-08 | 4.884 | 4,331,673 | +16,691 | 1.45% | 21,153,991 |
| 2021-03-09 | 2021-03-05 | 5.111 | 4,314,982 | +14,055 | 1.44% | 22,054,879 |
| 2021-03-08 | 2021-03-04 | 5.305 | 4,300,927 | -7,906 | 1.44% | 22,815,361 |
| 2021-03-04 | 2021-03-02 | 5.384 | 4,308,833 | -47,437 | 1.44% | 23,200,650 |
| 2021-03-03 | 2021-03-01 | 5.419 | 4,356,270 | +29,868 | 1.46% | 23,604,842 |
| 2021-03-02 | 2021-02-26 | 5.350 | 4,326,402 | +43,044 | 1.45% | 23,147,500 |
| 2021-03-01 | 2021-02-25 | 5.567 | 4,283,358 | -65,884 | 1.43% | 23,843,642 |
| 2021-02-26 | 2021-02-24 | 5.487 | 4,349,242 | -4,392 | 1.46% | 23,863,820 |
| 2021-02-24 | 2021-02-22 | 5.669 | 4,353,634 | +1,757 | 1.46% | 24,680,878 |
| 2021-02-23 | 2021-02-19 | 5.806 | 4,351,877 | -61,492 | 1.46% | 25,265,398 |
| 2021-02-22 | 2021-02-18 | 5.419 | 4,413,369 | -39,531 | 1.48% | 23,914,238 |
| 2021-02-19 | 2021-02-17 | 5.453 | 4,452,900 | +103,658 | 1.49% | 24,280,510 |
| 2021-02-18 | 2021-02-16 | 5.601 | 4,349,242 | -4,392 | 1.46% | 24,358,920 |
| 2021-02-17 | 2021-02-11 | 5.271 | 4,353,634 | +30,746 | 1.46% | 22,946,279 |
| 2021-02-16 | 2021-02-09 | 5.305 | 4,322,888 | +4,392 | 1.45% | 22,931,859 |
| 2021-02-10 | 2021-02-08 | 5.328 | 4,318,496 | -13,177 | 1.45% | 23,006,880 |
| 2021-02-08 | 2021-02-04 | 5.441 | 4,331,673 | -18,447 | 1.45% | 23,570,181 |
| 2021-02-05 | 2021-02-03 | 5.771 | 4,350,120 | +21,083 | 1.46% | 25,106,637 |
| 2021-02-04 | 2021-02-02 | 5.806 | 4,329,037 | +4,392 | 1.45% | 25,132,797 |
| 2021-02-03 | 2021-02-01 | 5.999 | 4,324,645 | -72,912 | 1.45% | 25,944,209 |
| 2021-02-02 | 2021-01-29 | 5.806 | 4,397,557 | -52,708 | 1.47% | 25,530,599 |
| 2021-02-01 | 2021-01-28 | 5.783 | 4,450,265 | +2,636 | 1.49% | 25,735,282 |
| 2021-01-29 | 2021-01-27 | 5.794 | 4,447,629 | -31,625 | 1.49% | 25,770,669 |
| 2021-01-28 | 2021-01-26 | 5.908 | 4,479,254 | -9,663 | 1.50% | 26,463,812 |
| 2021-01-27 | 2021-01-25 | 6.033 | 4,488,917 | -111,564 | 1.50% | 27,083,002 |
| 2021-01-26 | 2021-01-22 | 5.134 | 4,600,481 | +1,757 | 1.54% | 23,618,871 |
| 2021-01-25 | 2021-01-21 | 5.316 | 4,598,724 | -14,055 | 1.54% | 24,447,451 |
| 2021-01-22 | 2021-01-20 | 5.009 | 4,612,779 | +101,901 | 1.54% | 23,104,399 |
| 2021-01-21 | 2021-01-19 | 4.838 | 4,510,878 | +57,978 | 1.51% | 21,823,749 |
| 2021-01-20 | 2021-01-18 | 4.428 | 4,452,900 | -325,029 | 1.49% | 19,718,410 |
| 2021-01-13 | 2021-01-11 | 4.417 | 4,777,929 | +105,415 | 1.60% | 21,103,319 |
| 2021-01-12 | 2021-01-08 | 4.485 | 4,672,514 | -5,271 | 1.56% | 20,956,859 |
| 2021-01-11 | 2021-01-07 | 4.371 | 4,677,785 | -16,691 | 1.57% | 20,448,000 |
| 2021-01-07 | 2021-01-05 | 4.394 | 4,694,476 | +38,652 | 1.57% | 20,627,841 |
| 2021-01-06 | 2021-01-04 | 4.428 | 4,655,824 | +5,271 | 1.56% | 20,617,002 |
| 2021-01-05 | 2020-12-31 | 4.337 | 4,650,553 | +1,757 | 1.56% | 20,170,141 |
| 2021-01-04 | 2020-12-29 | 4.337 | 4,648,796 | +13,177 | 1.56% | 20,162,520 |
| 2020-12-30 | 2020-12-28 | 4.314 | 4,635,619 | +21,083 | 1.55% | 19,999,830 |
| 2020-12-29 | 2020-12-24 | 4.485 | 4,614,536 | +81,696 | 1.54% | 20,696,820 |
| 2020-12-28 | 2020-12-22 | 4.417 | 4,532,840 | +9,663 | 1.52% | 20,020,802 |
| 2020-12-23 | 2020-12-21 | 4.508 | 4,523,177 | -50,072 | 1.51% | 20,390,042 |
| 2020-12-21 | 2020-12-17 | 4.599 | 4,573,249 | -32,503 | 1.53% | 21,032,242 |
| 2020-12-17 | 2020-12-15 | 4.531 | 4,605,752 | +21,083 | 1.54% | 20,867,142 |
| 2020-12-16 | 2020-12-14 | 4.633 | 4,584,669 | +275,836 | 1.54% | 21,241,332 |
| 2020-12-09 | 2020-12-07 | 5.009 | 4,308,833 | -1,757 | 1.44% | 21,582,000 |
| 2020-12-08 | 2020-12-04 | 5.054 | 4,310,590 | +12,299 | 1.44% | 21,787,081 |
| 2020-12-04 | 2020-12-02 | 4.975 | 4,298,291 | +11,419 | 1.44% | 21,382,408 |
| 2020-12-02 | 2020-11-30 | 5.168 | 4,286,872 | -19,326 | 1.44% | 22,155,203 |
| 2020-12-01 | 2020-11-27 | 4.849 | 4,306,198 | -24,596 | 1.44% | 20,882,522 |
| 2020-11-30 | 2020-11-26 | 4.758 | 4,330,794 | -20,205 | 1.45% | 20,607,398 |
| 2020-11-26 | 2020-11-24 | 4.565 | 4,350,999 | +8,785 | 1.46% | 19,861,530 |
| 2020-11-25 | 2020-11-23 | 4.576 | 4,342,214 | -52,708 | 1.45% | 19,870,859 |
| 2020-11-24 | 2020-11-20 | 4.576 | 4,394,922 | -10,541 | 1.47% | 20,112,061 |
| 2020-11-23 | 2020-11-19 | 4.508 | 4,405,463 | +12,298 | 1.47% | 19,859,399 |
| 2020-11-20 | 2020-11-18 | 4.519 | 4,393,165 | +85,211 | 1.47% | 19,853,971 |
| 2020-11-19 | 2020-11-17 | 4.485 | 4,307,954 | +8,784 | 1.44% | 19,321,758 |
| 2020-11-18 | 2020-11-16 | 4.588 | 4,299,170 | +4,392 | 1.44% | 19,722,820 |
| 2020-11-17 | 2020-11-13 | 4.462 | 4,294,778 | +8,785 | 1.44% | 19,164,882 |
| 2020-11-13 | 2020-11-11 | 4.497 | 4,285,993 | -35,138 | 1.43% | 19,272,050 |
| 2020-11-12 | 2020-11-10 | 4.553 | 4,321,131 | -1,757 | 1.45% | 19,675,998 |
| 2020-11-11 | 2020-11-09 | 4.440 | 4,322,888 | +8,784 | 1.45% | 19,191,899 |
| 2020-11-09 | 2020-11-05 | 4.326 | 4,314,104 | +8,785 | 1.44% | 18,661,801 |
| 2020-11-05 | 2020-11-03 | 4.132 | 4,305,319 | +8,784 | 1.44% | 17,790,630 |
| 2020-11-03 | 2020-10-30 | 4.155 | 4,296,535 | +7,907 | 1.44% | 17,852,152 |
| 2020-10-30 | 2020-10-28 | 4.405 | 4,288,628 | +4,392 | 1.44% | 18,893,338 |
| 2020-10-29 | 2020-10-27 | 4.303 | 4,284,236 | +33,381 | 1.43% | 18,435,059 |
| 2020-10-27 | 2020-10-22 | 4.462 | 4,250,855 | +32,503 | 1.42% | 18,968,881 |
| 2020-10-23 | 2020-10-21 | 4.565 | 4,218,352 | +879 | 1.41% | 19,256,021 |
| 2020-10-22 | 2020-10-20 | 4.326 | 4,217,473 | +27,232 | 1.41% | 18,243,798 |
| 2020-10-20 | 2020-10-16 | 4.246 | 4,190,241 | +27,232 | 1.40% | 17,792,099 |
| 2020-10-19 | 2020-10-15 | 4.212 | 4,163,009 | +33,381 | 1.39% | 17,534,300 |
| 2020-10-16 | 2020-10-14 | 4.269 | 4,129,628 | +56,222 | 1.38% | 17,628,751 |
| 2020-10-15 | 2020-10-12 | 4.303 | 4,073,406 | +15,812 | 1.36% | 17,527,858 |
| 2020-10-14 | 2020-10-09 | 4.235 | 4,057,594 | -54,465 | 1.36% | 17,182,679 |
| 2020-10-12 | 2020-10-08 | 4.109 | 4,112,059 | -14,055 | 1.38% | 16,898,412 |
| 2020-10-08 | 2020-10-06 | 4.201 | 4,126,114 | +38,652 | 1.38% | 17,331,931 |
| 2020-10-06 | 2020-09-30 | 4.337 | 4,087,462 | +5,271 | 1.37% | 17,727,931 |
| 2020-10-05 | 2020-09-29 | 4.257 | 4,082,191 | +2,635 | 1.37% | 17,379,780 |
| 2020-09-30 | 2020-09-28 | 4.292 | 4,079,556 | +57,979 | 1.37% | 17,507,882 |
| 2020-09-29 | 2020-09-25 | 4.337 | 4,021,577 | +30,746 | 1.35% | 17,442,178 |
| 2020-09-28 | 2020-09-24 | 4.462 | 3,990,831 | +15,812 | 1.34% | 17,808,558 |
| 2020-09-25 | 2020-09-23 | 4.542 | 3,975,019 | +26,354 | 1.33% | 18,054,749 |
| 2020-09-24 | 2020-09-22 | 4.599 | 3,948,665 | +70,276 | 1.32% | 18,159,798 |
| 2020-09-23 | 2020-09-21 | 4.724 | 3,878,389 | +59,735 | 1.30% | 18,322,251 |
| 2020-09-22 | 2020-09-18 | 4.679 | 3,818,654 | +30,746 | 1.28% | 17,866,171 |
| 2020-09-21 | 2020-09-17 | 4.690 | 3,787,908 | +53,586 | 1.27% | 17,765,441 |
| 2020-09-18 | 2020-09-16 | 4.633 | 3,734,322 | +23,718 | 1.25% | 17,301,571 |
| 2020-09-17 | 2020-09-15 | 4.667 | 3,710,604 | +17,570 | 1.24% | 17,318,402 |
| 2020-09-11 | 2020-09-09 | 4.679 | 3,693,034 | +8,784 | 1.24% | 17,278,438 |
| 2020-09-10 | 2020-09-08 | 4.997 | 3,684,250 | +4,392 | 1.23% | 18,411,661 |
| 2020-09-08 | 2020-09-04 | 5.259 | 3,679,858 | +18,448 | 1.23% | 19,353,182 |
| 2020-09-07 | 2020-09-03 | 5.259 | 3,661,410 | +4,392 | 1.23% | 19,256,160 |
| 2020-09-04 | 2020-09-02 | 5.248 | 3,657,018 | +18,448 | 1.22% | 19,191,432 |
| 2020-09-03 | 2020-09-01 | 5.544 | 3,638,570 | +4,392 | 1.22% | 20,171,540 |
| 2020-09-02 | 2020-08-31 | 5.623 | 3,634,178 | -58,856 | 1.22% | 20,436,781 |
| 2020-09-01 | 2020-08-28 | 5.806 | 3,693,034 | +50,950 | 1.24% | 21,440,398 |
| 2020-08-31 | 2020-08-27 | 5.635 | 3,642,084 | +19,326 | 1.22% | 20,522,701 |
| 2020-08-28 | 2020-08-26 | 5.988 | 3,622,758 | +21,083 | 1.21% | 21,692,241 |
| 2020-08-27 | 2020-08-25 | 6.398 | 3,601,675 | -34,260 | 1.21% | 23,042,001 |
| 2020-08-26 | 2020-08-24 | 6.375 | 3,635,935 | +28,111 | 1.22% | 23,178,402 |
| 2020-08-20 | 2020-08-18 | 6.716 | 3,607,824 | -4,392 | 1.21% | 24,231,300 |
| 2020-08-18 | 2020-08-14 | 6.568 | 3,612,216 | -14,056 | 1.21% | 23,726,238 |
| 2020-08-17 | 2020-08-13 | 6.420 | 3,626,272 | -103,658 | 1.21% | 23,281,922 |
| 2020-08-14 | 2020-08-12 | 6.375 | 3,729,930 | +84,332 | 1.25% | 23,777,603 |
| 2020-08-13 | 2020-08-11 | 6.443 | 3,645,598 | -10,541 | 1.22% | 23,489,002 |
| 2020-08-11 | 2020-08-07 | 6.659 | 3,656,139 | +45,680 | 1.22% | 24,347,699 |
| 2020-08-07 | 2020-08-05 | 6.944 | 3,610,459 | -43,045 | 1.21% | 25,070,997 |
| 2020-08-06 | 2020-08-04 | 6.785 | 3,653,504 | +2,636 | 1.22% | 24,787,641 |
| 2020-08-05 | 2020-08-03 | 6.762 | 3,650,868 | +39,530 | 1.22% | 24,686,637 |
| 2020-08-04 | 2020-07-31 | 6.773 | 3,611,338 | +40,409 | 1.21% | 24,460,451 |
| 2020-08-03 | 2020-07-30 | 6.580 | 3,570,929 | +9,663 | 1.20% | 23,495,701 |
| 2020-07-31 | 2020-07-29 | 6.762 | 3,561,266 | -29,867 | 1.19% | 24,080,761 |
| 2020-07-29 | 2020-07-27 | 6.420 | 3,591,133 | +92,238 | 1.20% | 23,056,318 |
| 2020-07-28 | 2020-07-24 | 6.728 | 3,498,895 | +100,144 | 1.17% | 23,539,528 |
| 2020-07-27 | 2020-07-23 | 7.308 | 3,398,751 | +66,763 | 1.14% | 24,838,978 |
| 2020-07-24 | 2020-07-22 | 7.092 | 3,331,988 | -27,233 | 1.12% | 23,630,387 |
| 2020-07-23 | 2020-07-21 | 7.092 | 3,359,221 | +16,691 | 1.12% | 23,823,523 |
| 2020-07-22 | 2020-07-20 | 7.274 | 3,342,530 | -14,055 | 1.12% | 24,313,950 |
| 2020-07-21 | 2020-07-17 | 7.115 | 3,356,585 | +55,343 | 1.12% | 23,881,248 |
| 2020-07-20 | 2020-07-16 | 7.388 | 3,301,242 | +105,414 | 1.11% | 24,389,417 |
| 2020-07-17 | 2020-07-15 | 8.515 | 3,195,828 | -21,083 | 1.07% | 27,212,244 |
| 2020-07-16 | 2020-07-14 | 8.686 | 3,216,911 | +36,017 | 1.08% | 27,941,064 |
| 2020-07-15 | 2020-07-13 | 8.868 | 3,180,894 | +18,448 | 1.07% | 28,207,592 |
| 2020-07-14 | 2020-07-10 | 9.039 | 3,162,446 | -45,680 | 1.06% | 28,583,998 |
| 2020-07-13 | 2020-07-09 | 9.039 | 3,208,126 | -287,256 | 1.07% | 28,996,880 |
| 2020-07-10 | 2020-07-08 | 7.046 | 3,495,382 | -6,149 | 1.17% | 24,630,013 |
| 2020-07-09 | 2020-07-07 | 6.807 | 3,501,531 | +7,028 | 1.17% | 23,836,282 |
| 2020-07-08 | 2020-07-06 | 6.864 | 3,494,503 | -8,785 | 1.17% | 23,987,340 |
| 2020-07-07 | 2020-07-03 | 6.580 | 3,503,288 | +492,815 | 1.17% | 23,050,642 |
| 2020-07-06 | 2020-07-02 | 6.090 | 3,010,473 | +48,315 | 1.01% | 18,334,449 |
| 2020-07-03 | 2020-06-30 | 6.022 | 2,962,158 | -12,298 | 0.99% | 17,837,880 |
| 2020-07-02 | 2020-06-29 | 6.261 | 2,974,456 | +2,635 | 1.00% | 18,622,998 |
| 2020-06-30 | 2020-06-26 | 6.238 | 2,971,821 | -101,023 | 1.00% | 18,538,840 |
| 2020-06-29 | 2020-06-24 | 6.409 | 3,072,844 | -219,614 | 1.03% | 19,693,743 |
| 2020-06-26 | 2020-06-23 | 6.398 | 3,292,458 | -13,177 | 1.10% | 21,063,761 |
| 2020-06-24 | 2020-06-22 | 6.204 | 3,305,635 | +32,503 | 1.11% | 20,508,352 |
| 2020-06-23 | 2020-06-19 | 6.876 | 3,273,132 | -25,475 | 1.10% | 22,505,041 |
| 2020-06-22 | 2020-06-18 | 7.001 | 3,298,607 | +79,061 | 1.10% | 23,093,249 |
| 2020-06-19 | 2020-06-17 | 7.069 | 3,219,546 | -57,100 | 1.08% | 22,759,651 |
| 2020-06-18 | 2020-06-16 | 7.399 | 3,276,646 | -65,005 | 1.10% | 24,245,003 |
| 2020-06-17 | 2020-06-15 | 7.263 | 3,341,651 | -5,271 | 1.12% | 24,269,516 |
| 2020-06-16 | 2020-06-12 | 7.001 | 3,346,922 | -4,393 | 1.12% | 23,431,498 |
| 2020-06-15 | 2020-06-11 | 7.001 | 3,351,315 | -59,735 | 1.12% | 23,462,253 |
| 2020-06-12 | 2020-06-10 | 6.807 | 3,411,050 | -17,569 | 1.14% | 23,220,343 |
| 2020-06-11 | 2020-06-09 | 6.534 | 3,428,619 | -14,055 | 1.15% | 22,403,222 |
| 2020-06-10 | 2020-06-08 | 6.409 | 3,442,674 | -12,298 | 1.15% | 22,063,970 |
| 2020-06-09 | 2020-06-05 | 6.170 | 3,454,972 | +89,602 | 1.16% | 21,316,857 |
| 2020-06-08 | 2020-06-04 | 6.113 | 3,365,370 | -8,784 | 1.13% | 20,572,471 |
| 2020-06-05 | 2020-06-03 | 6.067 | 3,374,154 | +17,569 | 1.13% | 20,472,528 |
| 2020-06-04 | 2020-06-02 | 6.079 | 3,356,585 | -4,393 | 1.12% | 20,404,138 |
| 2020-06-02 | 2020-05-29 | 5.680 | 3,360,978 | -5,270 | 1.13% | 19,091,743 |
| 2020-06-01 | 2020-05-28 | 5.555 | 3,366,248 | +35,138 | 1.13% | 18,700,158 |
| 2020-05-26 | 2020-05-22 | 5.544 | 3,331,110 | -8,785 | 1.12% | 18,467,040 |
| 2020-05-25 | 2020-05-21 | 5.589 | 3,339,895 | -8,784 | 1.12% | 18,667,822 |
| 2020-05-22 | 2020-05-20 | 5.669 | 3,348,679 | +15,812 | 1.12% | 18,983,759 |
| 2020-05-21 | 2020-05-19 | 5.646 | 3,332,867 | +8,785 | 1.12% | 18,818,241 |
| 2020-05-20 | 2020-05-18 | 5.612 | 3,324,082 | +40,409 | 1.11% | 18,655,118 |
| 2020-05-19 | 2020-05-15 | 6.159 | 3,283,673 | +878 | 1.10% | 20,222,578 |
| 2020-05-18 | 2020-05-14 | 5.464 | 3,282,795 | +879 | 1.10% | 17,937,601 |
| 2020-05-14 | 2020-05-12 | 5.510 | 3,281,916 | +5,270 | 1.10% | 18,082,238 |
| 2020-05-12 | 2020-05-08 | 5.567 | 3,276,646 | +11,420 | 1.10% | 18,239,702 |
| 2020-05-08 | 2020-05-06 | 5.544 | 3,265,226 | -10,541 | 1.09% | 18,101,792 |
| 2020-05-07 | 2020-05-05 | 5.635 | 3,275,767 | -4,392 | 1.10% | 18,458,549 |
| 2020-05-06 | 2020-05-04 | 5.669 | 3,280,159 | +878 | 1.10% | 18,595,317 |
| 2020-04-28 | 2020-04-24 | 5.555 | 3,279,281 | -8,785 | 1.10% | 18,217,040 |
| 2020-04-24 | 2020-04-22 | 5.737 | 3,288,066 | +5,271 | 1.10% | 18,864,722 |
| 2020-04-23 | 2020-04-21 | 5.578 | 3,282,795 | +13,177 | 1.10% | 18,311,301 |
| 2020-04-21 | 2020-04-17 | 5.737 | 3,269,618 | +26,354 | 1.09% | 18,758,880 |
| 2020-04-16 | 2020-04-14 | 5.692 | 3,243,264 | +8,784 | 1.09% | 18,459,998 |
| 2020-04-08 | 2020-04-06 | 5.464 | 3,234,480 | -8,784 | 1.08% | 17,673,602 |
| 2020-04-06 | 2020-04-02 | 5.441 | 3,243,264 | -4,393 | 1.09% | 17,647,759 |
| 2020-04-02 | 2020-03-31 | 5.404 | 3,247,657 | +44,994 | 1.09% | 17,550,164 |
| 2020-03-31 | 2020-03-27 | 5.612 | 3,202,663 | +1,728 | 1.09% | 17,974,099 |
| 2020-03-27 | 2020-03-25 | 5.682 | 3,200,935 | +864 | 1.09% | 18,186,641 |
| 2020-03-26 | 2020-03-24 | 5.589 | 3,200,071 | +103,702 | 1.09% | 17,885,492 |
| 2020-03-24 | 2020-03-20 | 5.624 | 3,096,369 | -12,962 | 1.05% | 17,413,382 |
| 2020-03-23 | 2020-03-19 | 4.987 | 3,109,331 | +2,592 | 1.06% | 15,507,378 |
| 2020-03-20 | 2020-03-18 | 4.802 | 3,106,739 | -10,370 | 1.06% | 14,919,250 |
| 2020-03-19 | 2020-03-17 | 4.756 | 3,117,109 | +11,234 | 1.06% | 14,824,770 |
| 2020-03-18 | 2020-03-16 | 5.126 | 3,105,875 | +17,284 | 1.06% | 15,921,421 |
| 2020-03-17 | 2020-03-13 | 5.520 | 3,088,591 | -864 | 1.05% | 17,047,980 |
| 2020-03-12 | 2020-03-10 | 6.237 | 3,089,455 | -864 | 1.05% | 19,269,249 |
| 2020-03-11 | 2020-03-09 | 6.260 | 3,090,319 | -38,024 | 1.05% | 19,346,157 |
| 2020-03-10 | 2020-03-06 | 6.469 | 3,128,343 | +6,049 | 1.06% | 20,235,797 |
| 2020-03-09 | 2020-03-05 | 6.550 | 3,122,294 | -22,469 | 1.06% | 20,449,579 |
| 2020-03-05 | 2020-03-03 | 5.612 | 3,144,763 | +65,678 | 1.07% | 17,649,150 |
| 2020-03-04 | 2020-03-02 | 5.473 | 3,079,085 | +9,506 | 1.05% | 16,852,990 |
| 2020-03-03 | 2020-02-28 | 5.219 | 3,069,579 | +5,185 | 1.04% | 16,019,520 |
| 2020-03-02 | 2020-02-27 | 5.369 | 3,064,394 | +70,863 | 1.04% | 16,453,440 |
| 2020-02-28 | 2020-02-26 | 5.242 | 2,993,531 | +18,148 | 1.02% | 15,691,921 |
| 2020-02-26 | 2020-02-24 | 5.265 | 2,975,383 | -4,321 | 1.01% | 15,665,650 |
| 2020-02-21 | 2020-02-19 | 5.288 | 2,979,704 | +17,284 | 1.01% | 15,757,360 |
| 2020-02-18 | 2020-02-14 | 5.311 | 2,962,420 | +2,592 | 1.01% | 15,734,518 |
| 2020-02-13 | 2020-02-11 | 5.300 | 2,959,828 | +10,370 | 1.01% | 15,686,501 |
| 2020-02-10 | 2020-02-06 | 5.381 | 2,949,458 | -4,320 | 1.00% | 15,870,452 |
| 2020-02-06 | 2020-02-04 | 5.323 | 2,953,778 | -11,235 | 1.01% | 15,722,798 |
| 2020-02-05 | 2020-02-03 | 5.230 | 2,965,013 | +7,778 | 1.01% | 15,508,121 |
| 2020-02-04 | 2020-01-31 | 5.242 | 2,957,235 | +19,876 | 1.01% | 15,501,659 |
| 2020-02-03 | 2020-01-30 | 5.554 | 2,937,359 | -95,060 | 1.00% | 16,315,200 |
| 2020-01-31 | 2020-01-29 | 5.045 | 3,032,419 | +3,457 | 1.03% | 15,299,239 |
| 2020-01-29 | 2020-01-22 | 5.439 | 3,028,962 | -1,729 | 1.03% | 16,473,498 |
| 2020-01-23 | 2020-01-21 | 5.369 | 3,030,691 | +6,914 | 1.03% | 16,272,481 |
| 2020-01-20 | 2020-01-16 | 5.439 | 3,023,777 | +4,321 | 1.03% | 16,445,298 |
| 2020-01-17 | 2020-01-15 | 5.254 | 3,019,456 | -865 | 1.03% | 15,862,758 |
| 2020-01-16 | 2020-01-14 | 5.485 | 3,020,321 | -10,370 | 1.03% | 16,566,302 |
| 2020-01-15 | 2020-01-13 | 5.485 | 3,030,691 | -20,740 | 1.03% | 16,623,181 |
| 2020-01-14 | 2020-01-10 | 5.392 | 3,051,431 | -3,457 | 1.04% | 16,454,459 |
| 2020-01-13 | 2020-01-09 | 5.184 | 3,054,888 | +9,506 | 1.04% | 15,836,801 |
| 2020-01-10 | 2020-01-08 | 5.045 | 3,045,382 | -8,642 | 1.04% | 15,364,641 |
| 2020-01-09 | 2020-01-07 | 4.999 | 3,054,024 | +46,666 | 1.04% | 15,266,881 |
| 2020-01-08 | 2020-01-06 | 5.092 | 3,007,358 | +16,420 | 1.02% | 15,312,001 |
| 2020-01-07 | 2020-01-03 | 5.138 | 2,990,938 | +15,555 | 1.02% | 15,366,838 |
| 2020-01-06 | 2020-01-02 | 5.184 | 2,975,383 | +12,963 | 1.01% | 15,424,640 |
| 2020-01-03 | 2019-12-31 | 5.161 | 2,962,420 | +1,728 | 1.01% | 15,288,879 |
| 2020-01-02 | 2019-12-27 | 5.184 | 2,960,692 | +6,914 | 1.01% | 15,348,480 |
| 2019-12-23 | 2019-12-19 | 5.323 | 2,953,778 | +19,012 | 1.01% | 15,722,798 |
| 2019-12-17 | 2019-12-13 | 5.450 | 2,934,766 | +864 | 1.00% | 15,995,158 |
| 2019-12-16 | 2019-12-12 | 5.416 | 2,933,902 | -7,778 | 1.00% | 15,888,599 |
| 2019-12-13 | 2019-12-11 | 5.323 | 2,941,680 | +1,728 | 1.00% | 15,658,401 |
| 2019-12-12 | 2019-12-10 | 5.450 | 2,939,952 | +1,729 | 1.00% | 16,023,423 |
| 2019-12-10 | 2019-12-06 | 5.520 | 2,938,223 | +1,728 | 1.00% | 16,217,999 |
| 2019-12-09 | 2019-12-05 | 5.728 | 2,936,495 | -12,098 | 1.00% | 16,820,101 |
| 2019-12-03 | 2019-11-29 | 5.624 | 2,948,593 | -865 | 1.00% | 16,582,318 |
| 2019-11-29 | 2019-11-27 | 5.786 | 2,949,458 | -5,185 | 1.00% | 17,065,003 |
| 2019-11-27 | 2019-11-25 | 6.017 | 2,954,643 | +6,914 | 1.01% | 17,778,802 |
| 2019-11-19 | 2019-11-15 | 6.133 | 2,947,729 | +864 | 1.00% | 18,078,299 |
| 2019-11-14 | 2019-11-12 | 6.376 | 2,946,865 | +7,778 | 1.00% | 18,789,100 |
| 2019-11-06 | 2019-11-04 | 6.573 | 2,939,087 | +6,913 | 1.00% | 19,317,678 |
| 2019-11-01 | 2019-10-30 | 6.480 | 2,932,174 | -17,284 | 1.00% | 19,000,801 |
| 2019-10-29 | 2019-10-25 | 6.515 | 2,949,458 | -8,641 | 1.00% | 19,215,193 |
| 2019-10-28 | 2019-10-24 | 6.712 | 2,958,099 | -865 | 1.01% | 19,853,398 |
| 2019-10-25 | 2019-10-23 | 6.804 | 2,958,964 | +7,778 | 1.01% | 20,133,123 |
| 2019-10-24 | 2019-10-22 | 6.758 | 2,951,186 | -12,963 | 1.00% | 19,943,601 |
| 2019-10-23 | 2019-10-21 | 6.422 | 2,964,149 | -36,295 | 1.01% | 19,036,502 |
| 2019-10-22 | 2019-10-18 | 7.036 | 3,000,444 | -6,050 | 1.02% | 21,109,758 |
| 2019-10-21 | 2019-10-17 | 6.862 | 3,006,494 | -14,691 | 1.02% | 20,630,472 |
| 2019-10-16 | 2019-10-14 | 6.850 | 3,021,185 | -5,185 | 1.03% | 20,696,322 |
| 2019-10-15 | 2019-10-11 | 6.746 | 3,026,370 | -1,728 | 1.03% | 20,416,661 |
| 2019-10-09 | 2019-10-04 | 6.411 | 3,028,098 | -5,185 | 1.03% | 19,412,159 |
| 2019-09-30 | 2019-09-26 | 6.422 | 3,033,283 | +3,456 | 1.03% | 19,480,498 |
| 2019-09-27 | 2019-09-25 | 6.550 | 3,029,827 | -2,592 | 1.03% | 19,843,963 |
| 2019-09-24 | 2019-09-20 | 6.631 | 3,032,419 | +2,592 | 1.03% | 20,106,569 |
| 2019-09-23 | 2019-09-19 | 6.665 | 3,029,827 | +6,914 | 1.03% | 20,194,563 |
| 2019-09-20 | 2019-09-18 | 6.781 | 3,022,913 | +8,642 | 1.03% | 20,498,279 |
| 2019-09-12 | 2019-09-10 | 6.769 | 3,014,271 | -2,593 | 1.03% | 20,404,798 |
| 2019-09-09 | 2019-09-05 | 6.804 | 3,016,864 | -6,049 | 1.03% | 20,527,081 |
| 2019-09-06 | 2019-09-04 | 6.816 | 3,022,913 | -4,321 | 1.03% | 20,603,219 |
| 2019-09-05 | 2019-09-03 | 6.677 | 3,027,234 | +2,593 | 1.03% | 20,212,310 |
| 2019-09-03 | 2019-08-30 | 6.839 | 3,024,641 | -1,729 | 1.03% | 20,684,997 |
| 2019-08-30 | 2019-08-28 | 6.492 | 3,026,370 | +6,049 | 1.03% | 19,646,221 |
| 2019-08-28 | 2019-08-26 | 6.758 | 3,020,321 | -864 | 1.03% | 20,410,803 |
| 2019-08-26 | 2019-08-22 | 6.839 | 3,021,185 | -4,321 | 1.03% | 20,661,362 |
| 2019-08-23 | 2019-08-21 | 6.758 | 3,025,506 | -2,592 | 1.03% | 20,445,842 |
| 2019-08-22 | 2019-08-20 | 6.862 | 3,028,098 | -9,506 | 1.03% | 20,778,719 |
| 2019-08-21 | 2019-08-19 | 6.723 | 3,037,604 | +13,827 | 1.03% | 20,422,148 |
| 2019-08-20 | 2019-08-16 | 6.584 | 3,023,777 | -3,457 | 1.03% | 19,909,308 |
| 2019-08-19 | 2019-08-15 | 6.214 | 3,027,234 | +34,567 | 1.03% | 18,811,110 |
| 2019-08-14 | 2019-08-12 | 6.307 | 2,992,667 | +3,457 | 1.02% | 18,873,352 |
| 2019-08-12 | 2019-08-08 | 6.526 | 2,989,210 | -8,642 | 1.02% | 19,508,760 |
| 2019-08-08 | 2019-08-06 | 6.330 | 2,997,852 | -123,578 | 1.02% | 18,975,431 |
| 2019-08-06 | 2019-08-02 | 6.573 | 3,121,430 | +10,370 | 1.06% | 20,516,160 |
| 2019-08-05 | 2019-08-01 | 6.827 | 3,111,060 | -12,098 | 1.06% | 21,240,001 |
| 2019-07-31 | 2019-07-29 | 6.688 | 3,123,158 | +1,728 | 1.06% | 20,888,917 |
| 2019-07-30 | 2019-07-26 | 6.712 | 3,121,430 | +3,457 | 1.06% | 20,949,600 |
| 2019-07-26 | 2019-07-24 | 6.943 | 3,117,973 | +3,456 | 1.06% | 21,647,998 |
| 2019-07-25 | 2019-07-23 | 7.059 | 3,114,517 | +4,321 | 1.06% | 21,984,403 |
| 2019-07-24 | 2019-07-22 | 7.244 | 3,110,196 | -864 | 1.06% | 22,529,743 |
| 2019-07-23 | 2019-07-19 | 7.533 | 3,111,060 | -6,913 | 1.06% | 23,436,001 |
| 2019-07-22 | 2019-07-18 | 6.920 | 3,117,973 | -10,370 | 1.06% | 21,575,838 |
| 2019-07-19 | 2019-07-17 | 6.978 | 3,128,343 | +1,728 | 1.06% | 21,828,597 |
| 2019-07-18 | 2019-07-16 | 7.209 | 3,126,615 | -6,049 | 1.06% | 22,540,139 |
| 2019-07-17 | 2019-07-15 | 6.943 | 3,132,664 | -4,321 | 1.07% | 21,749,997 |
| 2019-07-12 | 2019-07-10 | 6.573 | 3,136,985 | +2,592 | 1.07% | 20,618,398 |
| 2019-07-11 | 2019-07-09 | 6.631 | 3,134,393 | +1,729 | 1.07% | 20,782,712 |
| 2019-07-10 | 2019-07-08 | 6.769 | 3,132,664 | +2,592 | 1.07% | 21,206,247 |
| 2019-07-09 | 2019-07-05 | 7.036 | 3,130,072 | +2,593 | 1.07% | 22,021,761 |
| 2019-07-08 | 2019-07-04 | 7.128 | 3,127,479 | -864 | 1.06% | 22,293,038 |
| 2019-07-05 | 2019-07-03 | 7.221 | 3,128,343 | +6,049 | 1.06% | 22,588,797 |
| 2019-07-04 | 2019-07-02 | 6.850 | 3,122,294 | -15,555 | 1.06% | 21,388,959 |
| 2019-06-25 | 2019-06-21 | 6.827 | 3,137,849 | -12,099 | 1.07% | 21,422,897 |
| 2019-06-24 | 2019-06-20 | 6.642 | 3,149,948 | -86,418 | 1.07% | 20,922,300 |
| 2019-06-21 | 2019-06-19 | 6.688 | 3,236,366 | +864 | 1.10% | 21,646,097 |
| 2019-06-18 | 2019-06-14 | 6.584 | 3,235,502 | +864 | 1.10% | 21,303,359 |
| 2019-06-14 | 2019-06-12 | 6.874 | 3,234,638 | +7,778 | 1.10% | 22,233,420 |
| 2019-06-13 | 2019-06-11 | 6.931 | 3,226,860 | +864 | 1.10% | 22,366,657 |
| 2019-06-12 | 2019-06-10 | 6.955 | 3,225,996 | -4,321 | 1.10% | 22,435,329 |
| 2019-06-11 | 2019-06-06 | 6.723 | 3,230,317 | +1,728 | 1.10% | 21,717,779 |
| 2019-06-10 | 2019-06-05 | 6.804 | 3,228,589 | -864 | 1.10% | 21,967,682 |
| 2019-06-06 | 2019-06-04 | 6.584 | 3,229,453 | +3,457 | 1.10% | 21,263,531 |
| 2019-06-05 | 2019-06-03 | 6.654 | 3,225,996 | -19,876 | 1.10% | 21,464,749 |
| 2019-06-03 | 2019-05-30 | 6.908 | 3,245,872 | +3,456 | 1.10% | 22,423,317 |
| 2019-05-31 | 2019-05-29 | 7.163 | 3,242,416 | +5,185 | 1.10% | 23,224,882 |
| 2019-05-29 | 2019-05-27 | 6.862 | 3,237,231 | -6,049 | 1.10% | 22,213,783 |
| 2019-05-28 | 2019-05-24 | 6.700 | 3,243,280 | -183,207 | 1.10% | 21,729,871 |
| 2019-05-27 | 2019-05-23 | 6.607 | 3,426,487 | +2,593 | 1.17% | 22,640,152 |
| 2019-05-23 | 2019-05-21 | 7.093 | 3,423,894 | +14,691 | 1.17% | 24,287,059 |
| 2019-05-22 | 2019-05-20 | 7.151 | 3,409,203 | +6,049 | 1.16% | 24,380,100 |
| 2019-05-21 | 2019-05-17 | 7.579 | 3,403,154 | +48,395 | 1.16% | 25,793,902 |
| 2019-05-17 | 2019-05-15 | 7.857 | 3,354,759 | -865 | 1.14% | 26,358,776 |
| 2019-05-16 | 2019-05-14 | 7.684 | 3,355,624 | -20,740 | 1.14% | 25,783,122 |
| 2019-05-15 | 2019-05-10 | 7.869 | 3,376,364 | -3,457 | 1.15% | 26,567,599 |
| 2019-05-14 | 2019-05-09 | 7.522 | 3,379,821 | +864 | 1.15% | 25,421,501 |
| 2019-05-09 | 2019-05-07 | 7.857 | 3,378,957 | +2,593 | 1.15% | 26,548,903 |
| 2019-05-08 | 2019-05-06 | 7.892 | 3,376,364 | +10,370 | 1.15% | 26,645,739 |
| 2019-05-03 | 2019-04-30 | 8.100 | 3,365,994 | +4,321 | 1.15% | 27,265,001 |
| 2019-05-02 | 2019-04-29 | 7.895 | 3,361,673 | +6,049 | 1.14% | 26,539,715 |
| 2019-04-30 | 2019-04-26 | 7.778 | 3,355,624 | +21,819 | 1.14% | 26,098,904 |
| 2019-04-29 | 2019-04-25 | 7.930 | 3,333,805 | -2,561 | 1.15% | 26,436,853 |
| 2019-04-25 | 2019-04-23 | 8.000 | 3,336,366 | +2,561 | 1.15% | 26,691,642 |
| 2019-04-18 | 2019-04-16 | 8.082 | 3,333,805 | -8,537 | 1.15% | 26,944,503 |
| 2019-04-16 | 2019-04-12 | 7.871 | 3,342,342 | +5,976 | 1.15% | 26,308,801 |
| 2019-04-15 | 2019-04-11 | 8.082 | 3,336,366 | +13,660 | 1.15% | 26,965,202 |
| 2019-04-12 | 2019-04-10 | 8.035 | 3,322,706 | +42,686 | 1.14% | 26,699,119 |
| 2019-04-10 | 2019-04-08 | 8.305 | 3,280,020 | +10,245 | 1.13% | 27,239,782 |
| 2019-04-09 | 2019-04-04 | 8.562 | 3,269,775 | +21,343 | 1.13% | 27,997,299 |
| 2019-04-08 | 2019-04-03 | 8.305 | 3,248,432 | +3,415 | 1.12% | 26,977,451 |
| 2019-04-04 | 2019-04-02 | 8.246 | 3,245,017 | +7,684 | 1.12% | 26,759,040 |
| 2019-04-03 | 2019-04-01 | 8.375 | 3,237,333 | -8,538 | 1.12% | 27,112,796 |
| 2019-04-02 | 2019-03-29 | 8.270 | 3,245,871 | +5,123 | 1.12% | 26,842,122 |
| 2019-03-29 | 2019-03-27 | 8.621 | 3,240,748 | -16,221 | 1.12% | 27,938,557 |
| 2019-03-28 | 2019-03-26 | 8.457 | 3,256,969 | +4,268 | 1.12% | 27,544,298 |
| 2019-03-27 | 2019-03-25 | 8.621 | 3,252,701 | -9,391 | 1.12% | 28,041,604 |
| 2019-03-26 | 2019-03-22 | 10.003 | 3,262,092 | +92,203 | 1.12% | 32,631,345 |
| 2019-03-25 | 2019-03-21 | 9.277 | 3,169,889 | +75,128 | 1.09% | 29,406,960 |
| 2019-03-22 | 2019-03-20 | 8.715 | 3,094,761 | +20,489 | 1.07% | 26,970,000 |
| 2019-03-21 | 2019-03-19 | 8.492 | 3,074,272 | +8,538 | 1.06% | 26,107,254 |
| 2019-03-20 | 2019-03-18 | 8.762 | 3,065,734 | -58,054 | 1.06% | 26,860,677 |
| 2019-03-18 | 2019-03-14 | 8.106 | 3,123,788 | +89,642 | 1.08% | 25,320,282 |
| 2019-03-15 | 2019-03-13 | 9.019 | 3,034,146 | +309,903 | 1.05% | 27,365,797 |
| 2019-03-14 | 2019-03-12 | 8.551 | 2,724,243 | -51,224 | 0.94% | 23,294,296 |
| 2019-03-13 | 2019-03-11 | 8.762 | 2,775,467 | -35,003 | 0.96% | 24,317,480 |
| 2019-03-12 | 2019-03-08 | 6.934 | 2,810,470 | -9,391 | 0.97% | 19,488,641 |
| 2019-03-11 | 2019-03-07 | 6.782 | 2,819,861 | -5,976 | 0.97% | 19,124,371 |
| 2019-03-01 | 2019-02-27 | 5.798 | 2,825,837 | -8,537 | 0.97% | 16,384,500 |
| 2019-02-27 | 2019-02-25 | 5.822 | 2,834,374 | -8,537 | 0.98% | 16,500,399 |
| 2019-02-22 | 2019-02-20 | 5.833 | 2,842,911 | -2,562 | 0.98% | 16,583,397 |
| 2019-02-20 | 2019-02-18 | 5.939 | 2,845,473 | -5,122 | 0.98% | 16,898,312 |
| 2019-02-19 | 2019-02-15 | 5.681 | 2,850,595 | -854 | 0.98% | 16,194,150 |
| 2019-02-15 | 2019-02-13 | 5.763 | 2,851,449 | +854 | 0.98% | 16,432,801 |
| 2019-02-11 | 2019-02-04 | 5.716 | 2,850,595 | +2,561 | 0.98% | 16,294,320 |
| 2019-01-25 | 2019-01-23 | 5.212 | 2,848,034 | -4,268 | 0.98% | 14,845,201 |
| 2019-01-18 | 2019-01-16 | 5.306 | 2,852,302 | -35,003 | 0.98% | 15,134,727 |
| 2019-01-10 | 2019-01-08 | 4.709 | 2,887,305 | -8,538 | 0.99% | 13,595,639 |
| 2019-01-09 | 2019-01-07 | 4.685 | 2,895,843 | +22,197 | 1.00% | 13,568,002 |
| 2019-01-07 | 2019-01-03 | 4.638 | 2,873,646 | +8,538 | 0.99% | 13,329,362 |
| 2019-01-04 | 2019-01-02 | 4.638 | 2,865,108 | +9,391 | 0.99% | 13,289,758 |
| 2019-01-03 | 2018-12-31 | 4.580 | 2,855,717 | -7,684 | 0.98% | 13,078,948 |
| 2019-01-02 | 2018-12-27 | 4.545 | 2,863,401 | +2,561 | 0.99% | 13,013,520 |
| 2018-12-28 | 2018-12-24 | 4.521 | 2,860,840 | +2,561 | 0.99% | 12,934,861 |
| 2018-12-27 | 2018-12-20 | 4.650 | 2,858,279 | +4,269 | 0.98% | 13,291,562 |
| 2018-12-21 | 2018-12-19 | 4.674 | 2,854,010 | +4,269 | 0.98% | 13,338,570 |
| 2018-12-18 | 2018-12-14 | 4.474 | 2,849,741 | +4,268 | 0.98% | 12,751,159 |
| 2018-12-14 | 2018-12-12 | 4.533 | 2,845,473 | +854 | 0.98% | 12,898,711 |
| 2018-12-12 | 2018-12-10 | 4.556 | 2,844,619 | +2,561 | 0.98% | 12,961,480 |
| 2018-12-11 | 2018-12-07 | 4.463 | 2,842,058 | +1,708 | 0.98% | 12,683,491 |
| 2018-12-10 | 2018-12-06 | 4.545 | 2,840,350 | +2,561 | 0.98% | 12,908,759 |
| 2018-12-06 | 2018-12-04 | 4.802 | 2,837,789 | -13,660 | 0.98% | 13,628,399 |
| 2018-12-03 | 2018-11-29 | 4.674 | 2,851,449 | -3,415 | 0.98% | 13,326,601 |
| 2018-11-20 | 2018-11-16 | 4.732 | 2,854,864 | -22,197 | 0.98% | 13,509,762 |
| 2018-11-19 | 2018-11-15 | 4.685 | 2,877,061 | +12,806 | 0.99% | 13,480,002 |
| 2018-11-15 | 2018-11-13 | 4.709 | 2,864,255 | -17,074 | 0.99% | 13,487,102 |
| 2018-11-13 | 2018-11-09 | 4.756 | 2,881,329 | +42,686 | 0.99% | 13,702,499 |
| 2018-11-09 | 2018-11-07 | 4.826 | 2,838,643 | +17,928 | 0.98% | 13,699,001 |
| 2018-11-08 | 2018-11-06 | 4.744 | 2,820,715 | -30,734 | 0.97% | 13,381,202 |
| 2018-11-06 | 2018-11-02 | 4.451 | 2,851,449 | -8,537 | 0.98% | 12,692,001 |
| 2018-11-05 | 2018-11-01 | 4.275 | 2,859,986 | -5,122 | 0.99% | 12,227,500 |
| 2018-10-29 | 2018-10-25 | 4.065 | 2,865,108 | -25,612 | 0.99% | 11,645,318 |
| 2018-10-25 | 2018-10-23 | 4.076 | 2,890,720 | +3,415 | 1.00% | 11,783,279 |
| 2018-10-24 | 2018-10-22 | 4.322 | 2,887,305 | -22,197 | 0.99% | 12,479,579 |
| 2018-10-22 | 2018-10-18 | 4.264 | 2,909,502 | -52,931 | 1.00% | 12,405,119 |
| 2018-10-19 | 2018-10-16 | 4.100 | 2,962,433 | -854 | 1.02% | 12,144,999 |
| 2018-10-15 | 2018-10-11 | 4.287 | 2,963,287 | +13,660 | 1.02% | 12,703,860 |
| 2018-09-20 | 2018-09-18 | 4.662 | 2,949,627 | -12,806 | 1.02% | 13,750,898 |
| 2018-09-17 | 2018-09-13 | 4.685 | 2,962,433 | -1,708 | 1.02% | 13,879,999 |
| 2018-09-14 | 2018-09-12 | 4.709 | 2,964,141 | -9,391 | 1.02% | 13,957,441 |
| 2018-09-11 | 2018-09-07 | 4.802 | 2,973,532 | +5,123 | 1.02% | 14,280,301 |
| 2018-09-03 | 2018-08-30 | 4.884 | 2,968,409 | -3,415 | 1.02% | 14,499,088 |
| 2018-08-29 | 2018-08-27 | 4.849 | 2,971,824 | -5,976 | 1.02% | 14,411,339 |
| 2018-08-22 | 2018-08-20 | 4.603 | 2,977,800 | -16,221 | 1.03% | 13,707,838 |
| 2018-08-20 | 2018-08-16 | 4.322 | 2,994,021 | +854 | 1.03% | 12,940,829 |
| 2018-08-15 | 2018-08-13 | 4.393 | 2,993,167 | -17,075 | 1.03% | 13,147,498 |
| 2018-08-08 | 2018-08-06 | 4.264 | 3,010,242 | +10,245 | 1.04% | 12,834,640 |
| 2018-07-31 | 2018-07-27 | 4.287 | 2,999,997 | -12,806 | 1.03% | 12,861,239 |
| 2018-07-25 | 2018-07-23 | 4.240 | 3,012,803 | +854 | 1.04% | 12,774,979 |
| 2018-07-19 | 2018-07-17 | 4.252 | 3,011,949 | +2,561 | 1.04% | 12,806,638 |
| 2018-07-16 | 2018-07-12 | 4.264 | 3,009,388 | +5,976 | 1.04% | 12,830,999 |
| 2018-07-06 | 2018-07-04 | 4.182 | 3,003,412 | -1,708 | 1.03% | 12,559,259 |
| 2018-07-04 | 2018-06-29 | 4.275 | 3,005,120 | +2,562 | 1.04% | 12,848,001 |
| 2018-07-03 | 2018-06-28 | 4.311 | 3,002,558 | -19,636 | 1.03% | 12,942,558 |
| 2018-06-19 | 2018-06-14 | 4.592 | 3,022,194 | +5,122 | 1.04% | 13,876,799 |
| 2018-06-14 | 2018-06-12 | 4.694 | 3,017,072 | -12,806 | 1.04% | 14,161,069 |
| 2018-06-13 | 2018-06-11 | 4.528 | 3,029,878 | +28,048 | 1.04% | 13,719,673 |
| 2018-06-12 | 2018-06-08 | 4.516 | 3,001,830 | +8,458 | 1.04% | 13,557,178 |
| 2018-06-11 | 2018-06-07 | 4.516 | 2,993,372 | +67,666 | 1.04% | 13,518,979 |
| 2018-06-04 | 2018-05-31 | 4.729 | 2,925,706 | -846 | 1.02% | 13,835,999 |
| 2018-06-01 | 2018-05-30 | 4.658 | 2,926,552 | -846 | 1.02% | 13,632,400 |
| 2018-05-31 | 2018-05-29 | 4.682 | 2,927,398 | -6,766 | 1.02% | 13,705,561 |
| 2018-05-29 | 2018-05-25 | 4.575 | 2,934,164 | -1,692 | 1.02% | 13,425,028 |
| 2018-05-25 | 2018-05-23 | 4.611 | 2,935,856 | -1,692 | 1.02% | 13,536,900 |
| 2018-05-23 | 2018-05-18 | 4.564 | 2,937,548 | +1,692 | 1.02% | 13,405,781 |
| 2018-05-16 | 2018-05-14 | 4.552 | 2,935,856 | -16,917 | 1.02% | 13,363,350 |
| 2018-05-10 | 2018-05-08 | 4.516 | 2,952,773 | -42,291 | 1.03% | 13,335,622 |
| 2018-04-26 | 2018-04-24 | 4.552 | 2,995,064 | -14,379 | 1.04% | 13,632,851 |
| 2018-04-23 | 2018-04-19 | 4.705 | 3,009,443 | +13,533 | 1.05% | 14,160,841 |
| 2018-04-20 | 2018-04-18 | 4.457 | 2,995,910 | +5,075 | 1.04% | 13,353,342 |
| 2018-04-19 | 2018-04-17 | 4.528 | 2,990,835 | +8,459 | 1.04% | 13,542,881 |
| 2018-04-09 | 2018-04-04 | 4.363 | 2,982,376 | -1,692 | 1.04% | 13,010,938 |
| 2018-04-06 | 2018-04-03 | 4.386 | 2,984,068 | -8,458 | 1.04% | 13,088,880 |
| 2018-03-27 | 2018-03-23 | 4.268 | 2,992,526 | +13,533 | 1.04% | 12,772,179 |
| 2018-03-26 | 2018-03-22 | 4.386 | 2,978,993 | +8,458 | 1.04% | 13,066,619 |
| 2018-03-22 | 2018-03-20 | 4.469 | 2,970,535 | +26,221 | 1.03% | 13,275,360 |
| 2018-03-21 | 2018-03-19 | 4.469 | 2,944,314 | +7,612 | 1.02% | 13,158,178 |
| 2018-03-20 | 2018-03-16 | 4.292 | 2,936,702 | -104,036 | 1.02% | 12,603,360 |
| 2018-03-19 | 2018-03-15 | 4.256 | 3,040,738 | -14,379 | 1.06% | 12,941,999 |
| 2018-03-16 | 2018-03-14 | 4.138 | 3,055,117 | -33,833 | 1.06% | 12,641,999 |
| 2018-03-15 | 2018-03-13 | 4.209 | 3,088,950 | -42,292 | 1.07% | 13,001,119 |
| 2018-03-13 | 2018-03-09 | 4.055 | 3,131,242 | +68,512 | 1.09% | 12,697,862 |
| 2018-03-12 | 2018-03-08 | 4.079 | 3,062,730 | +74,433 | 1.07% | 12,492,451 |
| 2018-03-09 | 2018-03-07 | 3.972 | 2,988,297 | +7,612 | 1.04% | 11,870,879 |
| 2018-03-07 | 2018-03-05 | 4.008 | 2,980,685 | -5,921 | 1.04% | 11,946,361 |
| 2018-03-05 | 2018-03-01 | 4.043 | 2,986,606 | +49,058 | 1.04% | 12,076,022 |
| 2018-03-02 | 2018-02-28 | 4.043 | 2,937,548 | +50,750 | 1.02% | 11,877,661 |
| 2018-03-01 | 2018-02-27 | 3.949 | 2,886,798 | +13,533 | 1.00% | 11,399,419 |
| 2018-02-27 | 2018-02-23 | 3.878 | 2,873,265 | -7,613 | 1.00% | 11,142,160 |
| 2018-02-26 | 2018-02-22 | 3.972 | 2,880,878 | +8,459 | 1.00% | 11,444,162 |
| 2018-02-21 | 2018-02-15 | 3.807 | 2,872,419 | -163,244 | 1.00% | 10,935,119 |
| 2018-02-14 | 2018-02-12 | 3.972 | 3,035,663 | -846 | 1.06% | 12,059,039 |
| 2018-02-13 | 2018-02-09 | 3.878 | 3,036,509 | +16,916 | 1.06% | 11,775,199 |
| 2018-02-12 | 2018-02-08 | 4.103 | 3,019,593 | +3,384 | 1.05% | 12,387,901 |
| 2018-02-09 | 2018-02-07 | 4.173 | 3,016,209 | -8,459 | 1.05% | 12,587,978 |
| 2018-02-08 | 2018-02-06 | 4.256 | 3,024,668 | -14,379 | 1.05% | 12,873,601 |
| 2018-02-07 | 2018-02-05 | 4.493 | 3,039,047 | +2,538 | 1.06% | 13,653,402 |
| 2018-02-06 | 2018-02-02 | 4.564 | 3,036,509 | +2,537 | 1.06% | 13,857,399 |
| 2018-02-01 | 2018-01-30 | 4.635 | 3,033,972 | +8,459 | 1.06% | 14,061,041 |
| 2018-01-31 | 2018-01-29 | 4.540 | 3,025,513 | +13,533 | 1.05% | 13,735,678 |
| 2018-01-30 | 2018-01-26 | 4.717 | 3,011,980 | +9,304 | 1.05% | 14,208,389 |
| 2018-01-29 | 2018-01-25 | 4.646 | 3,002,676 | -4,229 | 1.04% | 13,951,499 |
| 2018-01-26 | 2018-01-24 | 4.694 | 3,006,905 | -113,341 | 1.05% | 14,113,348 |
| 2018-01-25 | 2018-01-23 | 5.450 | 3,120,246 | -5,075 | 1.09% | 17,006,291 |
| 2018-01-24 | 2018-01-22 | 5.462 | 3,125,321 | +1,692 | 1.09% | 17,070,901 |
| 2018-01-23 | 2018-01-19 | 5.604 | 3,123,629 | -3,383 | 1.09% | 17,504,819 |
| 2018-01-22 | 2018-01-18 | 5.462 | 3,127,012 | +5,075 | 1.09% | 17,080,138 |
| 2018-01-19 | 2018-01-17 | 5.368 | 3,121,937 | -1,692 | 1.09% | 16,757,138 |
| 2018-01-17 | 2018-01-15 | 5.048 | 3,123,629 | -41,445 | 1.09% | 15,769,110 |
| 2018-01-15 | 2018-01-11 | 5.167 | 3,165,074 | -4,230 | 1.10% | 16,352,538 |
| 2018-01-12 | 2018-01-10 | 5.344 | 3,169,304 | +1,692 | 1.10% | 16,936,442 |
| 2018-01-10 | 2018-01-08 | 5.438 | 3,167,612 | +25,375 | 1.10% | 17,227,000 |
| 2018-01-09 | 2018-01-05 | 5.368 | 3,142,237 | -29,604 | 1.09% | 16,866,099 |
| 2018-01-08 | 2018-01-04 | 5.297 | 3,171,841 | +34,679 | 1.10% | 16,800,000 |
| 2018-01-05 | 2018-01-03 | 5.533 | 3,137,162 | +35,524 | 1.09% | 17,358,118 |
| 2018-01-04 | 2018-01-02 | 5.498 | 3,101,638 | +35,525 | 1.08% | 17,051,552 |
| 2018-01-03 | 2017-12-29 | 5.486 | 3,066,113 | -2,538 | 1.07% | 16,820,000 |
| 2018-01-02 | 2017-12-28 | 5.202 | 3,068,651 | -80,353 | 1.07% | 15,963,203 |
| 2017-12-29 | 2017-12-27 | 5.084 | 3,149,004 | -47,366 | 1.10% | 16,008,901 |
| 2017-12-21 | 2017-12-19 | 4.682 | 3,196,370 | +5,075 | 1.11% | 14,964,840 |
| 2017-12-20 | 2017-12-18 | 4.540 | 3,191,295 | -48,212 | 1.11% | 14,488,320 |
| 2017-12-19 | 2017-12-15 | 4.765 | 3,239,507 | -4,229 | 1.13% | 15,434,900 |
| 2017-12-18 | 2017-12-14 | 4.918 | 3,243,736 | -11,842 | 1.13% | 15,953,599 |
| 2017-12-15 | 2017-12-13 | 4.800 | 3,255,578 | +1,692 | 1.13% | 15,626,942 |
| 2017-12-13 | 2017-12-11 | 4.847 | 3,253,886 | -10,150 | 1.13% | 15,772,700 |
| 2017-12-11 | 2017-12-07 | 4.753 | 3,264,036 | -5,921 | 1.14% | 15,513,180 |
| 2017-12-08 | 2017-12-06 | 4.836 | 3,269,957 | -8,458 | 1.14% | 15,811,941 |
| 2017-12-06 | 2017-12-04 | 5.119 | 3,278,415 | -3,383 | 1.14% | 16,783,080 |
| 2017-12-05 | 2017-12-01 | 5.084 | 3,281,798 | -7,613 | 1.14% | 16,683,999 |
| 2017-12-04 | 2017-11-30 | 5.119 | 3,289,411 | +5,921 | 1.14% | 16,839,372 |
| 2017-12-01 | 2017-11-29 | 5.190 | 3,283,490 | -8,458 | 1.14% | 17,041,981 |
| 2017-11-30 | 2017-11-28 | 5.226 | 3,291,948 | +32,987 | 1.14% | 17,202,639 |
| 2017-11-29 | 2017-11-27 | 5.190 | 3,258,961 | +29,604 | 1.13% | 16,914,670 |
| 2017-11-27 | 2017-11-23 | 5.486 | 3,229,357 | -1,692 | 1.12% | 17,715,519 |
| 2017-11-24 | 2017-11-22 | 5.699 | 3,231,049 | -15,225 | 1.12% | 18,412,401 |
| 2017-11-22 | 2017-11-20 | 5.864 | 3,246,274 | +1,692 | 1.13% | 19,036,482 |
| 2017-11-21 | 2017-11-17 | 5.911 | 3,244,582 | +5,075 | 1.13% | 19,180,000 |
| 2017-11-17 | 2017-11-15 | 5.663 | 3,239,507 | +7,612 | 1.13% | 18,345,700 |
| 2017-11-16 | 2017-11-14 | 5.580 | 3,231,895 | -18,608 | 1.12% | 18,035,122 |
| 2017-11-15 | 2017-11-13 | 5.734 | 3,250,503 | +56,670 | 1.13% | 18,638,552 |
| 2017-11-14 | 2017-11-10 | 6.018 | 3,193,833 | +38,063 | 1.11% | 19,219,843 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,155,770 | +3,383 | 1.10% | 19,214,647 |
| 2017-11-10 | 2017-11-08 | 5.864 | 3,152,387 | -2,538 | 1.10% | 18,485,919 |
| 2017-11-08 | 2017-11-06 | 5.770 | 3,154,925 | +61,746 | 1.10% | 18,202,402 |
| 2017-11-06 | 2017-11-02 | 5.131 | 3,093,179 | -10,150 | 1.08% | 15,871,378 |
| 2017-11-03 | 2017-11-01 | 4.942 | 3,103,329 | +1,691 | 1.08% | 15,336,418 |
| 2017-11-02 | 2017-10-31 | 5.013 | 3,101,638 | +16,071 | 1.08% | 15,548,082 |
| 2017-11-01 | 2017-10-30 | 5.013 | 3,085,567 | +16,916 | 1.07% | 15,467,520 |
| 2017-10-31 | 2017-10-27 | 5.107 | 3,068,651 | +10,150 | 1.07% | 15,672,962 |
| 2017-10-27 | 2017-10-25 | 5.001 | 3,058,501 | -8,458 | 1.06% | 15,295,682 |
| 2017-10-26 | 2017-10-24 | 4.847 | 3,066,959 | +5,075 | 1.07% | 14,866,601 |
| 2017-10-24 | 2017-10-20 | 4.918 | 3,061,884 | +10,996 | 1.06% | 15,059,200 |
| 2017-10-23 | 2017-10-19 | 4.871 | 3,050,888 | +7,612 | 1.06% | 14,860,839 |
| 2017-10-20 | 2017-10-18 | 5.001 | 3,043,276 | -6,766 | 1.06% | 15,219,541 |
| 2017-10-19 | 2017-10-17 | 4.847 | 3,050,042 | +43,137 | 1.06% | 14,784,598 |
| 2017-10-18 | 2017-10-16 | 4.906 | 3,006,905 | -26,221 | 1.05% | 14,753,248 |
| 2017-10-17 | 2017-10-13 | 4.942 | 3,033,126 | +49,904 | 1.05% | 14,989,481 |
| 2017-10-16 | 2017-10-12 | 4.977 | 2,983,222 | -5,075 | 1.04% | 14,848,669 |
| 2017-10-12 | 2017-10-10 | 5.107 | 2,988,297 | +17,762 | 1.04% | 15,262,559 |
| 2017-10-06 | 2017-10-03 | 4.729 | 2,970,535 | +16,917 | 1.03% | 14,048,001 |
| 2017-10-04 | 2017-09-29 | 4.717 | 2,953,618 | +39,753 | 1.03% | 13,933,078 |
| 2017-10-03 | 2017-09-28 | 4.776 | 2,913,865 | -9,304 | 1.01% | 13,917,802 |
| 2017-09-27 | 2017-09-25 | 4.859 | 2,923,169 | +9,304 | 1.02% | 14,204,161 |
| 2017-09-26 | 2017-09-22 | 4.942 | 2,913,865 | -8,458 | 1.01% | 14,400,102 |
| 2017-09-21 | 2017-09-19 | 4.966 | 2,922,323 | -30,450 | 1.02% | 14,511,000 |
| 2017-09-20 | 2017-09-18 | 5.013 | 2,952,773 | +9,304 | 1.03% | 14,801,842 |
| 2017-09-19 | 2017-09-15 | 5.084 | 2,943,469 | -2,537 | 1.02% | 14,964,002 |
| 2017-09-18 | 2017-09-14 | 5.131 | 2,946,006 | +33,833 | 1.02% | 15,116,220 |
| 2017-09-13 | 2017-09-11 | 5.072 | 2,912,173 | +5,921 | 1.01% | 14,770,470 |
| 2017-09-08 | 2017-09-06 | 4.966 | 2,906,252 | +3,383 | 1.01% | 14,431,199 |
| 2017-09-06 | 2017-09-04 | 4.788 | 2,902,869 | +31,296 | 1.01% | 13,899,600 |
| 2017-09-04 | 2017-08-31 | 4.741 | 2,871,573 | -11,842 | 1.00% | 13,613,948 |
| 2017-09-01 | 2017-08-30 | 4.670 | 2,883,415 | -7,612 | 1.00% | 13,465,550 |
| 2017-08-31 | 2017-08-29 | 4.705 | 2,891,027 | -82,891 | 1.01% | 13,603,638 |
| 2017-08-30 | 2017-08-28 | 4.658 | 2,973,918 | +57,516 | 1.03% | 13,853,039 |
| 2017-08-29 | 2017-08-25 | 4.847 | 2,916,402 | +3,383 | 1.01% | 14,136,799 |
| 2017-08-22 | 2017-08-18 | 4.812 | 2,913,019 | +5,921 | 1.01% | 14,017,081 |
| 2017-08-17 | 2017-08-15 | 5.060 | 2,907,098 | +5,921 | 1.01% | 14,710,360 |
| 2017-08-15 | 2017-08-11 | 4.836 | 2,901,177 | +41,445 | 1.01% | 14,028,699 |
| 2017-08-14 | 2017-08-10 | 4.883 | 2,859,732 | +1,692 | 0.99% | 13,963,530 |
| 2017-08-10 | 2017-08-08 | 5.096 | 2,858,040 | +8,458 | 0.99% | 14,563,489 |
| 2017-08-09 | 2017-08-07 | 5.178 | 2,849,582 | +16,071 | 0.99% | 14,756,220 |
| 2017-08-07 | 2017-08-03 | 5.072 | 2,833,511 | -9,304 | 0.99% | 14,371,498 |
| 2017-08-03 | 2017-08-01 | 5.167 | 2,842,815 | +7,612 | 0.99% | 14,687,568 |
| 2017-08-01 | 2017-07-28 | 5.190 | 2,835,203 | +6,767 | 0.99% | 14,715,280 |
| 2017-07-31 | 2017-07-27 | 5.084 | 2,828,436 | +9,304 | 0.98% | 14,379,198 |
| 2017-07-28 | 2017-07-26 | 5.037 | 2,819,132 | +2,537 | 0.98% | 14,198,578 |
| 2017-07-27 | 2017-07-25 | 5.060 | 2,816,595 | -6,766 | 0.98% | 14,252,401 |
| 2017-07-26 | 2017-07-24 | 5.025 | 2,823,361 | +9,304 | 0.98% | 14,186,498 |
| 2017-07-25 | 2017-07-21 | 5.084 | 2,814,057 | -846 | 0.98% | 14,306,098 |
| 2017-07-24 | 2017-07-20 | 5.202 | 2,814,903 | +9,304 | 0.98% | 14,643,199 |
| 2017-07-21 | 2017-07-19 | 5.202 | 2,805,599 | -11,842 | 0.98% | 14,594,799 |
| 2017-07-18 | 2017-07-14 | 5.297 | 2,817,441 | +4,229 | 0.98% | 14,922,882 |
| 2017-07-14 | 2017-07-12 | 5.285 | 2,813,212 | +27,067 | 0.98% | 14,867,222 |
| 2017-07-13 | 2017-07-11 | 5.427 | 2,786,145 | +9,304 | 0.97% | 15,119,459 |
| 2017-07-12 | 2017-07-10 | 5.557 | 2,776,841 | -20,300 | 0.97% | 15,430,099 |
| 2017-07-11 | 2017-07-07 | 5.557 | 2,797,141 | +32,141 | 0.97% | 15,542,900 |
| 2017-07-10 | 2017-07-06 | 5.450 | 2,765,000 | -7,612 | 0.96% | 15,070,092 |
| 2017-07-07 | 2017-07-05 | 5.379 | 2,772,612 | +12,687 | 0.96% | 14,914,900 |
| 2017-07-06 | 2017-07-04 | 5.379 | 2,759,925 | +24,529 | 0.96% | 14,846,652 |
| 2017-07-05 | 2017-07-03 | 5.498 | 2,735,396 | +3,384 | 0.95% | 15,038,101 |
| 2017-06-30 | 2017-06-28 | 5.592 | 2,732,012 | +36,370 | 0.95% | 15,277,898 |
| 2017-06-29 | 2017-06-27 | 5.533 | 2,695,642 | -8,458 | 0.94% | 14,915,160 |
| 2017-06-28 | 2017-06-26 | 5.498 | 2,704,100 | +5,075 | 0.94% | 14,866,049 |
| 2017-06-27 | 2017-06-23 | 5.427 | 2,699,025 | -2,538 | 0.94% | 14,646,688 |
| 2017-06-26 | 2017-06-22 | 5.214 | 2,701,563 | +16,917 | 0.94% | 14,085,541 |
| 2017-06-23 | 2017-06-21 | 5.285 | 2,684,646 | -193,694 | 0.93% | 14,187,778 |
| 2017-06-22 | 2017-06-20 | 5.261 | 2,878,340 | +71,049 | 1.00% | 15,143,350 |
| 2017-06-21 | 2017-06-19 | 5.604 | 2,807,291 | +61,745 | 0.98% | 15,732,061 |
| 2017-06-20 | 2017-06-16 | 5.959 | 2,745,546 | +31,296 | 0.95% | 16,359,842 |
| 2017-06-19 | 2017-06-15 | 6.065 | 2,714,250 | +846 | 0.94% | 16,462,169 |
| 2017-06-15 | 2017-06-13 | 6.300 | 2,713,404 | +66,639 | 0.94% | 17,094,095 |
| 2017-06-14 | 2017-06-12 | 6.431 | 2,646,765 | +1,673 | 0.93% | 17,022,318 |
| 2017-06-13 | 2017-06-09 | 6.575 | 2,645,092 | +56,047 | 0.93% | 17,390,998 |
| 2017-06-12 | 2017-06-08 | 6.754 | 2,589,045 | -9,202 | 0.91% | 17,486,749 |
| 2017-06-09 | 2017-06-07 | 6.850 | 2,598,247 | +15,894 | 0.91% | 17,797,381 |
| 2017-06-07 | 2017-06-05 | 6.910 | 2,582,353 | -29,278 | 0.91% | 17,842,861 |
| 2017-06-06 | 2017-06-02 | 7.005 | 2,611,631 | +836 | 0.92% | 18,294,918 |
| 2017-06-05 | 2017-06-01 | 7.017 | 2,610,795 | +10,039 | 0.92% | 18,320,272 |
| 2017-06-02 | 2017-05-31 | 7.029 | 2,600,756 | -2,510 | 0.91% | 18,280,917 |
| 2017-05-31 | 2017-05-26 | 6.969 | 2,603,266 | +836 | 0.92% | 18,142,960 |
| 2017-05-26 | 2017-05-24 | 7.089 | 2,602,430 | +1,674 | 0.92% | 18,448,233 |
| 2017-05-19 | 2017-05-17 | 7.436 | 2,600,756 | -4,183 | 0.91% | 19,337,976 |
| 2017-05-16 | 2017-05-12 | 7.352 | 2,604,939 | -31,788 | 0.92% | 19,151,099 |
| 2017-05-15 | 2017-05-11 | 7.340 | 2,636,727 | -5,856 | 0.93% | 19,353,280 |
| 2017-05-12 | 2017-05-10 | 7.340 | 2,642,583 | +16,731 | 0.93% | 19,396,262 |
| 2017-05-08 | 2017-05-04 | 7.483 | 2,625,852 | +5,855 | 0.92% | 19,650,138 |
| 2017-05-02 | 2017-04-27 | 7.531 | 2,619,997 | -16,730 | 0.92% | 19,731,603 |
| 2017-04-26 | 2017-04-24 | 7.471 | 2,636,727 | -18,404 | 0.93% | 19,700,000 |
| 2017-04-24 | 2017-04-20 | 7.471 | 2,655,131 | +8,366 | 0.93% | 19,837,503 |
| 2017-04-21 | 2017-04-19 | 7.519 | 2,646,765 | -14,221 | 0.93% | 19,901,557 |
| 2017-04-19 | 2017-04-13 | 7.627 | 2,660,986 | +5,019 | 0.94% | 20,294,778 |
| 2017-04-18 | 2017-04-12 | 7.663 | 2,655,967 | +1,673 | 0.93% | 20,351,749 |
| 2017-04-12 | 2017-04-10 | 7.364 | 2,654,294 | -1,673 | 0.93% | 19,545,679 |
| 2017-04-11 | 2017-04-07 | 7.376 | 2,655,967 | +5,019 | 0.93% | 19,589,749 |
| 2017-04-10 | 2017-04-06 | 7.543 | 2,650,948 | +11,711 | 0.93% | 19,996,390 |
| 2017-04-07 | 2017-04-05 | 7.639 | 2,639,237 | -13,384 | 0.93% | 20,160,453 |
| 2017-04-06 | 2017-04-03 | 7.531 | 2,652,621 | -8,365 | 0.93% | 19,977,300 |
| 2017-04-05 | 2017-03-31 | 7.639 | 2,660,986 | +9,201 | 0.94% | 20,326,588 |
| 2017-04-03 | 2017-03-30 | 7.639 | 2,651,785 | +4,183 | 0.93% | 20,256,304 |
| 2017-03-31 | 2017-03-29 | 7.675 | 2,647,602 | -1,673 | 0.93% | 20,319,301 |
| 2017-03-29 | 2017-03-27 | 7.770 | 2,649,275 | -9,202 | 0.93% | 20,585,501 |
| 2017-03-28 | 2017-03-24 | 8.021 | 2,658,477 | -836 | 0.93% | 21,324,382 |
| 2017-03-27 | 2017-03-23 | 7.328 | 2,659,313 | +2,509 | 0.93% | 19,487,268 |
| 2017-03-24 | 2017-03-22 | 7.316 | 2,656,804 | -5,855 | 0.93% | 19,437,123 |
| 2017-03-23 | 2017-03-21 | 7.364 | 2,662,659 | +1,673 | 0.94% | 19,607,278 |
| 2017-03-22 | 2017-03-20 | 7.304 | 2,660,986 | -20,913 | 0.94% | 19,435,908 |
| 2017-03-21 | 2017-03-17 | 7.149 | 2,681,899 | +23,422 | 0.94% | 19,171,877 |
| 2017-03-20 | 2017-03-16 | 7.316 | 2,658,477 | +12,548 | 0.93% | 19,449,362 |
| 2017-03-17 | 2017-03-15 | 7.316 | 2,645,929 | +8,365 | 0.93% | 19,357,561 |
| 2017-03-16 | 2017-03-14 | 7.400 | 2,637,564 | -7,528 | 0.93% | 19,517,073 |
| 2017-03-15 | 2017-03-13 | 7.220 | 2,645,092 | +3,346 | 0.93% | 19,098,478 |
| 2017-03-10 | 2017-03-08 | 7.232 | 2,641,746 | -3,346 | 0.93% | 19,105,899 |
| 2017-03-09 | 2017-03-07 | 7.220 | 2,645,092 | +5,019 | 0.93% | 19,098,478 |
| 2017-03-08 | 2017-03-06 | 7.328 | 2,640,073 | +5,019 | 0.93% | 19,346,279 |
| 2017-03-07 | 2017-03-03 | 6.969 | 2,635,054 | -6,692 | 0.93% | 18,364,500 |
| 2017-03-06 | 2017-03-02 | 6.981 | 2,641,746 | +2,509 | 0.93% | 18,442,719 |
| 2017-03-02 | 2017-02-28 | 7.149 | 2,639,237 | -9,201 | 0.93% | 18,866,903 |
| 2017-03-01 | 2017-02-27 | 7.173 | 2,648,438 | +2,509 | 0.93% | 18,995,997 |
| 2017-02-28 | 2017-02-24 | 7.256 | 2,645,929 | +837 | 0.93% | 19,199,411 |
| 2017-02-27 | 2017-02-23 | 7.292 | 2,645,092 | +24,259 | 0.93% | 19,288,198 |
| 2017-02-23 | 2017-02-21 | 7.328 | 2,620,833 | -5,019 | 0.92% | 19,205,289 |
| 2017-02-22 | 2017-02-20 | 7.364 | 2,625,852 | -30,952 | 0.92% | 19,336,238 |
| 2017-02-21 | 2017-02-17 | 7.388 | 2,656,804 | +7,529 | 0.93% | 19,627,683 |
| 2017-02-17 | 2017-02-15 | 7.304 | 2,649,275 | +33,461 | 0.93% | 19,350,371 |
| 2017-02-16 | 2017-02-14 | 7.161 | 2,615,814 | +5,019 | 0.92% | 18,730,731 |
| 2017-02-15 | 2017-02-13 | 7.232 | 2,610,795 | +2,510 | 0.92% | 18,882,052 |
| 2017-02-14 | 2017-02-10 | 7.292 | 2,608,285 | +18,403 | 0.92% | 19,019,799 |
| 2017-02-13 | 2017-02-09 | 7.328 | 2,589,882 | +10,875 | 0.91% | 18,978,483 |
| 2017-02-10 | 2017-02-08 | 7.376 | 2,579,007 | +4,183 | 0.91% | 19,022,111 |
| 2017-02-09 | 2017-02-07 | 7.459 | 2,574,824 | +5,019 | 0.91% | 19,206,719 |
| 2017-02-07 | 2017-02-03 | 7.531 | 2,569,805 | +5,019 | 0.90% | 19,353,600 |
| 2017-02-06 | 2017-02-02 | 7.436 | 2,564,786 | +8,365 | 0.90% | 19,070,521 |
| 2017-02-02 | 2017-01-27 | 7.507 | 2,556,421 | +2,510 | 0.90% | 19,191,683 |
| 2017-02-01 | 2017-01-25 | 7.699 | 2,553,911 | +10,038 | 0.90% | 19,661,319 |
| 2017-01-26 | 2017-01-24 | 7.699 | 2,543,873 | +11,712 | 0.89% | 19,584,042 |
| 2017-01-20 | 2017-01-18 | 7.591 | 2,532,161 | +836 | 0.89% | 19,221,447 |
| 2017-01-16 | 2017-01-12 | 7.531 | 2,531,325 | -1,673 | 0.89% | 19,063,801 |
| 2016-12-23 | 2016-12-21 | 7.447 | 2,532,998 | +4,183 | 0.89% | 18,864,440 |
| 2016-12-22 | 2016-12-20 | 7.459 | 2,528,815 | -95,364 | 0.89% | 18,863,518 |
| 2016-12-21 | 2016-12-19 | 7.412 | 2,624,179 | -4,183 | 0.92% | 19,449,399 |
| 2016-12-20 | 2016-12-16 | 7.555 | 2,628,362 | -12,548 | 0.92% | 19,857,441 |
| 2016-12-19 | 2016-12-15 | 7.471 | 2,640,910 | +7,529 | 0.93% | 19,731,252 |
| 2016-12-09 | 2016-12-07 | 7.806 | 2,633,381 | +4,183 | 0.93% | 20,556,440 |
| 2016-12-06 | 2016-12-02 | 7.483 | 2,629,198 | +836 | 0.92% | 19,675,178 |
| 2016-12-02 | 2016-11-30 | 7.376 | 2,628,362 | +21,750 | 0.92% | 19,386,141 |
| 2016-12-01 | 2016-11-29 | 7.340 | 2,606,612 | +46,845 | 0.92% | 19,132,239 |
| 2016-11-29 | 2016-11-25 | 7.304 | 2,559,767 | +83,653 | 0.90% | 18,696,602 |
| 2016-11-28 | 2016-11-24 | 7.376 | 2,476,114 | +108,748 | 0.87% | 18,263,198 |
| 2016-11-25 | 2016-11-23 | 7.424 | 2,367,366 | +121,296 | 0.83% | 17,574,300 |
| 2016-11-22 | 2016-11-18 | 7.340 | 2,246,070 | +30,115 | 0.79% | 16,485,901 |
| 2016-11-21 | 2016-11-17 | 7.137 | 2,215,955 | +58,557 | 0.78% | 15,814,530 |
| 2016-11-18 | 2016-11-16 | 7.280 | 2,157,398 | +58,557 | 0.76% | 15,706,109 |
| 2016-11-17 | 2016-11-15 | 7.304 | 2,098,841 | -48,519 | 0.74% | 15,329,987 |
| 2016-11-11 | 2016-11-09 | 7.985 | 2,147,360 | -5,856 | 0.76% | 17,147,561 |
| 2016-11-10 | 2016-11-08 | 8.009 | 2,153,216 | +2,510 | 0.76% | 17,245,804 |
| 2016-11-08 | 2016-11-04 | 7.962 | 2,150,706 | -31,788 | 0.76% | 17,122,860 |
| 2016-11-04 | 2016-11-02 | 8.069 | 2,182,494 | -42,663 | 0.77% | 17,610,751 |
| 2016-11-03 | 2016-11-01 | 8.392 | 2,225,157 | +58,557 | 0.78% | 18,673,202 |
| 2016-10-28 | 2016-10-26 | 8.750 | 2,166,600 | -48,518 | 0.76% | 18,958,800 |
| 2016-10-24 | 2016-10-19 | 8.798 | 2,215,118 | +1,673 | 0.78% | 19,489,276 |
| 2016-10-20 | 2016-10-18 | 8.810 | 2,213,445 | +5,855 | 0.78% | 19,501,017 |
| 2016-10-19 | 2016-10-17 | 8.547 | 2,207,590 | -5,019 | 0.78% | 18,868,853 |
| 2016-10-17 | 2016-10-13 | 8.643 | 2,212,609 | +7,529 | 0.78% | 19,123,351 |
| 2016-10-14 | 2016-10-12 | 8.918 | 2,205,080 | +18,403 | 0.78% | 19,664,559 |
| 2016-10-13 | 2016-10-11 | 9.205 | 2,186,677 | +5,020 | 0.77% | 20,127,804 |
| 2016-10-11 | 2016-10-06 | 9.336 | 2,181,657 | -1,673 | 0.77% | 20,368,476 |
| 2016-10-03 | 2016-09-29 | 9.181 | 2,183,330 | +16,730 | 0.77% | 20,044,796 |
| 2016-09-30 | 2016-09-28 | 9.169 | 2,166,600 | +8,365 | 0.76% | 19,865,300 |
| 2016-09-23 | 2016-09-21 | 9.288 | 2,158,235 | -164,795 | 0.76% | 20,046,603 |
| 2016-09-21 | 2016-09-19 | 9.157 | 2,323,030 | -14,221 | 0.82% | 21,271,819 |
| 2016-09-20 | 2016-09-15 | 9.025 | 2,337,251 | +1,673 | 0.82% | 21,094,699 |
| 2016-09-15 | 2016-09-13 | 9.097 | 2,335,578 | -12,548 | 0.82% | 21,247,120 |
| 2016-09-14 | 2016-09-12 | 9.097 | 2,348,126 | +1,673 | 0.83% | 21,361,271 |
| 2016-09-13 | 2016-09-09 | 9.157 | 2,346,453 | +8,365 | 0.83% | 21,486,301 |
| 2016-09-12 | 2016-09-08 | 9.229 | 2,338,088 | -24,259 | 0.82% | 21,577,404 |
| 2016-09-09 | 2016-09-07 | 9.420 | 2,362,347 | +3,346 | 0.83% | 22,253,122 |
| 2016-09-08 | 2016-09-06 | 9.348 | 2,359,001 | +8,366 | 0.83% | 22,052,403 |
| 2016-09-07 | 2016-09-05 | 9.312 | 2,350,635 | -1,674 | 0.83% | 21,889,896 |
| 2016-09-06 | 2016-09-02 | 8.894 | 2,352,309 | -836 | 0.83% | 20,921,284 |
| 2016-09-05 | 2016-09-01 | 8.942 | 2,353,145 | +14,221 | 0.83% | 21,041,240 |
| 2016-09-02 | 2016-08-31 | 8.667 | 2,338,924 | +1,673 | 0.82% | 20,270,999 |
| 2016-09-01 | 2016-08-30 | 8.440 | 2,337,251 | +15,057 | 0.82% | 19,725,639 |
| 2016-08-31 | 2016-08-29 | 8.487 | 2,322,194 | -836 | 0.82% | 19,709,603 |
| 2016-08-30 | 2016-08-26 | 8.356 | 2,323,030 | +5,019 | 0.82% | 19,411,229 |
| 2016-08-29 | 2016-08-25 | 8.308 | 2,318,011 | -6,692 | 0.82% | 19,258,450 |
| 2016-08-26 | 2016-08-24 | 8.320 | 2,324,703 | -15,894 | 0.82% | 19,341,838 |
| 2016-08-25 | 2016-08-23 | 8.428 | 2,340,597 | +171,487 | 0.82% | 19,725,899 |
| 2016-08-24 | 2016-08-22 | 8.595 | 2,169,110 | +10,039 | 0.76% | 18,643,674 |
| 2016-08-18 | 2016-08-16 | 8.523 | 2,159,071 | -2,510 | 0.76% | 18,402,528 |
| 2016-08-17 | 2016-08-15 | 8.499 | 2,161,581 | +1,673 | 0.76% | 18,372,242 |
| 2016-08-15 | 2016-08-11 | 8.547 | 2,159,908 | +4,183 | 0.76% | 18,461,302 |
| 2016-08-11 | 2016-08-09 | 8.583 | 2,155,725 | +13,384 | 0.76% | 18,502,859 |
| 2016-08-09 | 2016-08-05 | 8.559 | 2,142,341 | -22,586 | 0.75% | 18,336,762 |
| 2016-08-08 | 2016-08-04 | 8.583 | 2,164,927 | +837 | 0.76% | 18,581,841 |
| 2016-07-22 | 2016-07-20 | 8.332 | 2,164,090 | +836 | 0.76% | 18,031,387 |
| 2016-07-21 | 2016-07-19 | 8.368 | 2,163,254 | +8,365 | 0.76% | 18,102,001 |
| 2016-07-15 | 2016-07-13 | 8.607 | 2,154,889 | -5,019 | 0.76% | 18,547,203 |
| 2016-07-14 | 2016-07-12 | 8.476 | 2,159,908 | -15,057 | 0.76% | 18,306,382 |
| 2016-07-12 | 2016-07-08 | 8.356 | 2,174,965 | +8,365 | 0.76% | 18,173,998 |
| 2016-07-11 | 2016-07-07 | 8.332 | 2,166,600 | +837 | 0.76% | 18,052,300 |
| 2016-07-04 | 2016-06-29 | 8.392 | 2,165,763 | +7,528 | 0.76% | 18,174,776 |
| 2016-06-30 | 2016-06-28 | 8.571 | 2,158,235 | +837 | 0.76% | 18,498,603 |
| 2016-06-29 | 2016-06-27 | 8.571 | 2,157,398 | -26,769 | 0.76% | 18,491,428 |
| 2016-06-28 | 2016-06-24 | 8.595 | 2,184,167 | -6,692 | 0.77% | 18,773,090 |
| 2016-06-24 | 2016-06-22 | 8.643 | 2,190,859 | -5,856 | 0.77% | 18,935,368 |
| 2016-06-23 | 2016-06-21 | 8.583 | 2,196,715 | -24,259 | 0.77% | 18,854,681 |
| 2016-06-15 | 2016-06-13 | 8.499 | 2,220,974 | -5,019 | 0.78% | 18,877,049 |
| 2016-06-07 | 2016-06-03 | 8.774 | 2,225,993 | -52,701 | 0.78% | 19,531,738 |
| 2016-06-06 | 2016-06-02 | 8.595 | 2,278,694 | -837 | 0.80% | 19,585,557 |
| 2016-06-02 | 2016-05-31 | 8.416 | 2,279,531 | -9,202 | 0.80% | 19,184,001 |
| 2016-06-01 | 2016-05-30 | 7.687 | 2,288,733 | -5,855 | 0.80% | 17,592,483 |
| 2016-05-31 | 2016-05-27 | 7.615 | 2,294,588 | +836 | 0.81% | 17,472,908 |
| 2016-05-30 | 2016-05-26 | 7.651 | 2,293,752 | +6,692 | 0.81% | 17,548,802 |
| 2016-05-27 | 2016-05-25 | 7.471 | 2,287,060 | +5,856 | 0.80% | 17,087,503 |
| 2016-05-23 | 2016-05-19 | 8.189 | 2,281,204 | +1,673 | 0.80% | 18,679,951 |
| 2016-05-20 | 2016-05-18 | 8.423 | 2,279,531 | +837 | 0.80% | 19,199,652 |
| 2016-05-19 | 2016-05-17 | 8.266 | 2,278,694 | +22,379 | 0.80% | 18,836,677 |
| 2016-05-11 | 2016-05-09 | 7.317 | 2,256,315 | +9,988 | 0.80% | 16,509,992 |
| 2016-05-09 | 2016-05-05 | 7.738 | 2,246,327 | +6,658 | 0.79% | 17,381,557 |
| 2016-05-04 | 2016-04-29 | 7.642 | 2,239,669 | +24,968 | 0.79% | 17,114,759 |
| 2016-05-03 | 2016-04-28 | 7.570 | 2,214,701 | +17,478 | 0.78% | 16,764,302 |
| 2016-04-29 | 2016-04-27 | 7.485 | 2,197,223 | -2,497 | 0.78% | 16,447,202 |
| 2016-04-26 | 2016-04-22 | 7.642 | 2,199,720 | -26,633 | 0.78% | 16,809,483 |
| 2016-04-25 | 2016-04-21 | 7.305 | 2,226,353 | -56,595 | 0.79% | 16,264,003 |
| 2016-04-22 | 2016-04-20 | 7.149 | 2,282,948 | +23,304 | 0.81% | 16,320,852 |
| 2016-04-21 | 2016-04-19 | 7.053 | 2,259,644 | +4,162 | 0.80% | 15,937,051 |
| 2016-04-19 | 2016-04-15 | 7.053 | 2,255,482 | +57,427 | 0.80% | 15,907,697 |
| 2016-04-15 | 2016-04-13 | 7.137 | 2,198,055 | -8,323 | 0.78% | 15,687,540 |
| 2016-04-14 | 2016-04-12 | 7.065 | 2,206,378 | +74,073 | 0.78% | 15,587,881 |
| 2016-04-13 | 2016-04-11 | 7.233 | 2,132,305 | +832 | 0.75% | 15,423,241 |
| 2016-04-12 | 2016-04-08 | 7.053 | 2,131,473 | +16,646 | 0.75% | 15,033,073 |
| 2016-04-08 | 2016-04-06 | 7.125 | 2,114,827 | -88,222 | 0.75% | 15,068,131 |
| 2016-04-07 | 2016-04-05 | 7.281 | 2,203,049 | -4,161 | 0.78% | 16,040,822 |
| 2016-04-06 | 2016-04-01 | 7.053 | 2,207,210 | -22,472 | 0.78% | 15,567,239 |
| 2016-04-05 | 2016-03-31 | 7.185 | 2,229,682 | -19,975 | 0.79% | 16,020,422 |
| 2016-04-01 | 2016-03-30 | 6.993 | 2,249,657 | +19,975 | 0.80% | 15,731,463 |
| 2016-03-31 | 2016-03-29 | 6.957 | 2,229,682 | +26,633 | 0.79% | 15,511,412 |
| 2016-03-29 | 2016-03-23 | 7.293 | 2,203,049 | +6,659 | 0.78% | 16,067,292 |
| 2016-03-24 | 2016-03-22 | 7.377 | 2,196,390 | +13,316 | 0.78% | 16,203,456 |
| 2016-03-23 | 2016-03-21 | 7.377 | 2,183,074 | -22,472 | 0.77% | 16,105,220 |
| 2016-03-22 | 2016-03-18 | 7.594 | 2,205,546 | +34,956 | 0.78% | 16,748,003 |
| 2016-03-21 | 2016-03-17 | 7.449 | 2,170,590 | +833 | 0.77% | 16,169,602 |
| 2016-03-18 | 2016-03-16 | 7.317 | 2,169,757 | +2,496 | 0.77% | 15,876,626 |
| 2016-03-11 | 2016-03-09 | 7.509 | 2,167,261 | +7,491 | 0.77% | 16,275,003 |
| 2016-03-10 | 2016-03-08 | 7.582 | 2,159,770 | +7,490 | 0.76% | 16,374,449 |
| 2016-03-08 | 2016-03-04 | 7.798 | 2,152,280 | -10,819 | 0.76% | 16,783,143 |
| 2016-03-07 | 2016-03-03 | 7.534 | 2,163,099 | +23,304 | 0.76% | 16,295,728 |
| 2016-03-04 | 2016-03-02 | 7.714 | 2,139,795 | +2,496 | 0.76% | 16,505,817 |
| 2016-03-02 | 2016-02-29 | 7.221 | 2,137,299 | +2,497 | 0.76% | 15,433,683 |
| 2016-02-29 | 2016-02-25 | 7.509 | 2,134,802 | +12,485 | 0.75% | 16,031,252 |
| 2016-02-24 | 2016-02-22 | 7.918 | 2,122,317 | -30,795 | 0.75% | 16,804,496 |
| 2016-02-23 | 2016-02-19 | 7.726 | 2,153,112 | +5,826 | 0.76% | 16,634,411 |
| 2016-02-22 | 2016-02-18 | 7.786 | 2,147,286 | +13,317 | 0.76% | 16,718,401 |
| 2016-02-11 | 2016-02-04 | 7.377 | 2,133,969 | +41,614 | 0.75% | 15,742,957 |
| 2016-02-05 | 2016-02-03 | 7.329 | 2,092,355 | +64,085 | 0.74% | 15,335,398 |
| 2016-02-04 | 2016-02-02 | 7.437 | 2,028,270 | -16,645 | 0.72% | 15,085,032 |
| 2016-02-03 | 2016-02-01 | 7.317 | 2,044,915 | +64,918 | 0.72% | 14,963,128 |
| 2016-02-02 | 2016-01-29 | 7.329 | 1,979,997 | +5,826 | 0.70% | 14,511,897 |
| 2016-02-01 | 2016-01-28 | 7.041 | 1,974,171 | -12,485 | 0.70% | 13,899,917 |
| 2016-01-29 | 2016-01-27 | 6.957 | 1,986,656 | +2,497 | 0.70% | 13,820,733 |
| 2016-01-28 | 2016-01-26 | 7.125 | 1,984,159 | +33,292 | 0.70% | 14,137,122 |
| 2016-01-27 | 2016-01-25 | 7.461 | 1,950,867 | -6,659 | 0.69% | 14,556,236 |
| 2016-01-26 | 2016-01-22 | 7.389 | 1,957,526 | -17,478 | 0.69% | 14,464,802 |
| 2016-01-25 | 2016-01-21 | 7.341 | 1,975,004 | +41,614 | 0.70% | 14,499,033 |
| 2016-01-22 | 2016-01-20 | 7.570 | 1,933,390 | +21,640 | 0.68% | 14,634,903 |
| 2016-01-19 | 2016-01-15 | 8.026 | 1,911,750 | -32,459 | 0.68% | 15,343,958 |
| 2016-01-18 | 2016-01-14 | 8.266 | 1,944,209 | +19,975 | 0.69% | 16,071,678 |
| 2016-01-15 | 2016-01-13 | 8.327 | 1,924,234 | -4,994 | 0.68% | 16,022,156 |
| 2016-01-14 | 2016-01-12 | 8.339 | 1,929,228 | +39,117 | 0.68% | 16,086,918 |
| 2016-01-13 | 2016-01-11 | 8.675 | 1,890,111 | +53,266 | 0.67% | 16,396,620 |
| 2016-01-12 | 2016-01-08 | 9.120 | 1,836,845 | +4,994 | 0.65% | 16,751,130 |
| 2016-01-11 | 2016-01-07 | 9.180 | 1,831,851 | +1,664 | 0.65% | 16,815,638 |
| 2016-01-08 | 2016-01-06 | 9.792 | 1,830,187 | -832 | 0.65% | 17,921,853 |
| 2016-01-07 | 2016-01-05 | 9.600 | 1,831,019 | +10,820 | 0.65% | 17,578,000 |
| 2016-01-06 | 2016-01-04 | 9.684 | 1,820,199 | -56,595 | 0.64% | 17,627,217 |
| 2016-01-05 | 2015-12-31 | 10.021 | 1,876,794 | +8,322 | 0.66% | 18,806,695 |
| 2016-01-04 | 2015-12-29 | 9.840 | 1,868,472 | -4,993 | 0.66% | 18,386,553 |
| 2015-12-29 | 2015-12-24 | 9.732 | 1,873,465 | +4,161 | 0.66% | 18,233,097 |
| 2015-12-21 | 2015-12-17 | 9.444 | 1,869,304 | -41,614 | 0.66% | 17,653,561 |
| 2015-12-17 | 2015-12-15 | 9.168 | 1,910,918 | -2,497 | 0.68% | 17,518,480 |
| 2015-12-15 | 2015-12-11 | 9.168 | 1,913,415 | +7,491 | 0.68% | 17,541,371 |
| 2015-12-11 | 2015-12-09 | 9.780 | 1,905,924 | -16,646 | 0.67% | 18,640,597 |
| 2015-12-09 | 2015-12-07 | 9.756 | 1,922,570 | -30,794 | 0.68% | 18,757,201 |
| 2015-12-08 | 2015-12-04 | 9.588 | 1,953,364 | -5,826 | 0.69% | 18,729,057 |
| 2015-12-07 | 2015-12-03 | 9.792 | 1,959,190 | -9,155 | 0.69% | 19,185,097 |
| 2015-12-04 | 2015-12-02 | 9.720 | 1,968,345 | +2,496 | 0.70% | 19,132,846 |
| 2015-12-03 | 2015-12-01 | 9.576 | 1,965,849 | +9,156 | 0.69% | 18,825,144 |
| 2015-12-01 | 2015-11-27 | 9.564 | 1,956,693 | -1,665 | 0.69% | 18,713,956 |
| 2015-11-30 | 2015-11-26 | 10.057 | 1,958,358 | -3,329 | 0.69% | 19,694,610 |
| 2015-11-27 | 2015-11-25 | 9.985 | 1,961,687 | -9,988 | 0.69% | 19,586,668 |
| 2015-11-26 | 2015-11-24 | 9.156 | 1,971,675 | +9,988 | 0.70% | 18,051,784 |
| 2015-11-24 | 2015-11-20 | 8.903 | 1,961,687 | -7,491 | 0.69% | 17,465,369 |
| 2015-11-23 | 2015-11-19 | 9.011 | 1,969,178 | +10,820 | 0.70% | 17,745,003 |
| 2015-11-19 | 2015-11-17 | 8.903 | 1,958,358 | +7,491 | 0.69% | 17,435,730 |
| 2015-11-16 | 2015-11-12 | 9.144 | 1,950,867 | +6,658 | 0.69% | 17,837,835 |
| 2015-11-13 | 2015-11-11 | 8.963 | 1,944,209 | +6,658 | 0.69% | 17,426,558 |
| 2015-11-11 | 2015-11-09 | 9.324 | 1,937,551 | -7,491 | 0.68% | 18,065,280 |
| 2015-11-10 | 2015-11-06 | 8.987 | 1,945,042 | +21,640 | 0.69% | 17,480,764 |
| 2015-11-06 | 2015-11-04 | 8.951 | 1,923,402 | -34,124 | 0.68% | 17,216,948 |
| 2015-11-05 | 2015-11-03 | 8.627 | 1,957,526 | +4,994 | 0.69% | 16,887,362 |
| 2015-11-04 | 2015-11-02 | 8.663 | 1,952,532 | +41,614 | 0.69% | 16,914,659 |
| 2015-11-02 | 2015-10-29 | 8.999 | 1,910,918 | +24,968 | 0.68% | 17,197,040 |
| 2015-10-30 | 2015-10-28 | 8.987 | 1,885,950 | +12,485 | 0.67% | 16,949,684 |
| 2015-10-29 | 2015-10-27 | 9.204 | 1,873,465 | -8,323 | 0.66% | 17,242,657 |
| 2015-10-28 | 2015-10-26 | 9.228 | 1,881,788 | +14,981 | 0.66% | 17,364,479 |
| 2015-10-22 | 2015-10-19 | 9.408 | 1,866,807 | +89,886 | 0.66% | 17,562,689 |
| 2015-10-20 | 2015-10-16 | 9.180 | 1,776,921 | +39,118 | 0.63% | 16,311,403 |
| 2015-10-19 | 2015-10-15 | 9.300 | 1,737,803 | +13,316 | 0.61% | 16,161,116 |
| 2015-10-16 | 2015-10-14 | 9.264 | 1,724,487 | +6,658 | 0.61% | 15,975,120 |
| 2015-10-15 | 2015-10-13 | 9.264 | 1,717,829 | -24,136 | 0.61% | 15,913,443 |
| 2015-10-13 | 2015-10-09 | 9.372 | 1,741,965 | +1,665 | 0.62% | 16,325,401 |
| 2015-10-12 | 2015-10-08 | 9.252 | 1,740,300 | +9,155 | 0.61% | 16,100,697 |
| 2015-10-09 | 2015-10-07 | 9.492 | 1,731,145 | -54,099 | 0.61% | 16,431,998 |
| 2015-10-08 | 2015-10-06 | 9.192 | 1,785,244 | +23,304 | 0.63% | 16,409,255 |
| 2015-10-07 | 2015-10-05 | 9.071 | 1,761,940 | +1,665 | 0.62% | 15,983,353 |
| 2015-10-05 | 2015-09-30 | 8.555 | 1,760,275 | -24,969 | 0.62% | 15,058,799 |
| 2015-10-02 | 2015-09-29 | 8.314 | 1,785,244 | -7,490 | 0.63% | 14,843,404 |
| 2015-09-30 | 2015-09-25 | 8.242 | 1,792,734 | +1,665 | 0.63% | 14,776,440 |
| 2015-09-29 | 2015-09-24 | 8.507 | 1,791,069 | -9,988 | 0.63% | 15,236,156 |
| 2015-09-25 | 2015-09-23 | 8.495 | 1,801,057 | -4,994 | 0.64% | 15,299,481 |
| 2015-09-24 | 2015-09-22 | 8.627 | 1,806,051 | -19,142 | 0.64% | 15,580,604 |
| 2015-09-23 | 2015-09-21 | 8.663 | 1,825,193 | +6,658 | 0.64% | 15,811,530 |
| 2015-09-22 | 2015-09-18 | 8.675 | 1,818,535 | -92,383 | 0.64% | 15,775,702 |
| 2015-09-21 | 2015-09-17 | 8.399 | 1,910,918 | +8,323 | 0.68% | 16,049,040 |
| 2015-09-18 | 2015-09-16 | 8.302 | 1,902,595 | +9,987 | 0.67% | 15,796,258 |
| 2015-09-14 | 2015-09-10 | 8.351 | 1,892,608 | +8,323 | 0.67% | 15,804,302 |
| 2015-09-10 | 2015-09-08 | 8.170 | 1,884,285 | -44,943 | 0.67% | 15,395,200 |
| 2015-09-09 | 2015-09-07 | 7.798 | 1,929,228 | -83,228 | 0.68% | 15,043,819 |
| 2015-09-07 | 2015-09-02 | 7.377 | 2,012,456 | +17,478 | 0.71% | 14,846,518 |
| 2015-09-01 | 2015-08-28 | 7.714 | 1,994,978 | +92,383 | 0.70% | 15,388,737 |
| 2015-08-31 | 2015-08-27 | 7.570 | 1,902,595 | -1,665 | 0.67% | 14,401,799 |
| 2015-08-28 | 2015-08-26 | 6.873 | 1,904,260 | +12,484 | 0.67% | 13,087,362 |
| 2015-08-27 | 2015-08-25 | 7.125 | 1,891,776 | +29,130 | 0.67% | 13,478,893 |
| 2015-08-26 | 2015-08-24 | 7.281 | 1,862,646 | +4,994 | 0.66% | 13,562,282 |
| 2015-08-25 | 2015-08-21 | 7.930 | 1,857,652 | +61,589 | 0.66% | 14,731,200 |
| 2015-08-24 | 2015-08-20 | 8.170 | 1,796,063 | +24,136 | 0.63% | 14,674,399 |
| 2015-08-21 | 2015-08-19 | 8.519 | 1,771,927 | +14,149 | 0.63% | 15,094,610 |
| 2015-08-20 | 2015-08-18 | 9.107 | 1,757,778 | +1,664 | 0.62% | 16,008,958 |
| 2015-08-19 | 2015-08-17 | 9.144 | 1,756,114 | +1,665 | 0.62% | 16,057,103 |
| 2015-08-18 | 2015-08-14 | 9.720 | 1,754,449 | -36,620 | 0.62% | 17,053,719 |
| 2015-08-17 | 2015-08-13 | 8.855 | 1,791,069 | +4,161 | 0.63% | 15,860,236 |
| 2015-08-14 | 2015-08-12 | 8.795 | 1,786,908 | -4,161 | 0.63% | 15,716,039 |
| 2015-08-12 | 2015-08-10 | 9.372 | 1,791,069 | +4,993 | 0.63% | 16,785,596 |
| 2015-08-10 | 2015-08-06 | 9.372 | 1,786,076 | +4,162 | 0.63% | 16,738,802 |
| 2015-08-07 | 2015-08-05 | 9.612 | 1,781,914 | +44,943 | 0.63% | 17,127,996 |
| 2015-08-06 | 2015-08-04 | 9.564 | 1,736,971 | +832 | 0.61% | 16,612,518 |
| 2015-08-05 | 2015-08-03 | 9.612 | 1,736,139 | +20,807 | 0.61% | 16,688,001 |
| 2015-08-04 | 2015-07-31 | 9.792 | 1,715,332 | -3,329 | 0.61% | 16,797,151 |
| 2015-07-30 | 2015-07-28 | 10.429 | 1,718,661 | -10,820 | 0.61% | 17,924,200 |
| 2015-07-29 | 2015-07-27 | 10.213 | 1,729,481 | -23,304 | 0.61% | 17,663,003 |
| 2015-07-28 | 2015-07-24 | 11.054 | 1,752,785 | +6,659 | 0.62% | 19,375,205 |
| 2015-07-22 | 2015-07-20 | 11.006 | 1,746,126 | -2,497 | 0.62% | 19,217,677 |
| 2015-07-17 | 2015-07-15 | 11.006 | 1,748,623 | +11,652 | 0.62% | 19,245,159 |
| 2015-07-16 | 2015-07-14 | 11.090 | 1,736,971 | +2,497 | 0.61% | 19,263,008 |
| 2015-07-15 | 2015-07-13 | 11.595 | 1,734,474 | +14,981 | 0.61% | 20,110,596 |
| 2015-07-13 | 2015-07-09 | 10.093 | 1,719,493 | -25,801 | 0.61% | 17,354,397 |
| 2015-07-10 | 2015-07-08 | 8.423 | 1,745,294 | -30,794 | 0.62% | 14,699,970 |
| 2015-07-09 | 2015-07-07 | 9.336 | 1,776,088 | -31,627 | 0.63% | 16,581,176 |
| 2015-07-08 | 2015-07-06 | 9.973 | 1,807,715 | -79,899 | 0.64% | 18,027,599 |
| 2015-07-07 | 2015-07-03 | 11.198 | 1,887,614 | -6,658 | 0.67% | 21,137,759 |
| 2015-07-03 | 2015-06-30 | 11.126 | 1,894,272 | +6,658 | 0.67% | 21,075,756 |
| 2015-07-02 | 2015-06-29 | 10.730 | 1,887,614 | +20,807 | 0.67% | 20,253,239 |
| 2015-06-30 | 2015-06-26 | 11.499 | 1,866,807 | +73,241 | 0.66% | 21,465,509 |
| 2015-06-29 | 2015-06-25 | 11.883 | 1,793,566 | -3,329 | 0.63% | 21,312,946 |
| 2015-06-26 | 2015-06-24 | 12.496 | 1,796,895 | +12,484 | 0.63% | 22,453,594 |
| 2015-06-25 | 2015-06-23 | 12.015 | 1,784,411 | +2,497 | 0.63% | 21,439,997 |
| 2015-06-23 | 2015-06-19 | 12.135 | 1,781,914 | +19,974 | 0.63% | 21,624,095 |
| 2015-06-22 | 2015-06-18 | 12.376 | 1,761,940 | +14,149 | 0.62% | 21,805,105 |
| 2015-06-19 | 2015-06-17 | 12.207 | 1,747,791 | -33,291 | 0.62% | 21,336,002 |
| 2015-06-17 | 2015-06-15 | 12.640 | 1,781,082 | -832 | 0.63% | 22,512,799 |
| 2015-06-16 | 2015-06-12 | 12.640 | 1,781,914 | +22,471 | 0.63% | 22,523,315 |
| 2015-06-15 | 2015-06-11 | 12.159 | 1,759,443 | +85,725 | 0.62% | 21,393,683 |
| 2015-06-12 | 2015-06-10 | 12.087 | 1,673,718 | +18,310 | 0.59% | 20,230,662 |
| 2015-06-11 | 2015-06-09 | 12.159 | 1,655,408 | -19,142 | 0.59% | 20,128,685 |
| 2015-06-10 | 2015-06-08 | 12.784 | 1,674,550 | +26,633 | 0.59% | 21,407,679 |
| 2015-06-09 | 2015-06-05 | 13.721 | 1,647,917 | +12,484 | 0.58% | 22,611,599 |
| 2015-06-08 | 2015-06-04 | 13.986 | 1,635,433 | +1,665 | 0.58% | 22,872,602 |
| 2015-06-05 | 2015-06-03 | 14.014 | 1,633,768 | +832 | 0.58% | 22,895,874 |
| 2015-06-04 | 2015-06-02 | 14.232 | 1,632,936 | -106,135 | 0.58% | 23,239,314 |
| 2015-06-03 | 2015-06-01 | 14.836 | 1,739,071 | +28,143 | 0.62% | 25,800,287 |
| 2015-06-02 | 2015-05-29 | 12.444 | 1,710,928 | +18,211 | 0.61% | 21,290,106 |
| 2015-05-29 | 2015-05-27 | 12.589 | 1,692,717 | -4,139 | 0.60% | 21,308,895 |
| 2015-05-28 | 2015-05-26 | 11.634 | 1,696,856 | -27,315 | 0.60% | 19,741,499 |
| 2015-05-27 | 2015-05-22 | 11.018 | 1,724,171 | -126,644 | 0.61% | 18,996,957 |
| 2015-05-26 | 2015-05-21 | 10.704 | 1,850,815 | -7,449 | 0.66% | 19,810,963 |
| 2015-05-21 | 2015-05-19 | 10.933 | 1,858,264 | -196,173 | 0.66% | 20,317,247 |
| 2015-05-19 | 2015-05-15 | 10.124 | 2,054,437 | +34,764 | 0.73% | 20,799,156 |
| 2015-05-18 | 2015-05-14 | 10.631 | 2,019,673 | -19,037 | 0.72% | 21,472,005 |
| 2015-05-15 | 2015-05-13 | 10.873 | 2,038,710 | +26,487 | 0.72% | 22,166,995 |
| 2015-05-14 | 2015-05-12 | 10.873 | 2,012,223 | -83,601 | 0.72% | 21,879,000 |
| 2015-05-11 | 2015-05-07 | 10.233 | 2,095,824 | +19,038 | 0.74% | 21,446,038 |
| 2015-05-06 | 2015-05-04 | 10.873 | 2,076,786 | -29,799 | 0.74% | 22,580,997 |
| 2015-05-04 | 2015-04-29 | 10.946 | 2,106,585 | -9,933 | 0.75% | 23,057,703 |
| 2015-04-30 | 2015-04-28 | 10.873 | 2,116,518 | -91,050 | 0.75% | 23,013,005 |
| 2015-04-29 | 2015-04-27 | 11.078 | 2,207,568 | +120,021 | 0.78% | 24,456,386 |
| 2015-04-24 | 2015-04-22 | 10.245 | 2,087,547 | +21,521 | 0.74% | 21,386,562 |
| 2015-04-23 | 2015-04-21 | 9.870 | 2,066,026 | +9,105 | 0.73% | 20,392,323 |
| 2015-04-22 | 2015-04-20 | 9.399 | 2,056,921 | +8,278 | 0.73% | 19,333,303 |
| 2015-04-21 | 2015-04-17 | 10.160 | 2,048,643 | +1,655 | 0.73% | 20,814,747 |
| 2015-04-20 | 2015-04-16 | 10.450 | 2,046,988 | -7,449 | 0.73% | 21,391,452 |
| 2015-04-17 | 2015-04-15 | 10.148 | 2,054,437 | -16,555 | 0.73% | 20,848,796 |
| 2015-04-16 | 2015-04-14 | 10.402 | 2,070,992 | +145,681 | 0.74% | 21,542,219 |
| 2015-04-15 | 2015-04-13 | 11.066 | 1,925,311 | -4,138 | 0.68% | 21,306,162 |
| 2015-04-14 | 2015-04-10 | 10.885 | 1,929,449 | +9,105 | 0.69% | 21,002,305 |
| 2015-04-13 | 2015-04-09 | 11.018 | 1,920,344 | -9,933 | 0.68% | 21,158,395 |
| 2015-04-10 | 2015-04-08 | 10.450 | 1,930,277 | +9,933 | 0.69% | 20,171,798 |
| 2015-04-09 | 2015-04-02 | 9.302 | 1,920,344 | +4,966 | 0.68% | 17,863,996 |
| 2015-04-08 | 2015-04-01 | 8.855 | 1,915,378 | +3,311 | 0.68% | 16,961,620 |
| 2015-04-02 | 2015-03-31 | 9.000 | 1,912,067 | -14,899 | 0.68% | 17,209,499 |
| 2015-04-01 | 2015-03-30 | 8.843 | 1,926,966 | +16,554 | 0.68% | 17,040,957 |
| 2015-03-31 | 2015-03-27 | 9.073 | 1,910,412 | +15,727 | 0.68% | 17,333,084 |
| 2015-03-30 | 2015-03-26 | 9.097 | 1,894,685 | -8,277 | 0.67% | 17,236,173 |
| 2015-03-27 | 2015-03-25 | 9.061 | 1,902,962 | +13,244 | 0.68% | 17,242,500 |
| 2015-03-26 | 2015-03-24 | 8.457 | 1,889,718 | -8,278 | 0.67% | 15,980,998 |
| 2015-03-24 | 2015-03-20 | 8.276 | 1,897,996 | -12,416 | 0.67% | 15,707,053 |
| 2015-03-23 | 2015-03-19 | 7.961 | 1,910,412 | -11,588 | 0.68% | 15,209,723 |
| 2015-03-20 | 2015-03-18 | 7.647 | 1,922,000 | -15,727 | 0.68% | 14,698,261 |
| 2015-03-19 | 2015-03-17 | 7.635 | 1,937,727 | +100,156 | 0.69% | 14,795,121 |
| 2015-03-18 | 2015-03-16 | 7.732 | 1,837,571 | +6,622 | 0.65% | 14,208,000 |
| 2015-03-16 | 2015-03-12 | 7.720 | 1,830,949 | -6,622 | 0.65% | 14,134,679 |
| 2015-03-13 | 2015-03-11 | 7.587 | 1,837,571 | +81,946 | 0.65% | 13,941,600 |
| 2015-03-12 | 2015-03-10 | 7.684 | 1,755,625 | +74,496 | 0.62% | 13,489,558 |
| 2015-03-11 | 2015-03-09 | 7.780 | 1,681,129 | +8,277 | 0.60% | 13,079,639 |
| 2015-03-09 | 2015-03-05 | 7.865 | 1,672,852 | -98,500 | 0.59% | 13,156,712 |
| 2015-03-06 | 2015-03-04 | 7.961 | 1,771,352 | -22,349 | 0.63% | 14,102,599 |
| 2015-03-05 | 2015-03-03 | 8.022 | 1,793,701 | -5,794 | 0.64% | 14,388,880 |
| 2015-03-04 | 2015-03-02 | 8.167 | 1,799,495 | +4,139 | 0.64% | 14,696,239 |
| 2015-03-03 | 2015-02-27 | 7.817 | 1,795,356 | -4,139 | 0.64% | 14,033,426 |
| 2015-03-02 | 2015-02-26 | 7.563 | 1,799,495 | +27,315 | 0.64% | 13,609,239 |
| 2015-02-27 | 2015-02-25 | 7.273 | 1,772,180 | +8,277 | 0.63% | 12,888,821 |
| 2015-02-26 | 2015-02-24 | 7.043 | 1,763,903 | +27,316 | 0.63% | 12,423,733 |
| 2015-02-25 | 2015-02-23 | 7.321 | 1,736,587 | +4,966 | 0.62% | 12,713,878 |
| 2015-02-23 | 2015-02-16 | 6.886 | 1,731,621 | -1,655 | 0.62% | 11,924,401 |
| 2015-02-17 | 2015-02-13 | 6.633 | 1,733,276 | +28,143 | 0.62% | 11,496,057 |
| 2015-02-16 | 2015-02-12 | 6.584 | 1,705,133 | +6,621 | 0.61% | 11,226,997 |
| 2015-02-13 | 2015-02-11 | 6.717 | 1,698,512 | +2,484 | 0.60% | 11,409,123 |
| 2015-02-11 | 2015-02-09 | 7.128 | 1,696,028 | +4,966 | 0.60% | 12,089,098 |
| 2015-02-10 | 2015-02-06 | 7.370 | 1,691,062 | +49,664 | 0.60% | 12,462,301 |
| 2015-02-05 | 2015-02-03 | 7.357 | 1,641,398 | +24,832 | 0.58% | 12,076,471 |
| 2015-02-04 | 2015-02-02 | 7.309 | 1,616,566 | +15,727 | 0.57% | 11,815,652 |
| 2015-02-02 | 2015-01-29 | 7.551 | 1,600,839 | +15,727 | 0.57% | 12,087,501 |
| 2015-01-28 | 2015-01-26 | 7.672 | 1,585,112 | -7,449 | 0.56% | 12,160,251 |
| 2015-01-27 | 2015-01-23 | 7.672 | 1,592,561 | +3,310 | 0.57% | 12,217,396 |
| 2015-01-26 | 2015-01-22 | 7.647 | 1,589,251 | -827 | 0.56% | 12,153,603 |
| 2015-01-23 | 2015-01-21 | 7.647 | 1,590,078 | +22,349 | 0.56% | 12,159,928 |
| 2015-01-14 | 2015-01-12 | 8.094 | 1,567,729 | -20,694 | 0.56% | 12,689,796 |
| 2015-01-13 | 2015-01-09 | 7.708 | 1,588,423 | -10,760 | 0.56% | 12,243,221 |
| 2015-01-09 | 2015-01-07 | 7.551 | 1,599,183 | +24,004 | 0.57% | 12,074,997 |
| 2015-01-08 | 2015-01-06 | 7.514 | 1,575,179 | +76,152 | 0.56% | 11,836,660 |
| 2015-01-07 | 2015-01-05 | 7.575 | 1,499,027 | +10,760 | 0.53% | 11,354,966 |
| 2014-12-29 | 2014-12-22 | 7.672 | 1,488,267 | -20,693 | 0.53% | 11,417,301 |
| 2014-12-23 | 2014-12-19 | 7.780 | 1,508,960 | +2,483 | 0.54% | 11,740,118 |
| 2014-12-19 | 2014-12-17 | 7.901 | 1,506,477 | +1,655 | 0.54% | 11,902,799 |
| 2014-12-18 | 2014-12-16 | 7.913 | 1,504,822 | +3,311 | 0.53% | 11,907,903 |
| 2014-12-15 | 2014-12-11 | 7.708 | 1,501,511 | +8,278 | 0.53% | 11,573,323 |
| 2014-12-11 | 2014-12-09 | 7.829 | 1,493,233 | -2,484 | 0.53% | 11,689,917 |
| 2014-12-10 | 2014-12-08 | 7.587 | 1,495,717 | +10,761 | 0.53% | 11,347,964 |
| 2014-12-08 | 2014-12-04 | 8.312 | 1,484,956 | +16,555 | 0.53% | 12,342,720 |
| 2014-12-05 | 2014-12-03 | 8.638 | 1,468,401 | +22,349 | 0.52% | 12,684,098 |
| 2014-12-04 | 2014-12-02 | 8.698 | 1,446,052 | -6,622 | 0.51% | 12,578,396 |
| 2014-12-03 | 2014-12-01 | 8.686 | 1,452,674 | +36,420 | 0.52% | 12,618,447 |
| 2014-12-02 | 2014-11-28 | 8.880 | 1,416,254 | -3,311 | 0.50% | 12,575,850 |
| 2014-11-28 | 2014-11-26 | 8.952 | 1,419,565 | +4,139 | 0.50% | 12,708,151 |
| 2014-11-26 | 2014-11-24 | 8.880 | 1,415,426 | -1,656 | 0.50% | 12,568,498 |
| 2014-11-20 | 2014-11-18 | 9.061 | 1,417,082 | +10,761 | 0.50% | 12,840,002 |
| 2014-11-19 | 2014-11-17 | 9.061 | 1,406,321 | +3,311 | 0.50% | 12,742,498 |
| 2014-11-18 | 2014-11-14 | 9.327 | 1,403,010 | +827 | 0.50% | 13,085,398 |
| 2014-11-13 | 2014-11-11 | 9.182 | 1,402,183 | +828 | 0.50% | 12,874,404 |
| 2014-11-12 | 2014-11-10 | 9.097 | 1,401,355 | +828 | 0.50% | 12,748,292 |
| 2014-11-11 | 2014-11-07 | 8.952 | 1,400,527 | +9,933 | 0.50% | 12,537,720 |
| 2014-11-10 | 2014-11-06 | 9.000 | 1,390,594 | -6,622 | 0.49% | 12,515,998 |
| 2014-11-06 | 2014-11-04 | 9.000 | 1,397,216 | +13,244 | 0.50% | 12,575,599 |
| 2014-11-05 | 2014-11-03 | 9.109 | 1,383,972 | +4,138 | 0.49% | 12,606,877 |
| 2014-11-03 | 2014-10-30 | 9.000 | 1,379,834 | +16,555 | 0.49% | 12,419,153 |
| 2014-10-30 | 2014-10-28 | 8.988 | 1,363,279 | +21,521 | 0.48% | 12,253,680 |
| 2014-10-22 | 2014-10-20 | 9.037 | 1,341,758 | -9,933 | 0.48% | 12,125,081 |
| 2014-10-21 | 2014-10-17 | 9.061 | 1,351,691 | -11,588 | 0.48% | 12,247,503 |
| 2014-10-20 | 2014-10-16 | 8.892 | 1,363,279 | -4,139 | 0.48% | 12,121,920 |
| 2014-10-13 | 2014-10-09 | 9.423 | 1,367,418 | +12,416 | 0.49% | 12,885,603 |
| 2014-10-09 | 2014-10-07 | 9.013 | 1,355,002 | +5,795 | 0.48% | 12,212,023 |
| 2014-10-08 | 2014-10-06 | 9.013 | 1,349,207 | +4,966 | 0.48% | 12,159,796 |
| 2014-10-07 | 2014-10-03 | 8.940 | 1,344,241 | -19,038 | 0.48% | 12,017,599 |
| 2014-10-06 | 2014-09-30 | 8.868 | 1,363,279 | +20,693 | 0.48% | 12,088,980 |
| 2014-10-03 | 2014-09-29 | 8.952 | 1,342,586 | -827 | 0.48% | 12,019,023 |
| 2014-09-30 | 2014-09-26 | 9.242 | 1,343,413 | +4,138 | 0.48% | 12,415,947 |
| 2014-09-29 | 2014-09-25 | 9.302 | 1,339,275 | -25,659 | 0.48% | 12,458,603 |
| 2014-09-26 | 2014-09-24 | 8.819 | 1,364,934 | -4,139 | 0.48% | 12,037,696 |
| 2014-09-25 | 2014-09-23 | 8.674 | 1,369,073 | -5,794 | 0.49% | 11,875,719 |
| 2014-09-24 | 2014-09-22 | 8.771 | 1,374,867 | +12,416 | 0.49% | 12,058,858 |
| 2014-09-23 | 2014-09-19 | 8.735 | 1,362,451 | -1,656 | 0.48% | 11,900,578 |
| 2014-09-22 | 2014-09-18 | 8.674 | 1,364,107 | +20,694 | 0.48% | 11,832,642 |
| 2014-09-19 | 2014-09-17 | 8.517 | 1,343,413 | -828 | 0.48% | 11,442,147 |
| 2014-09-17 | 2014-09-15 | 8.372 | 1,344,241 | -5,794 | 0.48% | 11,254,319 |
| 2014-09-15 | 2014-09-11 | 8.324 | 1,350,035 | -7,450 | 0.48% | 11,237,588 |
| 2014-09-11 | 2014-09-08 | 8.360 | 1,357,485 | -14,071 | 0.48% | 11,348,801 |
| 2014-09-10 | 2014-09-05 | 8.203 | 1,371,556 | -35,593 | 0.49% | 11,251,027 |
| 2014-09-08 | 2014-09-04 | 8.227 | 1,407,149 | -14,071 | 0.50% | 11,577,001 |
| 2014-09-04 | 2014-09-02 | 8.312 | 1,421,220 | -7,450 | 0.50% | 11,812,957 |
| 2014-09-03 | 2014-09-01 | 8.082 | 1,428,670 | -24,832 | 0.51% | 11,546,940 |
| 2014-09-01 | 2014-08-28 | 7.889 | 1,453,502 | +1,655 | 0.52% | 11,466,679 |
| 2014-08-29 | 2014-08-27 | 7.829 | 1,451,847 | -8,277 | 0.52% | 11,365,923 |
| 2014-08-26 | 2014-08-22 | 7.756 | 1,460,124 | -2,483 | 0.52% | 11,324,880 |
| 2014-08-25 | 2014-08-21 | 7.345 | 1,462,607 | +177,135 | 0.52% | 10,743,359 |
| 2014-08-22 | 2014-08-20 | 7.889 | 1,285,472 | -5,794 | 0.46% | 10,141,091 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,291,266 | -4,139 | 0.46% | 9,968,399 |
| 2014-08-19 | 2014-08-15 | 7.817 | 1,295,405 | +10,761 | 0.46% | 10,125,552 |
| 2014-08-18 | 2014-08-14 | 7.804 | 1,284,644 | +18,210 | 0.46% | 10,025,918 |
| 2014-08-15 | 2014-08-13 | 7.925 | 1,266,434 | +155,614 | 0.45% | 10,036,800 |
| 2014-08-12 | 2014-08-08 | 8.251 | 1,110,820 | -3,311 | 0.39% | 9,165,861 |
| 2014-08-07 | 2014-08-05 | 8.143 | 1,114,131 | +9,933 | 0.40% | 9,072,041 |
| 2014-08-05 | 2014-08-01 | 8.372 | 1,104,198 | -8,277 | 0.39% | 9,244,620 |
| 2014-07-31 | 2014-07-29 | 8.215 | 1,112,475 | +12,416 | 0.40% | 9,139,197 |
| 2014-07-30 | 2014-07-28 | 7.659 | 1,100,059 | +9,105 | 0.39% | 8,425,857 |
| 2014-07-29 | 2014-07-25 | 7.877 | 1,090,954 | +827 | 0.39% | 8,593,358 |
| 2014-07-24 | 2014-07-22 | 7.792 | 1,090,127 | +4,139 | 0.39% | 8,494,654 |
| 2014-07-23 | 2014-07-21 | 7.853 | 1,085,988 | -13,244 | 0.39% | 8,528,001 |
| 2014-07-21 | 2014-07-17 | 7.853 | 1,099,232 | +4,967 | 0.39% | 8,632,003 |
| 2014-07-18 | 2014-07-16 | 8.046 | 1,094,265 | +4,138 | 0.39% | 8,804,518 |
| 2014-07-07 | 2014-07-03 | 8.300 | 1,090,127 | +1,656 | 0.39% | 9,047,794 |
| 2014-06-23 | 2014-06-19 | 8.155 | 1,088,471 | +29,798 | 0.39% | 8,876,249 |
| 2014-06-19 | 2014-06-17 | 8.227 | 1,058,673 | +1,656 | 0.38% | 8,709,993 |
| 2014-06-17 | 2014-06-13 | 8.348 | 1,057,017 | +8,277 | 0.38% | 8,824,069 |
| 2014-06-16 | 2014-06-12 | 8.457 | 1,048,740 | +7,450 | 0.37% | 8,869,002 |
| 2014-06-12 | 2014-06-10 | 8.300 | 1,041,290 | +1,655 | 0.37% | 8,642,458 |
| 2014-06-10 | 2014-06-06 | 8.276 | 1,039,635 | +8,278 | 0.37% | 8,603,602 |
| 2014-05-29 | 2014-05-27 | 8.191 | 1,031,357 | +8,277 | 0.37% | 8,447,877 |
| 2014-05-26 | 2014-05-22 | 8.167 | 1,023,080 | +1,655 | 0.36% | 8,355,360 |
| 2014-05-21 | 2014-05-19 | 8.082 | 1,021,425 | +2,484 | 0.36% | 8,255,463 |
| 2014-05-13 | 2014-05-09 | 7.877 | 1,018,941 | +6,622 | 0.36% | 8,026,117 |
| 2014-05-12 | 2014-05-08 | 7.998 | 1,012,319 | +22,348 | 0.36% | 8,096,256 |
| 2014-05-09 | 2014-05-07 | 8.203 | 989,971 | +22,349 | 0.35% | 8,120,843 |
| 2014-05-07 | 2014-05-02 | 8.191 | 967,622 | +17,383 | 0.34% | 7,925,821 |
| 2014-05-05 | 2014-04-30 | 8.167 | 950,239 | +9,932 | 0.34% | 7,760,477 |
| 2014-05-02 | 2014-04-29 | 8.215 | 940,307 | +4,139 | 0.33% | 7,724,803 |
| 2014-04-30 | 2014-04-28 | 8.505 | 936,168 | +3,311 | 0.33% | 7,962,241 |
| 2014-04-17 | 2014-04-15 | 8.795 | 932,857 | -26,487 | 0.33% | 8,204,560 |
| 2014-04-15 | 2014-04-11 | 8.662 | 959,344 | +1,655 | 0.34% | 8,310,026 |
| 2014-04-14 | 2014-04-10 | 8.916 | 957,689 | +16,555 | 0.34% | 8,538,660 |
| 2014-04-11 | 2014-04-09 | 8.819 | 941,134 | +14,071 | 0.33% | 8,300,097 |
| 2014-04-10 | 2014-04-08 | 8.566 | 927,063 | +8,278 | 0.33% | 7,940,802 |
| 2014-04-08 | 2014-04-04 | 8.179 | 918,785 | +27,315 | 0.33% | 7,514,696 |
| 2014-04-07 | 2014-04-03 | 8.384 | 891,470 | -12,416 | 0.32% | 7,474,378 |
| 2014-04-03 | 2014-04-01 | 8.396 | 903,886 | -32,282 | 0.32% | 7,589,398 |
| 2014-04-02 | 2014-03-31 | 8.094 | 936,168 | +1,656 | 0.33% | 7,577,701 |
| 2014-04-01 | 2014-03-28 | 8.058 | 934,512 | +8,277 | 0.33% | 7,530,427 |
| 2014-03-31 | 2014-03-27 | 8.010 | 926,235 | +1,655 | 0.33% | 7,418,969 |
| 2014-03-28 | 2014-03-26 | 8.348 | 924,580 | +12,416 | 0.33% | 7,718,473 |
| 2014-03-27 | 2014-03-25 | 8.227 | 912,164 | +3,311 | 0.32% | 7,504,623 |
| 2014-03-25 | 2014-03-21 | 8.614 | 908,853 | +6,622 | 0.32% | 7,828,743 |
| 2014-03-24 | 2014-03-20 | 8.566 | 902,231 | +38,076 | 0.32% | 7,728,102 |
| 2014-03-20 | 2014-03-18 | 9.013 | 864,155 | -4,966 | 0.31% | 7,788,240 |
| 2014-03-19 | 2014-03-17 | 8.566 | 869,121 | +6,621 | 0.31% | 7,444,497 |
| 2014-03-17 | 2014-03-13 | 8.541 | 862,500 | -34,764 | 0.31% | 7,366,944 |
| 2014-03-14 | 2014-03-12 | 8.819 | 897,264 | +2,483 | 0.32% | 7,913,197 |
| 2014-03-13 | 2014-03-11 | 8.940 | 894,781 | +19,038 | 0.32% | 7,999,398 |
| 2014-03-12 | 2014-03-10 | 8.711 | 875,743 | -33,937 | 0.31% | 7,628,178 |
| 2014-03-11 | 2014-03-07 | 8.952 | 909,680 | +5,794 | 0.32% | 8,143,586 |
| 2014-03-10 | 2014-03-06 | 9.290 | 903,886 | +4,966 | 0.32% | 8,397,478 |
| 2014-03-03 | 2014-02-27 | 9.544 | 898,920 | +56,286 | 0.32% | 8,579,402 |
| 2014-02-28 | 2014-02-26 | 9.641 | 842,634 | -3,311 | 0.30% | 8,123,641 |
| 2014-02-27 | 2014-02-25 | 9.278 | 845,945 | +2,483 | 0.30% | 7,848,962 |
| 2014-02-26 | 2014-02-24 | 9.665 | 843,462 | +5,795 | 0.30% | 8,152,004 |
| 2014-02-25 | 2014-02-21 | 9.786 | 837,667 | -3,311 | 0.30% | 8,197,195 |
| 2014-02-21 | 2014-02-19 | 9.447 | 840,978 | -3,311 | 0.30% | 7,945,116 |
| 2014-02-17 | 2014-02-13 | 9.339 | 844,289 | +4,966 | 0.30% | 7,884,597 |
| 2014-02-14 | 2014-02-12 | 8.505 | 839,323 | +81,118 | 0.30% | 7,138,560 |
| 2014-02-13 | 2014-02-11 | 7.949 | 758,205 | +14,899 | 0.27% | 6,027,280 |
| 2014-02-12 | 2014-02-10 | 7.587 | 743,306 | +1,656 | 0.26% | 5,639,442 |
| 2014-02-06 | 2014-02-04 | 7.563 | 741,650 | +26,487 | 0.26% | 5,608,958 |
| 2014-02-05 | 2014-01-30 | 7.696 | 715,163 | +95,190 | 0.25% | 5,503,682 |
| 2014-02-04 | 2014-01-28 | 7.623 | 619,973 | +8,277 | 0.22% | 4,726,188 |
| 2014-01-29 | 2014-01-27 | 7.623 | 611,696 | +33,937 | 0.22% | 4,663,091 |
| 2014-01-28 | 2014-01-24 | 7.696 | 577,759 | +28,143 | 0.21% | 4,446,262 |
| 2014-01-27 | 2014-01-23 | 7.732 | 549,616 | +18,210 | 0.20% | 4,249,601 |
| 2014-01-23 | 2014-01-21 | 8.155 | 531,406 | +2,484 | 0.19% | 4,333,503 |
| 2014-01-22 | 2014-01-20 | 7.974 | 528,922 | +41,386 | 0.19% | 4,217,396 |
| 2014-01-21 | 2014-01-17 | 8.082 | 487,536 | +3,311 | 0.17% | 3,940,412 |
| 2014-01-17 | 2014-01-15 | 8.022 | 484,225 | +3,311 | 0.17% | 3,884,402 |
| 2014-01-15 | 2014-01-13 | 7.490 | 480,914 | +48,009 | 0.17% | 3,602,201 |
| 2014-01-14 | 2014-01-10 | 7.345 | 432,905 | +39,731 | 0.15% | 3,179,838 |
| 2014-01-13 | 2014-01-09 | 7.442 | 393,174 | -164,719 | 0.14% | 2,926,000 |
| 2014-01-10 | 2014-01-08 | 7.527 | 557,893 | -6,622 | 0.20% | 4,199,019 |
| 2014-01-09 | 2014-01-07 | 7.394 | 564,515 | -6,622 | 0.20% | 4,173,840 |
| 2014-01-08 | 2014-01-06 | 7.418 | 571,137 | +13,244 | 0.20% | 4,236,601 |
| 2014-01-07 | 2014-01-03 | 7.370 | 557,893 | +12,416 | 0.20% | 4,111,399 |
| 2014-01-06 | 2014-01-02 | 7.297 | 545,477 | +15,727 | 0.19% | 3,980,359 |
| 2014-01-02 | 2013-12-27 | 7.563 | 529,750 | -6,622 | 0.19% | 4,006,399 |
| 2013-12-27 | 2013-12-20 | 7.188 | 536,372 | +16,555 | 0.19% | 3,855,600 |
| 2013-12-20 | 2013-12-18 | 7.514 | 519,817 | +6,622 | 0.18% | 3,906,157 |
| 2013-12-18 | 2013-12-16 | 7.611 | 513,195 | +3,310 | 0.18% | 3,905,996 |
| 2013-12-16 | 2013-12-12 | 7.370 | 509,885 | -13,243 | 0.18% | 3,757,603 |
| 2013-12-12 | 2013-12-10 | 7.454 | 523,128 | -9,933 | 0.19% | 3,899,438 |
| 2013-12-10 | 2013-12-06 | 7.623 | 533,061 | +9,933 | 0.19% | 4,063,639 |
| 2013-11-27 | 2013-11-25 | 7.732 | 523,128 | +6,622 | 0.19% | 4,044,798 |
| 2013-11-21 | 2013-11-19 | 7.732 | 516,506 | -13,244 | 0.18% | 3,993,597 |
| 2013-11-19 | 2013-11-15 | 7.804 | 529,750 | +19,865 | 0.19% | 4,134,399 |
| 2013-11-15 | 2013-11-13 | 7.527 | 509,885 | +3,311 | 0.18% | 3,837,683 |
| 2013-11-14 | 2013-11-12 | 7.418 | 506,574 | +9,933 | 0.18% | 3,757,683 |
| 2013-11-13 | 2013-11-11 | 7.225 | 496,641 | -6,622 | 0.18% | 3,588,001 |
| 2013-11-12 | 2013-11-08 | 7.128 | 503,263 | +6,622 | 0.18% | 3,587,202 |
| 2013-11-11 | 2013-11-07 | 7.490 | 496,641 | +6,622 | 0.18% | 3,720,002 |
| 2013-11-08 | 2013-11-06 | 7.720 | 490,019 | +26,488 | 0.17% | 3,782,881 |
| 2013-11-07 | 2013-11-05 | 7.611 | 463,531 | +23,176 | 0.16% | 3,527,997 |
| 2013-11-01 | 2013-10-30 | 8.264 | 440,355 | +3,311 | 0.16% | 3,638,881 |
| 2013-10-31 | 2013-10-29 | 8.251 | 437,044 | +16,555 | 0.16% | 3,606,241 |
| 2013-10-30 | 2013-10-28 | 8.372 | 420,489 | +9,933 | 0.15% | 3,520,438 |
| 2013-10-25 | 2013-10-23 | 7.587 | 410,556 | +3,311 | 0.15% | 3,114,877 |
| 2013-10-24 | 2013-10-22 | 7.684 | 407,245 | +9,932 | 0.14% | 3,129,117 |
| 2013-10-23 | 2013-10-21 | 7.551 | 397,313 | +29,799 | 0.14% | 3,000,003 |
| 2013-10-21 | 2013-10-17 | 7.430 | 367,514 | -9,933 | 0.13% | 2,730,599 |
| 2013-10-18 | 2013-10-16 | 7.394 | 377,447 | -3,311 | 0.13% | 2,790,720 |
| 2013-10-16 | 2013-10-11 | 7.672 | 380,758 | +3,311 | 0.14% | 2,921,000 |
| 2013-10-11 | 2013-10-09 | 7.176 | 377,447 | +39,731 | 0.13% | 2,708,640 |
| 2013-10-10 | 2013-10-08 | 7.212 | 337,716 | +26,488 | 0.12% | 2,435,762 |
| 2013-10-09 | 2013-10-07 | 7.249 | 311,228 | +6,622 | 0.11% | 2,255,998 |
| 2013-10-08 | 2013-10-04 | 7.116 | 304,606 | -23,177 | 0.11% | 2,167,517 |
| 2013-10-07 | 2013-10-03 | 6.572 | 327,783 | -23,176 | 0.12% | 2,154,240 |
| 2013-10-03 | 2013-09-30 | 6.306 | 350,959 | -9,933 | 0.12% | 2,213,277 |
| 2013-10-02 | 2013-09-27 | 6.355 | 360,892 | +36,420 | 0.13% | 2,293,358 |
| 2013-09-26 | 2013-09-24 | 6.318 | 324,472 | +26,488 | 0.12% | 2,050,160 |
| 2013-09-25 | 2013-09-23 | 6.391 | 297,984 | +43,042 | 0.11% | 1,904,397 |
| 2013-09-24 | 2013-09-19 | 5.799 | 254,942 | +26,487 | 0.09% | 1,478,398 |
| 2013-09-18 | 2013-09-16 | 5.050 | 228,455 | +26,488 | 0.08% | 1,153,681 |
| 2013-09-16 | 2013-09-12 | 5.183 | 201,967 | +33,109 | 0.07% | 1,046,759 |
| 2013-09-11 | 2013-09-09 | 5.074 | 168,858 | +3,311 | 0.06% | 856,801 |
| 2013-09-05 | 2013-09-03 | 5.038 | 165,547 | +29,799 | 0.06% | 834,000 |
| 2013-09-04 | 2013-09-02 | 5.207 | 135,748 | +6,621 | 0.05% | 706,837 |
| 2013-08-23 | 2013-08-21 | 5.630 | 129,127 | +3,311 | 0.05% | 726,962 |
| 2013-08-21 | 2013-08-19 | 5.775 | 125,816 | +6,622 | 0.04% | 726,562 |
| 2013-08-15 | 2013-08-12 | 6.101 | 119,194 | +26,488 | 0.04% | 727,201 |
| 2013-08-13 | 2013-08-09 | 6.306 | 92,706 | +6,622 | 0.03% | 584,638 |
| 2013-08-09 | 2013-08-07 | 6.355 | 86,084 | -9,933 | 0.03% | 547,037 |
| 2013-07-29 | 2013-07-25 | 5.932 | 96,017 | +9,933 | 0.03% | 569,559 |
| 2013-07-02 | 2013-06-27 | 5.195 | 86,084 | -16,555 | 0.03% | 447,198 |
| 2013-06-27 | 2013-06-25 | 4.881 | 102,639 | -13,244 | 0.04% | 500,960 |
| 2013-06-25 | 2013-06-21 | 5.304 | 115,883 | -6,622 | 0.04% | 614,601 |
| 2013-06-20 | 2013-06-18 | 5.437 | 122,505 | +3,311 | 0.04% | 666,001 |
| 2013-06-13 | 2013-06-10 | 5.497 | 119,194 | -6,622 | 0.04% | 655,201 |
| 2013-06-06 | 2013-06-04 | 5.702 | 125,816 | -33,109 | 0.04% | 717,442 |
| 2013-06-03 | 2013-05-30 | 5.847 | 158,925 | +6,622 | 0.06% | 929,280 |
| 2013-05-31 | 2013-05-29 | 5.871 | 152,303 | +3,311 | 0.05% | 894,239 |
| 2013-05-30 | 2013-05-28 | 6.101 | 148,992 | +26,487 | 0.05% | 908,999 |
| 2013-05-29 | 2013-05-27 | 5.642 | 122,505 | -9,933 | 0.04% | 691,162 |
| 2013-05-23 | 2013-05-21 | 5.678 | 132,438 | +3,311 | 0.05% | 752,003 |
| 2013-05-22 | 2013-05-20 | 5.195 | 129,127 | -9,932 | 0.05% | 670,802 |
| 2013-05-20 | 2013-05-15 | 5.557 | 139,059 | -6,622 | 0.05% | 772,798 |
| 2013-05-16 | 2013-05-14 | 5.400 | 145,681 | +9,933 | 0.05% | 786,718 |
| 2013-05-15 | 2013-05-13 | 5.002 | 135,748 | -6,622 | 0.05% | 678,958 |
| 2013-05-13 | 2013-05-09 | 4.470 | 142,370 | +13,243 | 0.05% | 636,398 |
| 2013-05-10 | 2013-05-08 | 4.398 | 129,127 | +26,488 | 0.05% | 567,842 |
| 2013-05-03 | 2013-04-30 | 4.253 | 102,639 | +3,311 | 0.04% | 436,480 |
| 2013-04-29 | 2013-04-25 | 4.470 | 99,328 | -23,177 | 0.04% | 443,999 |
| 2013-04-25 | 2013-04-23 | 4.543 | 122,505 | +3,311 | 0.04% | 556,481 |
| 2013-04-17 | 2013-04-15 | 4.567 | 119,194 | +6,622 | 0.04% | 544,321 |
| 2013-04-12 | 2013-04-10 | 4.760 | 112,572 | -36,420 | 0.04% | 535,840 |
| 2013-04-09 | 2013-04-05 | 4.591 | 148,992 | +3,311 | 0.05% | 683,999 |
| 2013-04-08 | 2013-04-03 | 4.651 | 145,681 | -3,311 | 0.05% | 677,599 |
| 2013-04-05 | 2013-04-02 | 4.349 | 148,992 | +3,311 | 0.05% | 647,999 |
| 2013-04-03 | 2013-03-28 | 4.108 | 145,681 | +23,176 | 0.05% | 598,399 |
| 2013-03-14 | 2013-03-12 | 3.878 | 122,505 | +9,933 | 0.04% | 475,081 |
| 2013-03-11 | 2013-03-07 | 4.108 | 112,572 | -3,311 | 0.04% | 462,400 |
| 2013-02-20 | 2013-02-18 | 3.516 | 115,883 | +6,622 | 0.04% | 407,401 |
| 2013-02-05 | 2013-02-01 | 3.733 | 109,261 | -6,622 | 0.04% | 407,880 |
| 2013-01-28 | 2013-01-24 | 2.803 | 115,883 | +19,866 | 0.07% | 324,800 |
| 2013-01-25 | 2013-01-23 | 2.779 | 96,017 | +3,311 | 0.06% | 266,799 |
| 2013-01-23 | 2013-01-21 | 2.827 | 92,706 | +13,243 | 0.06% | 262,079 |
| 2013-01-22 | 2013-01-18 | 2.815 | 79,463 | +9,933 | 0.05% | 223,681 |
| 2013-01-09 | 2013-01-07 | 2.561 | 69,530 | +3,311 | 0.04% | 178,081 |
| 2012-11-26 | 2012-11-22 | 2.899 | 66,219 | -26,487 | 0.04% | 192,001 |
| 2012-11-12 | 2012-11-08 | 2.465 | 92,706 | -6,622 | 0.06% | 228,479 |
| 2012-10-24 | 2012-10-19 | 2.259 | 99,328 | -6,622 | 0.06% | 224,400 |
| 2012-04-24 | 2012-04-20 | 2.368 | 105,950 | +6,622 | 0.06% | 250,880 |
| 2012-03-06 | 2012-03-02 | 2.126 | 99,328 | +16,555 | 0.06% | 211,200 |
| 2012-03-05 | 2012-03-01 | 2.126 | 82,773 | +19,865 | 0.05% | 175,999 |
| 2012-02-29 | 2012-02-27 | 2.223 | 62,908 | +9,933 | 0.04% | 139,840 |
| 2012-02-27 | 2012-02-23 | 2.223 | 52,975 | +29,798 | 0.03% | 117,760 |
| 2012-02-24 | 2012-02-22 | 2.223 | 23,177 | +13,244 | 0.01% | 51,521 |
| 2011-12-20 | 2011-12-16 | 1.691 | 9,933 | +9,933 | 0.01% | 16,800 |
| 2010-05-05 | 2010-05-03 | 2.078 | 0 | -16,555 | ||
| 2010-04-30 | 2010-04-28 | 2.150 | 16,555 | +16,555 | 0.01% | 35,601 |
| 2010-02-19 | 2010-02-17 | 2.585 | 0 | -13,244 | ||
| 2009-06-17 | 2009-06-15 | 0.725 | 13,244 | +13,244 | 0.01% | 9,600 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy