History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 0 +0
2025-10-13 2025-10-09 3.570 0 +0
2025-10-10 2025-10-08 3.540 0 +0
2025-10-09 2025-10-06 3.630 0 +0
2025-10-08 2025-10-03 3.600 0 +0
2025-10-06 2025-10-02 3.590 0 +0
2025-10-03 2025-09-30 3.630 0 +0
2025-10-02 2025-09-29 3.530 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.540 0 +0
2025-09-26 2025-09-24 3.600 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.710 0 +0
2025-09-23 2025-09-19 3.760 0 +0
2025-09-22 2025-09-18 3.820 0 +0
2025-09-19 2025-09-17 3.940 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.850 0 +0
2025-09-16 2025-09-12 3.680 0 +0
2025-09-15 2025-09-11 3.760 0 +0
2025-09-12 2025-09-10 3.630 0 +0
2025-09-11 2025-09-09 3.570 0 +0
2025-09-10 2025-09-08 3.600 0 +0
2025-09-09 2025-09-05 3.590 0 +0
2025-09-08 2025-09-04 3.460 0 +0
2025-09-05 2025-09-03 3.600 0 +0
2025-09-04 2025-09-02 3.590 0 +0
2025-09-03 2025-09-01 3.680 0 +0
2025-09-02 2025-08-29 3.570 0 +0
2025-09-01 2025-08-28 3.570 0 +0
2025-08-29 2025-08-27 3.590 0 +0
2025-08-28 2025-08-26 3.770 0 +0
2025-08-27 2025-08-25 3.940 0 +0
2025-08-26 2025-08-22 3.850 0 +0
2025-08-25 2025-08-21 3.820 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 4.020 0 +0
2025-08-20 2025-08-18 4.100 0 +0
2025-08-19 2025-08-15 4.010 0 +0
2025-08-18 2025-08-14 3.790 0 +0
2025-08-15 2025-08-13 3.920 0 +0
2025-08-14 2025-08-12 3.990 0 +0
2025-08-13 2025-08-11 4.100 0 +0
2025-08-12 2025-08-08 4.020 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 4.190 0 +0
2025-08-07 2025-08-05 4.300 0 +0
2025-08-06 2025-08-04 4.230 0 +0
2025-08-05 2025-08-01 4.170 0 +0
2025-08-04 2025-07-31 4.090 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.220 0 +0
2025-07-29 2025-07-25 4.190 0 +0
2025-07-28 2025-07-24 4.390 0 +0
2025-07-25 2025-07-23 4.280 0 +0
2025-07-24 2025-07-22 4.270 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 4.180 0 +0
2025-07-21 2025-07-17 4.400 0 +0
2025-07-18 2025-07-16 3.850 0 +0
2025-07-17 2025-07-15 3.670 0 +0
2025-07-16 2025-07-14 3.770 0 +0
2025-07-15 2025-07-11 3.740 0 +0
2025-07-14 2025-07-10 3.480 0 +0
2025-07-11 2025-07-09 3.432 0 +0
2025-07-10 2025-07-08 3.443 0 +0
2025-07-09 2025-07-07 3.473 0 +0
2025-07-08 2025-07-04 3.513 0 +0
2025-07-07 2025-07-03 3.543 0 +0
2025-07-04 2025-07-02 3.382 0 +0
2025-07-03 2025-06-30 3.281 0 +0
2025-07-02 2025-06-27 3.140 0 +0
2025-06-30 2025-06-26 3.160 0 +0
2025-06-27 2025-06-25 3.261 0 +0
2025-06-26 2025-06-24 3.180 0 +0
2025-06-25 2025-06-23 3.069 0 +0
2025-06-24 2025-06-20 3.049 0 +0
2025-06-23 2025-06-19 3.109 0 +0
2025-06-20 2025-06-18 3.321 0 +0
2025-06-19 2025-06-17 3.493 0 +0
2025-06-18 2025-06-16 3.432 0 +0
2025-06-17 2025-06-13 3.261 0 +0
2025-06-16 2025-06-12 3.301 0 +0
2025-06-13 2025-06-11 3.230 0 +0
2025-06-12 2025-06-10 3.251 0 +0
2025-06-11 2025-06-09 3.109 0 +0
2025-06-10 2025-06-06 3.018 0 +0
2025-06-09 2025-06-05 3.079 0 +0
2025-06-06 2025-06-04 3.150 0 +0
2025-06-05 2025-06-03 3.099 0 +0
2025-06-04 2025-06-02 3.029 0 +0
2025-06-03 2025-05-30 2.978 0 +0
2025-06-02 2025-05-29 2.988 0 +0
2025-05-30 2025-05-28 2.806 0 +0
2025-05-29 2025-05-27 2.766 0 +0
2025-05-28 2025-05-26 2.706 0 +0
2025-05-27 2025-05-23 2.716 0 +0
2025-05-26 2025-05-22 2.655 0 +0
2025-05-23 2025-05-21 2.706 0 +0
2025-05-22 2025-05-20 2.675 0 +0
2025-05-21 2025-05-19 2.635 0 +0
2025-05-20 2025-05-16 2.635 0 +0
2025-05-19 2025-05-15 2.605 0 +0
2025-05-16 2025-05-14 2.645 0 +0
2025-05-15 2025-05-13 2.625 0 +0
2025-05-14 2025-05-12 2.706 0 +0
2025-05-13 2025-05-09 2.665 0 +0
2025-05-12 2025-05-08 2.665 0 +0
2025-05-09 2025-05-07 2.635 0 +0
2025-05-08 2025-05-06 2.584 0 +0
2025-05-07 2025-05-02 2.594 0 +0
2025-05-06 2025-04-30 2.453 0 +0
2025-05-02 2025-04-29 2.423 0 +0
2025-04-30 2025-04-28 2.433 0 +0
2025-04-29 2025-04-25 2.463 0 +0
2025-04-28 2025-04-24 2.473 0 +0
2025-04-25 2025-04-23 2.473 0 +0
2025-04-24 2025-04-22 2.463 0 +0
2025-04-23 2025-04-17 2.362 0 +0
2025-04-22 2025-04-16 2.332 0 +0
2025-04-17 2025-04-15 2.393 0 +0
2025-04-16 2025-04-14 2.413 0 +0
2025-04-15 2025-04-11 2.342 0 +0
2025-04-14 2025-04-10 2.352 0 +0
2025-04-11 2025-04-09 2.292 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.160 0 +0
2025-04-08 2025-04-03 2.615 0 +0
2025-04-07 2025-04-02 2.635 0 +0
2025-04-03 2025-04-01 2.665 0 +0
2025-04-02 2025-03-31 2.534 0 +0
2025-04-01 2025-03-28 2.584 0 +0
2025-03-31 2025-03-27 2.594 0 +0
2025-03-28 2025-03-26 2.584 0 +0
2025-03-27 2025-03-25 2.574 0 +0
2025-03-26 2025-03-24 2.605 0 +0
2025-03-25 2025-03-21 2.675 0 +0
2025-03-24 2025-03-20 2.786 0 +0
2025-03-21 2025-03-19 2.776 0 +0
2025-03-20 2025-03-18 2.786 0 +0
2025-03-19 2025-03-17 2.766 0 +0
2025-03-18 2025-03-14 2.706 0 +0
2025-03-17 2025-03-13 2.605 0 +0
2025-03-14 2025-03-12 2.645 0 +0
2025-03-13 2025-03-11 2.665 0 +0
2025-03-12 2025-03-10 2.665 0 +0
2025-03-11 2025-03-07 2.675 0 +0
2025-03-10 2025-03-06 2.675 0 +0
2025-03-07 2025-03-05 2.615 0 +0
2025-03-06 2025-03-04 2.574 0 +0
2025-03-05 2025-03-03 2.584 0 +0
2025-03-04 2025-02-28 2.584 0 +0
2025-03-03 2025-02-27 2.776 0 +0
2025-02-28 2025-02-26 2.786 0 +0
2025-02-27 2025-02-25 2.675 0 +0
2025-02-26 2025-02-24 2.746 0 +0
2025-02-25 2025-02-21 2.756 0 +0
2025-02-24 2025-02-20 2.695 0 +0
2025-02-21 2025-02-19 2.685 0 +0
2025-02-20 2025-02-18 2.584 0 +0
2025-02-19 2025-02-17 2.635 0 +0
2025-02-18 2025-02-14 2.504 0 +0
2025-02-17 2025-02-13 2.403 0 +0
2025-02-14 2025-02-12 2.443 0 +0
2025-02-13 2025-02-11 2.413 0 +0
2025-02-12 2025-02-10 2.453 0 +0
2025-02-11 2025-02-07 2.403 0 +0
2025-02-10 2025-02-06 2.362 0 +0
2025-02-07 2025-02-05 2.261 0 +0
2025-02-06 2025-02-04 2.302 0 +0
2025-02-05 2025-02-03 2.181 0 +0
2025-02-04 2025-01-28 2.332 0 +0
2025-02-03 2025-01-24 2.342 0 +0
2025-01-27 2025-01-23 2.322 0 +0
2025-01-24 2025-01-22 2.312 0 +0
2025-01-23 2025-01-21 2.342 0 +0
2025-01-22 2025-01-20 2.332 0 +0
2025-01-21 2025-01-17 2.312 0 +0
2025-01-20 2025-01-16 2.292 0 +0
2025-01-17 2025-01-15 2.292 0 +0
2025-01-16 2025-01-14 2.302 0 +0
2025-01-15 2025-01-13 2.241 0 +0
2025-01-14 2025-01-10 2.201 0 +0
2025-01-13 2025-01-09 2.282 0 +0
2025-01-10 2025-01-08 2.282 0 +0
2025-01-09 2025-01-07 2.332 0 +0
2025-01-08 2025-01-06 2.342 0 +0
2025-01-07 2025-01-03 2.342 0 +0
2025-01-06 2025-01-02 2.382 0 +0
2025-01-03 2024-12-31 2.483 0 +0
2025-01-02 2024-12-27 2.514 0 +0
2024-12-30 2024-12-24 2.514 0 +0
2024-12-27 2024-12-20 2.514 0 +0
2024-12-23 2024-12-19 2.514 0 +0
2024-12-20 2024-12-18 2.554 0 +0
2024-12-19 2024-12-17 2.554 0 +0
2024-12-18 2024-12-16 2.574 0 +0
2024-12-17 2024-12-13 2.655 0 +0
2024-12-16 2024-12-12 2.756 0 +0
2024-12-13 2024-12-11 2.726 0 +0
2024-12-12 2024-12-10 2.695 0 +0
2024-12-11 2024-12-09 2.726 0 +0
2024-12-10 2024-12-06 2.655 0 +0
2024-12-09 2024-12-05 2.625 0 +0
2024-12-06 2024-12-04 2.635 0 +0
2024-12-05 2024-12-03 2.675 0 +0
2024-12-04 2024-12-02 2.695 0 +0
2024-12-03 2024-11-29 2.625 0 +0
2024-12-02 2024-11-28 2.544 0 +0
2024-11-29 2024-11-27 2.625 0 +0
2024-11-28 2024-11-26 2.574 0 +0
2024-11-27 2024-11-25 2.564 0 +0
2024-11-26 2024-11-22 2.554 0 +0
2024-11-25 2024-11-21 2.665 0 +0
2024-11-22 2024-11-20 2.736 0 +0
2024-11-21 2024-11-19 2.716 0 +0
2024-11-20 2024-11-18 2.675 0 +0
2024-11-19 2024-11-15 2.706 0 +0
2024-11-18 2024-11-14 2.786 0 +0
2024-11-15 2024-11-13 2.907 0 +0
2024-11-14 2024-11-12 2.877 0 +0
2024-11-13 2024-11-11 2.978 0 +0
2024-11-12 2024-11-08 2.968 0 +0
2024-11-11 2024-11-07 2.968 0 +0
2024-11-08 2024-11-06 2.817 0 +0
2024-11-07 2024-11-05 2.827 0 +0
2024-11-06 2024-11-04 2.756 0 +0
2024-11-05 2024-11-01 2.695 0 +0
2024-11-04 2024-10-31 2.746 0 +0
2024-11-01 2024-10-30 2.766 0 +0
2024-10-31 2024-10-29 2.837 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.049 0 +0
2024-10-28 2024-10-24 2.948 0 +0
2024-10-25 2024-10-23 2.948 0 +0
2024-10-24 2024-10-22 2.918 0 +0
2024-10-23 2024-10-21 2.968 0 +0
2024-10-22 2024-10-18 2.685 0 +0
2024-10-21 2024-10-17 2.504 0 +0
2024-10-18 2024-10-16 2.615 0 +0
2024-10-17 2024-10-15 2.574 0 +0
2024-10-16 2024-10-14 2.685 0 +0
2024-10-15 2024-10-10 2.847 0 +0
2024-10-14 2024-10-09 2.938 0 +0
2024-10-10 2024-10-08 3.342 0 +0
2024-10-09 2024-10-07 4.432 0 +0
2024-10-08 2024-10-04 3.321 0 +0
2024-10-07 2024-10-03 2.615 0 +0
2024-10-04 2024-10-02 2.706 0 +0
2024-10-03 2024-09-30 2.342 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 1.979 0 +0
2024-09-27 2024-09-25 1.898 0 +0
2024-09-26 2024-09-24 1.878 0 +0
2024-09-25 2024-09-23 1.787 0 +0
2024-09-24 2024-09-20 1.807 0 +0
2024-09-23 2024-09-19 1.777 0 +0
2024-09-20 2024-09-17 1.757 0 +0
2024-09-19 2024-09-16 1.777 0 +0
2024-09-17 2024-09-13 1.777 0 +0
2024-09-16 2024-09-12 1.757 0 +0
2024-09-13 2024-09-11 1.746 0 +0
2024-09-12 2024-09-10 1.746 0 +0
2024-09-11 2024-09-09 1.757 0 +0
2024-09-10 2024-09-05 1.807 0 +0
2024-09-09 2024-09-04 1.797 0 +0
2024-09-05 2024-09-03 1.817 0 +0
2024-09-04 2024-09-02 1.807 0 +0
2024-09-03 2024-08-30 1.847 0 +0
2024-09-02 2024-08-29 1.817 0 +0
2024-08-30 2024-08-28 1.787 0 +0
2024-08-29 2024-08-27 1.807 0 +0
2024-08-28 2024-08-26 1.797 0 +0
2024-08-27 2024-08-23 1.839 0 +0
2024-08-26 2024-08-22 1.819 0 +0
2024-08-23 2024-08-21 1.850 0 +0
2024-08-22 2024-08-20 1.860 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.901 0 +0
2024-08-19 2024-08-15 1.880 0 +0
2024-08-16 2024-08-14 1.870 0 +0
2024-08-15 2024-08-13 1.890 0 +0
2024-08-14 2024-08-12 1.921 0 +0
2024-08-13 2024-08-09 1.901 0 +0
2024-08-12 2024-08-08 1.901 0 +0
2024-08-09 2024-08-07 1.901 0 +0
2024-08-08 2024-08-06 1.890 0 +0
2024-08-07 2024-08-05 1.839 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 1.901 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.788 0 +0
2024-07-31 2024-07-29 1.798 0 +0
2024-07-30 2024-07-26 1.788 0 +0
2024-07-29 2024-07-25 1.778 0 +0
2024-07-26 2024-07-24 1.768 0 +0
2024-07-25 2024-07-23 1.798 0 +0
2024-07-24 2024-07-22 1.829 0 +0
2024-07-23 2024-07-19 1.819 0 +0
2024-07-22 2024-07-18 1.850 0 +0
2024-07-19 2024-07-17 1.809 0 +0
2024-07-18 2024-07-16 1.819 0 +0
2024-07-17 2024-07-15 1.829 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.839 0 +0
2024-07-12 2024-07-10 1.778 0 +0
2024-07-11 2024-07-09 1.798 0 +0
2024-07-10 2024-07-08 1.768 0 +0
2024-07-09 2024-07-05 1.788 0 +0
2024-07-08 2024-07-04 1.758 0 +0
2024-07-05 2024-07-03 1.910 0 +0
2024-07-04 2024-07-02 1.910 0 +0
2024-07-03 2024-06-28 1.910 0 +0
2024-07-02 2024-06-27 1.899 0 +0
2024-06-28 2024-06-26 1.931 0 +0
2024-06-27 2024-06-25 1.899 0 +0
2024-06-26 2024-06-24 1.878 0 +0
2024-06-25 2024-06-21 1.931 0 +0
2024-06-24 2024-06-20 1.974 0 +0
2024-06-21 2024-06-19 1.974 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.953 0 +0
2024-06-18 2024-06-14 1.995 0 +0
2024-06-17 2024-06-13 1.985 0 +0
2024-06-14 2024-06-12 1.985 0 +0
2024-06-13 2024-06-11 1.953 0 +0
2024-06-12 2024-06-07 2.006 0 +0
2024-06-11 2024-06-06 1.985 0 +0
2024-06-07 2024-06-05 2.070 0 +0
2024-06-06 2024-06-04 2.102 0 +0
2024-06-05 2024-06-03 2.123 0 +0
2024-06-04 2024-05-31 2.198 0 +0
2024-06-03 2024-05-30 2.187 0 +0
2024-05-31 2024-05-29 2.219 0 +0
2024-05-30 2024-05-28 2.241 0 +0
2024-05-29 2024-05-27 2.241 0 +0
2024-05-28 2024-05-24 2.241 0 +0
2024-05-27 2024-05-23 2.294 0 +0
2024-05-24 2024-05-22 2.347 0 +0
2024-05-23 2024-05-21 2.337 0 +0
2024-05-22 2024-05-20 2.390 0 +0
2024-05-21 2024-05-17 2.379 0 +0
2024-05-20 2024-05-16 2.369 0 +0
2024-05-17 2024-05-14 2.369 0 +0
2024-05-16 2024-05-13 2.379 0 +0
2024-05-14 2024-05-10 2.390 0 +0
2024-05-13 2024-05-09 2.379 0 +0
2024-05-10 2024-05-08 2.315 0 +0
2024-05-09 2024-05-07 2.347 0 +0
2024-05-08 2024-05-06 2.326 0 +0
2024-05-07 2024-05-03 2.294 0 +0
2024-05-06 2024-05-02 2.305 0 +0
2024-05-03 2024-04-30 2.305 0 +0
2024-05-02 2024-04-29 2.326 0 +0
2024-04-30 2024-04-26 2.315 0 +0
2024-04-29 2024-04-25 2.262 0 +0
2024-04-26 2024-04-24 2.262 0 +0
2024-04-25 2024-04-23 2.251 0 +0
2024-04-24 2024-04-22 2.251 0 +0
2024-04-23 2024-04-19 2.219 0 +0
2024-04-22 2024-04-18 2.219 0 +0
2024-04-19 2024-04-17 2.230 0 +0
2024-04-18 2024-04-16 2.187 0 +0
2024-04-17 2024-04-15 2.219 0 +0
2024-04-16 2024-04-12 2.251 0 +0
2024-04-15 2024-04-11 2.273 0 +0
2024-04-12 2024-04-10 2.273 0 +0
2024-04-11 2024-04-09 2.262 0 +0
2024-04-10 2024-04-08 2.241 0 +0
2024-04-09 2024-04-05 2.177 0 +0
2024-04-08 2024-04-03 2.315 0 +0
2024-04-05 2024-04-02 2.305 0 +0
2024-04-03 2024-03-28 2.294 0 +0
2024-04-02 2024-03-27 2.273 0 +0
2024-03-28 2024-03-26 2.294 0 +0
2024-03-27 2024-03-25 2.326 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.433 0 +0
2024-03-22 2024-03-20 2.422 0 +0
2024-03-21 2024-03-19 2.411 0 +0
2024-03-20 2024-03-18 2.433 0 +0
2024-03-19 2024-03-15 2.433 0 +0
2024-03-18 2024-03-14 2.454 0 +0
2024-03-15 2024-03-13 2.475 0 +0
2024-03-14 2024-03-12 2.497 0 +0
2024-03-13 2024-03-11 2.443 0 +0
2024-03-12 2024-03-08 2.422 0 +0
2024-03-11 2024-03-07 2.390 0 +0
2024-03-08 2024-03-06 2.411 0 +0
2024-03-07 2024-03-05 2.390 0 +0
2024-03-06 2024-03-04 2.433 0 +0
2024-03-05 2024-03-01 2.433 0 +0
2024-03-04 2024-02-29 2.433 0 +0
2024-03-01 2024-02-28 2.411 0 +0
2024-02-29 2024-02-27 2.497 0 +0
2024-02-28 2024-02-26 2.454 0 +0
2024-02-27 2024-02-23 2.486 0 +0
2024-02-26 2024-02-22 2.465 0 +0
2024-02-23 2024-02-21 2.475 0 +0
2024-02-22 2024-02-20 2.443 0 +0
2024-02-21 2024-02-19 2.433 0 +0
2024-02-20 2024-02-16 2.486 0 +0
2024-02-19 2024-02-15 2.486 0 +0
2024-02-16 2024-02-14 2.294 0 +0
2024-02-15 2024-02-09 2.379 0 +0
2024-02-14 2024-02-07 2.369 0 +0
2024-02-08 2024-02-06 2.379 0 +0
2024-02-07 2024-02-05 2.273 0 +0
2024-02-06 2024-02-02 2.305 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.347 0 +0
2024-02-01 2024-01-30 2.369 0 +0
2024-01-31 2024-01-29 2.401 0 +0
2024-01-30 2024-01-26 2.486 0 +0
2024-01-29 2024-01-25 2.507 0 +0
2024-01-26 2024-01-24 2.422 0 +0
2024-01-25 2024-01-23 2.337 0 +0
2024-01-24 2024-01-22 2.337 0 +0
2024-01-23 2024-01-19 2.454 0 +0
2024-01-22 2024-01-18 2.486 0 +0
2024-01-19 2024-01-17 2.486 0 +0
2024-01-18 2024-01-16 2.571 0 +0
2024-01-17 2024-01-15 2.593 0 +0
2024-01-16 2024-01-12 2.614 0 +0
2024-01-15 2024-01-11 2.646 0 +0
2024-01-12 2024-01-10 2.625 0 +0
2024-01-11 2024-01-09 2.614 0 +0
2024-01-10 2024-01-08 2.614 0 +0
2024-01-09 2024-01-05 2.667 0 +0
2024-01-08 2024-01-04 2.678 0 +0
2024-01-05 2024-01-03 2.667 0 +0
2024-01-04 2024-01-02 2.657 0 +0
2024-01-03 2023-12-29 2.721 0 +0
2024-01-02 2023-12-28 2.657 0 +0
2023-12-29 2023-12-27 2.603 0 +0
2023-12-28 2023-12-22 2.582 0 +0
2023-12-27 2023-12-21 2.603 0 +0
2023-12-22 2023-12-20 2.603 0 +0
2023-12-21 2023-12-19 2.603 0 +0
2023-12-20 2023-12-18 2.646 0 +0
2023-12-19 2023-12-15 2.710 0 +0
2023-12-18 2023-12-14 2.731 0 +0
2023-12-15 2023-12-13 2.689 0 +0
2023-12-14 2023-12-12 2.614 0 +0
2023-12-13 2023-12-11 2.550 0 +0
2023-12-12 2023-12-08 2.571 0 +0
2023-12-11 2023-12-07 2.646 0 +0
2023-12-08 2023-12-06 2.646 0 +0
2023-12-07 2023-12-05 2.635 0 +0
2023-12-06 2023-12-04 2.646 0 +0
2023-12-05 2023-12-01 2.689 0 +0
2023-12-04 2023-11-30 2.721 0 +0
2023-12-01 2023-11-29 2.710 0 +0
2023-11-30 2023-11-28 2.774 0 +0
2023-11-29 2023-11-27 2.731 0 +0
2023-11-28 2023-11-24 2.785 0 +0
2023-11-27 2023-11-23 2.817 0 +0
2023-11-24 2023-11-22 2.763 0 +0
2023-11-23 2023-11-21 2.795 0 +0
2023-11-22 2023-11-20 2.763 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.731 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.731 0 +0
2023-11-15 2023-11-13 2.731 0 +0
2023-11-14 2023-11-10 2.753 0 +0
2023-11-13 2023-11-09 2.731 0 +0
2023-11-10 2023-11-08 2.795 0 +0
2023-11-09 2023-11-07 2.774 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.721 0 +0
2023-11-06 2023-11-02 2.657 0 +0
2023-11-03 2023-11-01 2.646 0 +0
2023-11-02 2023-10-31 2.710 0 +0
2023-11-01 2023-10-30 2.795 0 +0
2023-10-31 2023-10-27 2.731 0 +0
2023-10-30 2023-10-26 2.667 0 +0
2023-10-27 2023-10-25 2.678 0 +0
2023-10-26 2023-10-24 2.625 0 +0
2023-10-25 2023-10-20 2.582 0 +0
2023-10-24 2023-10-19 2.593 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.731 0 +0
2023-10-18 2023-10-16 2.731 0 +0
2023-10-17 2023-10-13 2.774 0 +0
2023-10-16 2023-10-12 2.753 0 +0
2023-10-13 2023-10-11 2.753 0 +0
2023-10-12 2023-10-10 2.699 0 +0
2023-10-11 2023-10-09 2.689 0 +0
2023-10-10 2023-10-06 2.603 0 +0
2023-10-09 2023-10-05 2.582 0 +0
2023-10-06 2023-10-04 2.603 0 +0
2023-10-05 2023-10-03 2.731 0 +0
2023-10-04 2023-09-29 2.742 0 +0
2023-10-03 2023-09-28 2.742 0 +0
2023-09-29 2023-09-27 2.689 0 +0
2023-09-28 2023-09-26 2.646 0 +0
2023-09-27 2023-09-25 2.657 0 +0
2023-09-26 2023-09-22 2.699 0 +0
2023-09-25 2023-09-21 2.667 0 +0
2023-09-22 2023-09-20 2.667 0 +0
2023-09-21 2023-09-19 2.689 0 +0
2023-09-20 2023-09-18 2.689 0 +0
2023-09-19 2023-09-15 2.667 0 +0
2023-09-18 2023-09-14 2.763 0 +0
2023-09-15 2023-09-13 2.742 0 +0
2023-09-14 2023-09-12 2.763 0 +0
2023-09-13 2023-09-11 2.774 0 +0
2023-09-12 2023-09-07 2.667 0 +0
2023-09-11 2023-09-06 2.699 0 +0
2023-09-07 2023-09-05 2.721 0 +0
2023-09-06 2023-09-04 2.731 0 +0
2023-09-05 2023-08-31 2.678 0 +0
2023-09-04 2023-08-30 2.731 0 +0
2023-08-31 2023-08-29 2.731 0 +0
2023-08-30 2023-08-28 2.625 0 +0
2023-08-29 2023-08-25 2.614 0 +0
2023-08-28 2023-08-24 2.614 0 +0
2023-08-25 2023-08-23 2.571 0 +0
2023-08-24 2023-08-22 2.625 0 +0
2023-08-23 2023-08-21 2.614 0 +0
2023-08-22 2023-08-18 2.721 0 +0
2023-08-21 2023-08-17 2.763 0 +0
2023-08-18 2023-08-16 2.753 0 +0
2023-08-17 2023-08-15 2.742 0 +0
2023-08-16 2023-08-14 2.731 0 +0
2023-08-15 2023-08-11 2.785 0 +0
2023-08-14 2023-08-10 2.838 0 +0
2023-08-11 2023-08-09 2.849 0 +0
2023-08-10 2023-08-08 2.859 0 +0
2023-08-09 2023-08-07 2.849 0 +0
2023-08-08 2023-08-04 2.881 0 +0
2023-08-07 2023-08-03 2.891 0 +0
2023-08-04 2023-08-02 2.902 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.956 0 +0
2023-08-01 2023-07-28 2.966 0 +0
2023-07-31 2023-07-27 2.913 0 +0
2023-07-28 2023-07-26 2.913 0 +0
2023-07-27 2023-07-25 2.913 0 +0
2023-07-26 2023-07-24 2.913 0 +0
2023-07-25 2023-07-21 2.913 0 +0
2023-07-24 2023-07-20 2.956 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.859 0 +0
2023-07-19 2023-07-14 2.859 0 +0
2023-07-18 2023-07-13 2.870 0 +0
2023-07-14 2023-07-12 2.817 0 +0
2023-07-13 2023-07-11 2.838 0 +0
2023-07-12 2023-07-10 2.795 0 +0
2023-07-11 2023-07-07 2.785 0 +0
2023-07-10 2023-07-06 2.795 0 +0
2023-07-07 2023-07-05 2.806 0 +0
2023-07-06 2023-07-04 2.838 0 +0
2023-07-05 2023-07-03 2.795 0 +0
2023-07-04 2023-06-30 2.763 0 +0
2023-07-03 2023-06-29 2.721 0 +0
2023-06-30 2023-06-28 2.742 0 +0
2023-06-29 2023-06-27 2.731 0 +0
2023-06-28 2023-06-26 2.689 0 +0
2023-06-27 2023-06-23 2.667 0 +0
2023-06-26 2023-06-21 2.827 0 +0
2023-06-23 2023-06-20 2.849 0 +0
2023-06-21 2023-06-19 2.870 0 +0
2023-06-20 2023-06-16 2.924 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.827 0 +0
2023-06-15 2023-06-13 2.827 0 +0
2023-06-14 2023-06-12 2.838 0 +0
2023-06-13 2023-06-09 2.838 0 +0
2023-06-12 2023-06-08 2.849 0 +0
2023-06-09 2023-06-07 2.934 0 +0
2023-06-08 2023-06-06 2.956 0 +0
2023-06-07 2023-06-05 2.988 0 +0
2023-06-06 2023-06-02 3.096 0 +0
2023-06-05 2023-06-01 3.096 0 +0
2023-06-02 2023-05-31 3.075 0 +0
2023-06-01 2023-05-30 3.118 0 +0
2023-05-31 2023-05-29 3.151 0 +0
2023-05-30 2023-05-25 3.184 0 +0
2023-05-29 2023-05-24 3.217 0 +0
2023-05-25 2023-05-23 3.272 0 +0
2023-05-24 2023-05-22 3.283 0 +0
2023-05-23 2023-05-19 3.283 0 +0
2023-05-22 2023-05-18 3.305 0 +0
2023-05-19 2023-05-17 3.305 0 +0
2023-05-18 2023-05-16 3.349 0 +0
2023-05-17 2023-05-15 3.327 0 +0
2023-05-16 2023-05-12 3.327 0 +0
2023-05-15 2023-05-11 3.393 0 +0
2023-05-12 2023-05-10 3.415 0 +0
2023-05-11 2023-05-09 3.415 0 +0
2023-05-10 2023-05-08 3.448 0 +0
2023-05-09 2023-05-05 3.437 0 +0
2023-05-08 2023-05-04 3.448 0 +0
2023-05-05 2023-05-03 3.492 0 +0
2023-05-04 2023-05-02 3.492 0 +0
2023-05-03 2023-04-28 3.492 0 +0
2023-05-02 2023-04-27 3.437 0 +0
2023-04-28 2023-04-26 3.492 0 +0
2023-04-27 2023-04-25 3.481 0 +0
2023-04-26 2023-04-24 3.558 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.591 0 +0
2023-04-21 2023-04-19 3.624 0 +0
2023-04-20 2023-04-18 3.613 0 +0
2023-04-19 2023-04-17 3.613 0 +0
2023-04-18 2023-04-14 3.613 0 +0
2023-04-17 2023-04-13 3.602 0 +0
2023-04-14 2023-04-12 3.602 0 +0
2023-04-13 2023-04-11 3.591 0 +0
2023-04-12 2023-04-06 3.514 0 +0
2023-04-11 2023-04-04 3.481 0 +0
2023-04-06 2023-04-03 3.481 0 +0
2023-04-04 2023-03-31 3.525 0 +0
2023-04-03 2023-03-30 3.481 0 +0
2023-03-31 2023-03-29 3.481 0 +0
2023-03-30 2023-03-28 3.569 0 +0
2023-03-29 2023-03-27 3.635 0 +0
2023-03-28 2023-03-24 3.635 0 +0
2023-03-27 2023-03-23 3.700 0 +0
2023-03-24 2023-03-22 3.547 0 +0
2023-03-23 2023-03-21 3.547 0 +0
2023-03-22 2023-03-20 3.470 0 +0
2023-03-21 2023-03-17 3.536 0 +0
2023-03-20 2023-03-16 3.459 0 +0
2023-03-17 2023-03-15 3.514 0 +0
2023-03-16 2023-03-14 3.459 0 +0
2023-03-15 2023-03-13 3.514 0 +0
2023-03-14 2023-03-10 3.492 0 +0
2023-03-13 2023-03-09 3.481 0 +0
2023-03-10 2023-03-08 3.558 0 +0
2023-03-09 2023-03-07 3.646 0 +0
2023-03-08 2023-03-06 3.678 0 +0
2023-03-07 2023-03-03 3.667 0 +0
2023-03-06 2023-03-02 3.635 0 +0
2023-03-03 2023-03-01 3.635 0 +0
2023-03-02 2023-02-28 3.591 0 +0
2023-03-01 2023-02-27 3.558 0 +0
2023-02-28 2023-02-24 3.569 0 +0
2023-02-27 2023-02-23 3.613 0 +0
2023-02-24 2023-02-22 3.569 0 +0
2023-02-23 2023-02-21 3.613 0 +0
2023-02-22 2023-02-20 3.580 0 +0
2023-02-21 2023-02-17 3.536 0 +0
2023-02-20 2023-02-16 3.558 0 +0
2023-02-17 2023-02-15 3.569 0 +0
2023-02-16 2023-02-14 3.635 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.580 0 +0
2023-02-13 2023-02-09 3.646 0 +0
2023-02-10 2023-02-08 3.558 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.591 0 +0
2023-02-07 2023-02-03 3.755 0 +0
2023-02-06 2023-02-02 3.799 0 +0
2023-02-03 2023-02-01 3.766 0 +0
2023-02-02 2023-01-31 3.689 0 +0
2023-02-01 2023-01-30 3.722 0 +0
2023-01-31 2023-01-27 3.788 0 +0
2023-01-30 2023-01-26 3.931 0 +0
2023-01-27 2023-01-20 3.821 0 +0
2023-01-26 2023-01-19 3.777 0 +0
2023-01-20 2023-01-18 3.810 0 +0
2023-01-19 2023-01-17 3.755 0 +0
2023-01-18 2023-01-16 3.887 0 +0
2023-01-17 2023-01-13 3.777 0 +0
2023-01-16 2023-01-12 3.678 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.744 0 +0
2023-01-11 2023-01-09 3.810 0 +0
2023-01-10 2023-01-06 3.777 0 +0
2023-01-09 2023-01-05 3.832 0 +0
2023-01-06 2023-01-04 3.821 0 +0
2023-01-05 2023-01-03 3.843 0 +0
2023-01-04 2022-12-30 3.810 0 +0
2023-01-03 2022-12-29 3.788 0 +0
2022-12-30 2022-12-28 3.744 0 +0
2022-12-29 2022-12-23 3.667 0 +0
2022-12-28 2022-12-22 3.536 0 +0
2022-12-23 2022-12-21 3.547 0 +0
2022-12-22 2022-12-20 3.437 0 +0
2022-12-21 2022-12-19 3.569 0 +0
2022-12-20 2022-12-16 3.788 0 +0
2022-12-19 2022-12-15 3.646 0 +0
2022-12-16 2022-12-14 3.525 0 +0
2022-12-15 2022-12-13 3.470 0 +0
2022-12-14 2022-12-12 3.371 0 +0
2022-12-13 2022-12-09 3.316 0 +0
2022-12-12 2022-12-08 3.272 0 +0
2022-12-09 2022-12-07 3.250 0 +0
2022-12-08 2022-12-06 3.261 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.173 0 +0
2022-12-05 2022-12-01 3.195 0 +0
2022-12-02 2022-11-30 3.206 0 +0
2022-12-01 2022-11-29 3.151 0 +0
2022-11-30 2022-11-28 3.096 0 +0
2022-11-29 2022-11-25 3.129 0 +0
2022-11-28 2022-11-24 3.118 0 +0
2022-11-25 2022-11-23 3.118 0 +0
2022-11-24 2022-11-22 3.118 0 +0
2022-11-23 2022-11-21 3.173 0 +0
2022-11-22 2022-11-18 3.239 0 +0
2022-11-21 2022-11-17 3.118 0 +0
2022-11-18 2022-11-16 3.075 0 +0
2022-11-17 2022-11-15 3.195 0 +0
2022-11-16 2022-11-14 3.151 0 +0
2022-11-15 2022-11-11 3.140 0 +0
2022-11-14 2022-11-10 3.107 0 +0
2022-11-11 2022-11-09 3.096 0 +0
2022-11-10 2022-11-08 3.075 0 +0
2022-11-09 2022-11-07 3.042 0 +0
2022-11-08 2022-11-04 2.976 0 +0
2022-11-07 2022-11-03 2.965 0 +0
2022-11-04 2022-11-02 3.020 0 +0
2022-11-03 2022-11-01 2.943 0 +0
2022-11-02 2022-10-31 2.833 0 +0
2022-11-01 2022-10-28 2.811 0 +0
2022-10-31 2022-10-27 3.042 0 +0
2022-10-28 2022-10-26 2.976 0 +0
2022-10-27 2022-10-25 2.921 0 +0
2022-10-26 2022-10-24 2.932 0 +0
2022-10-25 2022-10-21 3.075 0 +0
2022-10-24 2022-10-20 3.096 0 +0
2022-10-21 2022-10-19 3.053 0 +0
2022-10-20 2022-10-18 3.151 0 +0
2022-10-19 2022-10-17 3.129 0 +0
2022-10-18 2022-10-14 3.075 0 +0
2022-10-17 2022-10-13 3.020 0 +0
2022-10-14 2022-10-12 3.031 0 +0
2022-10-13 2022-10-11 3.042 0 +0
2022-10-12 2022-10-10 3.042 0 +0
2022-10-11 2022-10-07 2.987 0 +0
2022-10-10 2022-10-06 2.987 0 +0
2022-10-07 2022-10-05 3.096 0 +0
2022-10-06 2022-10-03 3.129 0 +0
2022-10-05 2022-09-30 3.250 0 +0
2022-10-03 2022-09-29 3.195 0 +0
2022-09-30 2022-09-28 3.173 0 +0
2022-09-29 2022-09-27 3.195 0 +0
2022-09-28 2022-09-26 3.118 0 +0
2022-09-27 2022-09-23 3.217 0 +0
2022-09-26 2022-09-22 3.250 0 +0
2022-09-23 2022-09-21 3.206 0 +0
2022-09-22 2022-09-20 3.217 0 +0
2022-09-21 2022-09-19 3.206 0 +0
2022-09-20 2022-09-16 3.151 0 +0
2022-09-19 2022-09-15 3.305 0 +0
2022-09-16 2022-09-14 3.261 0 +0
2022-09-15 2022-09-13 3.217 0 +0
2022-09-14 2022-09-09 3.140 0 +0
2022-09-13 2022-09-08 3.140 0 +0
2022-09-09 2022-09-07 3.140 0 +0
2022-09-08 2022-09-06 3.129 0 +0
2022-09-07 2022-09-05 3.140 0 +0
2022-09-06 2022-09-02 3.195 0 +0
2022-09-05 2022-09-01 3.261 0 +0
2022-09-02 2022-08-31 3.272 0 +0
2022-09-01 2022-08-30 3.283 0 +0
2022-08-31 2022-08-29 3.283 0 +0
2022-08-30 2022-08-26 3.305 0 +0
2022-08-29 2022-08-25 3.327 0 +0
2022-08-26 2022-08-24 3.316 0 +0
2022-08-25 2022-08-23 3.393 0 +0
2022-08-24 2022-08-22 3.404 0 +0
2022-08-23 2022-08-19 3.382 0 +0
2022-08-22 2022-08-18 3.360 0 +0
2022-08-19 2022-08-17 3.415 0 +0
2022-08-18 2022-08-16 3.448 0 +0
2022-08-17 2022-08-15 3.514 0 +0
2022-08-16 2022-08-12 3.437 0 +0
2022-08-15 2022-08-11 3.481 0 +0
2022-08-12 2022-08-10 3.437 0 +0
2022-08-11 2022-08-09 3.514 0 +0
2022-08-10 2022-08-08 3.481 0 +0
2022-08-09 2022-08-05 3.459 0 +0
2022-08-08 2022-08-04 3.371 0 +0
2022-08-05 2022-08-03 3.360 0 +0
2022-08-04 2022-08-02 3.338 0 +0
2022-08-03 2022-08-01 3.382 0 +0
2022-08-02 2022-07-29 3.481 0 +0
2022-08-01 2022-07-28 3.547 0 +0
2022-07-29 2022-07-27 3.525 0 +0
2022-07-28 2022-07-26 3.547 0 +0
2022-07-27 2022-07-25 3.547 0 +0
2022-07-26 2022-07-22 3.558 0 +0
2022-07-25 2022-07-21 3.558 0 +0
2022-07-22 2022-07-20 3.558 0 +0
2022-07-21 2022-07-19 3.525 0 +0
2022-07-20 2022-07-18 3.569 0 +0
2022-07-19 2022-07-15 3.536 0 +0
2022-07-18 2022-07-14 3.624 0 +0
2022-07-15 2022-07-13 3.624 0 +0
2022-07-14 2022-07-12 3.667 0 +0
2022-07-13 2022-07-11 3.689 0 +0
2022-07-12 2022-07-08 3.689 0 +0
2022-07-11 2022-07-07 3.624 0 +0
2022-07-08 2022-07-06 3.613 0 +0
2022-07-07 2022-07-05 3.700 0 +0
2022-07-06 2022-07-04 3.885 0 +0
2022-07-05 2022-06-30 3.829 0 +0
2022-07-04 2022-06-29 3.795 0 +0
2022-06-30 2022-06-28 3.896 0 +0
2022-06-29 2022-06-27 3.885 0 +0
2022-06-28 2022-06-24 3.829 0 +0
2022-06-27 2022-06-23 3.772 0 +0
2022-06-24 2022-06-22 3.716 0 +0
2022-06-23 2022-06-21 3.795 0 +0
2022-06-22 2022-06-20 3.761 0 +0
2022-06-21 2022-06-17 3.705 0 +0
2022-06-20 2022-06-16 3.705 0 +0
2022-06-17 2022-06-15 3.727 0 +0
2022-06-16 2022-06-14 3.682 0 +0
2022-06-15 2022-06-13 3.739 0 +0
2022-06-14 2022-06-10 3.829 0 +0
2022-06-13 2022-06-09 3.784 0 +0
2022-06-10 2022-06-08 3.840 0 +0
2022-06-09 2022-06-07 3.806 0 +0
2022-06-08 2022-06-06 3.784 0 +0
2022-06-07 2022-06-02 3.603 0 +0
2022-06-06 2022-06-01 3.547 0 +0
2022-06-02 2022-05-31 3.502 0 +0
2022-06-01 2022-05-30 3.558 0 +0
2022-05-31 2022-05-27 3.513 0 +0
2022-05-30 2022-05-26 3.570 0 +0
2022-05-27 2022-05-25 3.649 0 +0
2022-05-26 2022-05-24 3.649 0 +0
2022-05-25 2022-05-23 3.761 0 +0
2022-05-24 2022-05-20 3.750 0 +0
2022-05-23 2022-05-19 3.750 0 +0
2022-05-20 2022-05-18 3.660 0 +0
2022-05-19 2022-05-17 3.660 0 +0
2022-05-18 2022-05-16 3.581 0 +0
2022-05-17 2022-05-13 3.603 0 +0
2022-05-16 2022-05-12 3.603 0 +0
2022-05-13 2022-05-11 3.570 0 +0
2022-05-12 2022-05-10 3.603 0 +0
2022-05-11 2022-05-06 3.536 0 +0
2022-05-10 2022-05-05 3.592 0 +0
2022-05-06 2022-05-04 3.637 0 +0
2022-05-05 2022-05-03 3.694 0 +0
2022-05-04 2022-04-29 3.694 0 +0
2022-05-03 2022-04-28 3.513 0 +0
2022-04-29 2022-04-27 3.536 0 +0
2022-04-28 2022-04-26 3.525 0 +0
2022-04-27 2022-04-25 3.491 0 +0
2022-04-26 2022-04-22 3.660 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.784 0 +0
2022-04-21 2022-04-19 3.806 0 +0
2022-04-20 2022-04-14 3.874 0 +0
2022-04-19 2022-04-13 3.817 0 +0
2022-04-14 2022-04-12 3.885 0 +0
2022-04-13 2022-04-11 3.885 0 +0
2022-04-12 2022-04-08 4.099 0 +0
2022-04-11 2022-04-07 4.133 0 +0
2022-04-08 2022-04-06 4.200 0 +0
2022-04-07 2022-04-04 4.290 0 +0
2022-04-06 2022-04-01 4.189 0 +0
2022-04-04 2022-03-31 4.200 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.054 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.065 0 +0
2022-03-28 2022-03-24 4.054 0 +0
2022-03-25 2022-03-23 4.054 0 +0
2022-03-24 2022-03-22 4.076 0 +0
2022-03-23 2022-03-21 4.076 0 +0
2022-03-22 2022-03-18 4.099 0 +0
2022-03-21 2022-03-17 4.020 0 +0
2022-03-18 2022-03-16 3.896 0 +0
2022-03-17 2022-03-15 3.784 0 +0
2022-03-16 2022-03-14 3.986 0 +0
2022-03-15 2022-03-11 4.212 0 +0
2022-03-14 2022-03-10 4.178 0 +0
2022-03-11 2022-03-09 4.155 0 +0
2022-03-10 2022-03-08 4.178 0 +0
2022-03-09 2022-03-07 4.234 0 +0
2022-03-08 2022-03-04 4.335 0 +0
2022-03-07 2022-03-03 4.347 0 +0
2022-03-04 2022-03-02 4.347 0 +0
2022-03-03 2022-03-01 4.392 0 +0
2022-03-02 2022-02-28 4.358 0 +0
2022-03-01 2022-02-25 4.324 0 +0
2022-02-28 2022-02-24 4.335 0 +0
2022-02-25 2022-02-23 4.437 0 +0
2022-02-24 2022-02-22 4.380 0 +0
2022-02-23 2022-02-21 4.437 0 +0
2022-02-22 2022-02-18 4.414 0 +0
2022-02-21 2022-02-17 4.448 0 +0
2022-02-18 2022-02-16 4.426 0 +0
2022-02-17 2022-02-15 4.369 0 +0
2022-02-16 2022-02-14 4.279 0 +0
2022-02-15 2022-02-11 4.426 0 +0
2022-02-14 2022-02-10 4.426 0 +0
2022-02-11 2022-02-09 4.437 0 +0
2022-02-10 2022-02-08 4.448 0 +0
2022-02-09 2022-02-07 4.437 0 +0
2022-02-08 2022-02-04 4.358 0 +0
2022-02-07 2022-01-31 4.335 0 +0
2022-02-04 2022-01-27 4.324 0 +0
2022-01-28 2022-01-26 4.324 0 +0
2022-01-27 2022-01-25 4.324 0 +0
2022-01-26 2022-01-24 4.448 0 +0
2022-01-25 2022-01-21 4.482 0 +0
2022-01-24 2022-01-20 4.516 0 +0
2022-01-21 2022-01-19 4.504 0 +0
2022-01-20 2022-01-18 4.527 0 +0
2022-01-19 2022-01-17 4.628 0 +0
2022-01-18 2022-01-14 4.628 0 +0
2022-01-17 2022-01-13 4.504 0 +0
2022-01-14 2022-01-12 4.516 0 +0
2022-01-13 2022-01-11 4.516 0 +0
2022-01-12 2022-01-10 4.538 0 +0
2022-01-11 2022-01-07 4.448 0 +0
2022-01-10 2022-01-06 4.572 0 +0
2022-01-07 2022-01-05 4.392 0 +0
2022-01-06 2022-01-04 4.448 0 +0
2022-01-05 2022-01-03 4.403 0 +0
2022-01-04 2021-12-31 4.335 0 +0
2022-01-03 2021-12-29 4.212 0 +0
2021-12-30 2021-12-28 4.302 0 +0
2021-12-29 2021-12-24 4.290 0 +0
2021-12-28 2021-12-22 4.279 0 +0
2021-12-23 2021-12-21 4.290 0 +0
2021-12-22 2021-12-20 4.290 0 +0
2021-12-21 2021-12-17 4.324 0 +0
2021-12-20 2021-12-16 4.324 0 +0
2021-12-17 2021-12-15 4.426 0 +0
2021-12-16 2021-12-14 4.527 0 +0
2021-12-15 2021-12-13 4.561 0 +0
2021-12-14 2021-12-10 4.561 0 +0
2021-12-13 2021-12-09 4.549 0 +0
2021-12-10 2021-12-08 4.504 0 +0
2021-12-09 2021-12-07 4.493 0 +0
2021-12-08 2021-12-06 4.459 0 +0
2021-12-07 2021-12-03 4.628 0 +0
2021-12-06 2021-12-02 4.606 0 +0
2021-12-03 2021-12-01 4.651 0 +0
2021-12-02 2021-11-30 4.594 0 +0
2021-12-01 2021-11-29 4.527 0 +0
2021-11-30 2021-11-26 4.493 0 +0
2021-11-29 2021-11-25 4.493 0 +0
2021-11-26 2021-11-24 4.493 0 +0
2021-11-25 2021-11-23 4.459 0 +0
2021-11-24 2021-11-22 4.493 0 +0
2021-11-23 2021-11-19 4.493 0 +0
2021-11-22 2021-11-18 4.504 0 +0
2021-11-19 2021-11-17 4.617 0 +0
2021-11-18 2021-11-16 4.572 0 +0
2021-11-17 2021-11-15 4.561 0 +0
2021-11-16 2021-11-12 4.504 0 +0
2021-11-15 2021-11-11 4.335 0 +0
2021-11-12 2021-11-10 4.290 0 +0
2021-11-11 2021-11-09 4.302 0 +0
2021-11-10 2021-11-08 4.290 0 +0
2021-11-09 2021-11-05 4.257 0 +0
2021-11-08 2021-11-04 4.324 0 +0
2021-11-05 2021-11-03 4.358 0 +0
2021-11-04 2021-11-02 4.335 0 +0
2021-11-03 2021-11-01 4.313 0 +0
2021-11-02 2021-10-29 4.313 0 +0
2021-11-01 2021-10-28 4.290 0 +0
2021-10-29 2021-10-27 4.369 0 +0
2021-10-28 2021-10-26 4.392 0 +0
2021-10-27 2021-10-25 4.437 0 +0
2021-10-26 2021-10-22 4.482 0 +0
2021-10-25 2021-10-21 4.482 0 +0
2021-10-22 2021-10-20 4.538 0 +0
2021-10-21 2021-10-19 4.516 0 +0
2021-10-20 2021-10-18 4.493 0 +0
2021-10-19 2021-10-15 4.392 0 +0
2021-10-18 2021-10-12 4.392 0 +0
2021-10-15 2021-10-11 4.448 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.335 0 +0
2021-10-08 2021-10-06 4.302 0 +0
2021-10-07 2021-10-05 4.313 0 +0
2021-10-06 2021-10-04 4.313 0 +0
2021-10-05 2021-09-30 4.380 0 +0
2021-10-04 2021-09-29 4.403 0 +0
2021-09-30 2021-09-28 4.538 0 +0
2021-09-29 2021-09-27 4.504 0 +0
2021-09-28 2021-09-24 4.561 0 +0
2021-09-27 2021-09-23 4.527 0 +0
2021-09-24 2021-09-21 4.414 0 +0
2021-09-23 2021-09-20 4.437 0 +0
2021-09-21 2021-09-17 4.549 0 +0
2021-09-20 2021-09-16 4.606 0 +0
2021-09-17 2021-09-15 4.752 0 +0
2021-09-16 2021-09-14 4.808 0 +0
2021-09-15 2021-09-13 4.853 0 +0
2021-09-14 2021-09-10 4.887 0 +0
2021-09-13 2021-09-09 4.876 0 +0
2021-09-10 2021-09-08 4.944 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.955 0 +0
2021-09-07 2021-09-03 4.786 0 +0
2021-09-06 2021-09-02 4.741 0 +0
2021-09-03 2021-09-01 4.730 0 +0
2021-09-02 2021-08-31 4.673 0 +0
2021-09-01 2021-08-30 4.685 0 +0
2021-08-31 2021-08-27 4.718 0 +0
2021-08-30 2021-08-26 4.696 0 +0
2021-08-27 2021-08-25 4.842 0 +0
2021-08-26 2021-08-24 4.977 0 +0
2021-08-25 2021-08-23 4.921 0 +0
2021-08-24 2021-08-20 4.831 0 +0
2021-08-23 2021-08-19 5.056 0 +0
2021-08-20 2021-08-18 5.022 0 +0
2021-08-19 2021-08-17 4.966 0 +0
2021-08-18 2021-08-16 5.146 0 +0
2021-08-17 2021-08-13 5.135 0 +0
2021-08-16 2021-08-12 5.169 0 -670,588
2021-08-13 2021-08-11 5.293 670,588 +236,698 0.22% 3,549,148
2021-08-11 2021-08-09 5.236 433,890 -291,405 0.14% 2,271,972
2021-08-10 2021-08-06 5.090 725,295 -13,320 0.24% 3,691,676
2021-08-09 2021-08-05 5.112 738,615 +237,235 0.24% 3,776,108
2021-08-06 2021-08-04 5.236 501,380 -15,985 0.17% 2,625,369
2021-08-05 2021-08-03 5.225 517,365 +327,507 0.17% 2,703,245
2021-08-04 2021-08-02 5.281 189,858 -16,873 0.06% 1,002,703
2021-08-03 2021-07-30 4.932 206,731 -358,580 0.07% 1,019,648
2021-08-02 2021-07-29 4.966 565,311 -7,104 0.19% 2,807,349
2021-07-30 2021-07-28 4.853 572,415 +426,959 0.19% 2,778,169
2021-07-29 2021-07-27 4.797 145,456 -95,908 0.05% 697,769
2021-07-28 2021-07-26 5.090 241,364 -37,694 0.08% 1,228,518
2021-07-27 2021-07-23 5.304 279,058 -77,970 0.09% 1,480,082
2021-07-26 2021-07-22 5.450 357,028 -23,089 0.12% 1,945,889
2021-07-23 2021-07-21 5.518 380,117 -3,883 0.13% 2,097,412
2021-07-22 2021-07-20 5.642 384,000 -50,796 0.13% 2,166,404
2021-07-21 2021-07-19 5.698 434,796 -75,165 0.14% 2,477,459
2021-07-20 2021-07-16 5.822 509,961 -487,400 0.17% 2,968,916
2021-07-14 2021-07-12 5.811 997,361 -327,841 0.33% 5,795,255
2021-07-13 2021-07-09 5.844 1,325,202 +205,837 0.44% 7,744,973
2021-07-12 2021-07-08 5.698 1,119,365 -190,039 0.37% 6,378,120
2021-07-09 2021-07-07 5.822 1,309,404 -11,545 0.43% 7,623,153
2021-07-08 2021-07-06 5.698 1,320,949 +174,055 0.44% 7,526,742
2021-07-07 2021-07-05 5.675 1,146,894 -4,937 0.38% 6,509,150
2021-07-06 2021-07-02 5.698 1,151,831 +187,194 0.38% 6,563,111
2021-06-30 2021-06-28 5.777 964,637 -197,144 0.32% 5,572,521
2021-06-29 2021-06-25 5.721 1,161,781 +202,704 0.38% 6,645,971
2021-06-28 2021-06-24 5.799 959,077 -824 0.32% 5,562,002
2021-06-24 2021-06-22 5.721 959,901 -227,336 0.32% 5,491,116
2021-06-23 2021-06-21 5.799 1,187,237 +227,858 0.39% 6,885,177
2021-06-22 2021-06-18 5.709 959,379 -171,390 0.32% 5,477,326
2021-06-21 2021-06-17 5.563 1,130,769 -71,043 0.37% 6,290,299
2021-06-18 2021-06-16 5.563 1,201,812 -343,716 0.40% 6,685,501
2021-06-16 2021-06-11 5.698 1,545,528 -35,521 0.51% 8,806,389
2021-06-15 2021-06-10 5.698 1,581,049 -285,647 0.52% 9,008,787
2021-06-11 2021-06-09 5.630 1,866,696 -34,633 0.62% 10,510,274
2021-06-10 2021-06-08 5.687 1,901,329 -132,662 0.63% 10,812,325
2021-06-09 2021-06-07 5.687 2,033,991 -7,992 0.67% 11,566,737
2021-06-08 2021-06-04 5.833 2,041,983 -38,584 0.68% 11,911,113
2021-06-07 2021-06-03 6.047 2,080,567 -402,546 0.69% 12,581,327
2021-06-04 2021-06-02 5.856 2,483,113 -17,304 0.82% 14,540,197
2021-06-03 2021-06-01 6.025 2,500,417 +2,371,498 0.83% 15,063,874
2021-06-01 2021-05-28 5.806 128,919 -6,515 0.04% 748,456
2021-05-31 2021-05-27 5.919 135,434 -1,734,744 0.05% 801,697
2021-05-28 2021-05-26 5.794 1,870,178 -202,932 0.63% 10,836,277
2021-05-27 2021-05-25 5.840 2,073,110 -4,392 0.69% 12,106,513
2021-05-26 2021-05-24 5.965 2,077,502 -870 0.70% 12,392,305
2021-05-25 2021-05-21 5.794 2,078,372 +260,239 0.70% 12,042,604
2021-05-24 2021-05-20 5.806 1,818,133 +368,073 0.61% 10,555,412
2021-05-20 2021-05-17 5.976 1,450,060 -163,393 0.49% 8,666,119
2021-05-18 2021-05-14 5.863 1,613,453 +300,433 0.54% 9,458,949
2021-05-17 2021-05-13 5.555 1,313,020 -115,957 0.44% 7,294,080
2021-05-14 2021-05-12 5.464 1,428,977 -122,984 0.48% 7,808,108
2021-05-13 2021-05-11 5.271 1,551,961 -862,647 0.52% 8,179,771
2021-05-12 2021-05-10 5.259 2,414,608 +190,521 0.81% 12,698,954
2021-05-11 2021-05-07 5.271 2,224,087 +848,633 0.74% 11,722,281
2021-05-03 2021-04-29 5.874 1,375,454 -15,812 0.46% 8,079,326
2021-04-30 2021-04-28 6.056 1,391,266 +449,770 0.47% 8,425,606
2021-04-26 2021-04-22 5.510 941,496 -115,957 0.32% 5,187,322
2021-04-23 2021-04-21 5.510 1,057,453 +408,483 0.35% 5,826,205
2021-04-22 2021-04-20 5.441 648,970 -57,100 0.22% 3,531,278
2021-04-21 2021-04-19 5.214 706,070 -63,249 0.24% 3,681,227
2021-04-20 2021-04-16 5.009 769,319 -59,735 0.26% 3,853,350
2021-04-19 2021-04-15 4.997 829,054 -22,840 0.28% 4,143,112
2021-04-16 2021-04-14 4.997 851,894 -54,464 0.29% 4,257,253
2021-04-15 2021-04-13 4.872 906,358 -3,514 0.30% 4,415,937
2021-04-13 2021-04-09 4.952 909,872 +343,477 0.30% 4,505,561
2021-04-08 2021-04-01 4.997 566,395 -331,178 0.19% 2,830,501
2021-04-07 2021-03-31 4.872 897,573 -34,260 0.30% 4,373,135
2021-04-01 2021-03-30 4.997 931,833 -1,757 0.31% 4,656,740
2021-03-31 2021-03-29 4.997 933,590 -11,420 0.31% 4,665,520
2021-03-29 2021-03-25 4.940 945,010 +331,178 0.32% 4,668,802
2021-03-26 2021-03-24 4.906 613,832 -334,692 0.21% 3,011,661
2021-03-25 2021-03-23 5.009 948,524 -139,611 0.32% 4,750,949
2021-03-18 2021-03-16 5.066 1,088,135 -6,150 0.36% 5,512,164
2021-03-17 2021-03-15 4.975 1,094,285 -89,602 0.37% 5,443,663
2021-03-16 2021-03-12 4.997 1,183,887 -7,028 0.40% 5,916,354
2021-03-15 2021-03-11 4.963 1,190,915 -302,189 0.40% 5,910,805
2021-03-12 2021-03-10 4.849 1,493,104 +310,095 0.50% 7,240,674
2021-03-11 2021-03-09 4.781 1,183,009 +283,742 0.40% 5,656,095
2021-03-10 2021-03-08 4.884 899,267 -401,455 0.30% 4,391,626
2021-03-09 2021-03-05 5.111 1,300,722 -154,224 0.44% 6,648,293
2021-03-08 2021-03-04 5.305 1,454,946 -212,226 0.49% 7,718,131
2021-03-04 2021-03-02 5.384 1,667,172 -178,415 0.56% 8,976,787
2021-03-03 2021-03-01 5.419 1,845,587 -154,696 0.62% 10,000,480
2021-03-02 2021-02-26 5.350 2,000,283 -186,321 0.67% 10,702,091
2021-03-01 2021-02-25 5.567 2,186,604 -198,531 0.73% 12,171,899
2021-02-26 2021-02-24 5.487 2,385,135 -231,650 0.80% 13,086,978
2021-02-25 2021-02-23 5.715 2,616,785 -43,780 0.88% 14,953,784
2021-02-24 2021-02-22 5.669 2,660,565 +195,739 0.89% 15,082,821
2021-02-23 2021-02-19 5.806 2,464,826 -4,392 0.83% 14,309,874
2021-02-22 2021-02-18 5.419 2,469,218 +224,885 0.83% 13,379,680
2021-02-17 2021-02-11 5.271 2,244,333 -113,321 0.75% 11,828,989
2021-02-10 2021-02-08 5.328 2,357,654 -9,663 0.79% 12,560,452
2021-02-09 2021-02-05 5.362 2,367,317 -18,447 0.79% 12,692,778
2021-02-08 2021-02-04 5.441 2,385,764 -55,659 0.80% 12,981,795
2021-02-05 2021-02-03 5.771 2,441,423 +508,737 0.82% 14,090,628
2021-02-04 2021-02-02 5.806 1,932,686 +357,987 0.65% 11,220,464
2021-02-03 2021-02-01 5.999 1,574,699 -172,177 0.53% 9,446,861
2021-02-02 2021-01-29 5.806 1,746,876 -7,907 0.58% 10,141,720
2021-02-01 2021-01-28 5.783 1,754,783 -99,265 0.59% 10,147,674
2021-01-29 2021-01-27 5.794 1,854,048 -15,812 0.62% 10,742,815
2021-01-28 2021-01-26 5.908 1,869,860 -195,018 0.63% 11,047,291
2021-01-27 2021-01-25 6.033 2,064,878 +846,462 0.69% 12,458,037
2021-01-26 2021-01-22 5.134 1,218,416 -21,083 0.41% 6,255,348
2021-01-22 2021-01-20 5.009 1,239,499 -3,514 0.41% 6,208,379
2021-01-20 2021-01-18 4.428 1,243,013 +199,394 0.42% 5,504,332
2021-01-19 2021-01-15 4.383 1,043,619 -14,494 0.35% 4,573,852
2021-01-07 2021-01-05 4.394 1,058,113 -879 0.35% 4,649,419
2021-01-06 2021-01-04 4.428 1,058,992 +754,595 0.35% 4,689,447
2020-12-15 2020-12-11 4.690 304,397 -228,047 0.10% 1,427,634
2020-12-08 2020-12-04 5.054 532,444 -879 0.18% 2,691,140
2020-12-07 2020-12-03 4.940 533,323 -2,635 0.18% 2,634,871
2020-12-03 2020-12-01 5.077 535,958 -21,962 0.18% 2,721,103
2020-11-25 2020-11-23 4.576 557,920 -878 0.19% 2,553,156
2020-11-24 2020-11-20 4.576 558,798 -173,056 0.19% 2,557,174
2020-11-23 2020-11-19 4.508 731,854 +170,421 0.25% 3,299,127
2020-11-20 2020-11-18 4.519 561,433 -879 0.19% 2,537,277
2020-11-19 2020-11-17 4.485 562,312 -11,420 0.19% 2,522,046
2020-11-18 2020-11-16 4.588 573,732 -126,498 0.19% 2,632,046
2020-11-17 2020-11-13 4.462 700,230 -3,514 0.23% 3,124,684
2020-11-16 2020-11-12 4.531 703,744 -32,502 0.24% 3,188,432
2020-11-13 2020-11-11 4.497 736,246 -7,028 0.25% 3,310,544
2020-11-12 2020-11-10 4.553 743,274 -20,205 0.25% 3,384,451
2020-11-11 2020-11-09 4.440 763,479 -38,652 0.26% 3,389,542
2020-11-10 2020-11-06 4.326 802,131 -1,757 0.27% 3,469,830
2020-11-09 2020-11-05 4.326 803,888 -5,270 0.27% 3,477,431
2020-11-06 2020-11-04 4.223 809,158 -879 0.27% 3,417,327
2020-11-05 2020-11-03 4.132 810,037 -878 0.27% 3,347,271
2020-11-03 2020-10-30 4.155 810,915 -28,111 0.27% 3,369,361
2020-11-02 2020-10-29 4.383 839,026 -7,028 0.28% 3,677,185
2020-10-29 2020-10-27 4.303 846,054 -8,784 0.28% 3,640,569
2020-10-28 2020-10-23 4.383 854,838 -879 0.29% 3,746,484
2020-10-27 2020-10-22 4.462 855,717 -116,839 0.29% 3,818,525
2020-10-23 2020-10-21 4.565 972,556 -6,149 0.33% 4,439,544
2020-10-22 2020-10-20 4.326 978,705 -7,906 0.33% 4,233,648
2020-10-21 2020-10-19 4.246 986,611 -7,028 0.33% 4,189,229
2020-10-20 2020-10-16 4.246 993,639 -27,232 0.33% 4,219,071
2020-10-19 2020-10-15 4.212 1,020,871 -35,138 0.34% 4,299,837
2020-10-16 2020-10-14 4.269 1,056,009 -503,356 0.35% 4,507,941
2020-10-15 2020-10-12 4.303 1,559,365 +488,422 0.52% 6,709,945
2020-10-14 2020-10-09 4.235 1,070,943 +152,428 0.36% 4,535,119
2020-10-06 2020-09-30 4.337 918,515 -9,663 0.31% 3,983,736
2020-10-05 2020-09-29 4.257 928,178 -60,122 0.31% 3,951,684
2020-09-30 2020-09-28 4.292 988,300 -21,838 0.33% 4,241,403
2020-09-29 2020-09-25 4.337 1,010,138 -10,436 0.34% 4,381,119
2020-09-28 2020-09-24 4.462 1,020,574 -2,635 0.34% 4,554,177
2020-09-25 2020-09-23 4.542 1,023,209 +210,829 0.34% 4,647,470
2020-09-24 2020-09-22 4.599 812,380 -878 0.27% 3,736,112
2020-09-23 2020-09-21 4.724 813,258 -286,571 0.27% 3,841,986
2020-09-22 2020-09-18 4.679 1,099,829 -41,287 0.37% 5,145,722
2020-09-21 2020-09-17 4.690 1,141,116 -56,617 0.38% 5,351,880
2020-09-18 2020-09-16 4.633 1,197,733 +476,520 0.40% 5,549,243
2020-09-17 2020-09-15 4.667 721,213 -43,045 0.24% 3,366,098
2020-09-16 2020-09-14 4.736 764,258 +167,786 0.26% 3,619,201
2020-09-09 2020-09-07 5.088 596,472 -3,507 0.20% 3,035,127
2020-09-08 2020-09-04 5.259 599,979 -6,686 0.20% 3,155,421
2020-09-07 2020-09-03 5.259 606,665 -22,236 0.20% 3,190,585
2020-09-04 2020-09-02 5.248 628,901 -53,475 0.21% 3,300,370
2020-09-02 2020-08-31 5.623 682,376 -56,265 0.23% 3,837,338
2020-09-01 2020-08-28 5.806 738,641 -32,661 0.25% 4,288,278
2020-08-31 2020-08-27 5.635 771,302 -52,410 0.26% 4,346,193
2020-08-27 2020-08-25 6.398 823,712 -6,430 0.28% 5,269,763
2020-08-26 2020-08-24 6.375 830,142 -57,811 0.28% 5,291,999
2020-08-18 2020-08-14 6.568 887,953 -14,653 0.30% 5,832,371
2020-08-17 2020-08-13 6.420 902,606 +44,307 0.30% 5,795,043
2020-08-14 2020-08-12 6.375 858,299 -4,329 0.29% 5,471,495
2020-08-13 2020-08-11 6.443 862,628 +82,346 0.29% 5,558,010
2020-08-12 2020-08-10 6.602 780,282 -25,226 0.26% 5,151,799
2020-08-11 2020-08-07 6.659 805,508 +84,953 0.27% 5,364,201
2020-08-10 2020-08-06 6.898 720,555 -14,907 0.24% 4,970,718
2020-08-07 2020-08-05 6.944 735,462 +61,492 0.25% 5,107,042
2020-08-06 2020-08-04 6.785 673,970 +61,528 0.23% 4,572,631
2020-08-05 2020-08-03 6.762 612,442 -62,848 0.21% 4,141,243
2020-08-04 2020-07-31 6.773 675,290 -3,514 0.23% 4,573,900
2020-08-03 2020-07-30 6.580 678,804 -7,028 0.23% 4,466,338
2020-07-31 2020-07-29 6.762 685,832 -54,460 0.23% 4,637,496
2020-07-30 2020-07-28 6.511 740,292 -241,911 0.25% 4,820,349
2020-07-29 2020-07-27 6.420 982,203 +325,444 0.33% 6,306,083
2020-07-28 2020-07-24 6.728 656,759 -291,912 0.22% 4,418,480
2020-07-27 2020-07-23 7.308 948,671 -38,652 0.32% 6,933,141
2020-07-24 2020-07-22 7.092 987,323 -66,713 0.33% 7,002,073
2020-07-23 2020-07-21 7.092 1,054,036 -83,094 0.35% 7,475,200
2020-07-22 2020-07-20 7.274 1,137,130 -259,482 0.38% 8,271,615
2020-07-21 2020-07-17 7.115 1,396,612 -298,088 0.47% 9,936,539
2020-07-20 2020-07-16 7.388 1,694,700 +410,889 0.57% 12,520,362
2020-07-17 2020-07-15 8.515 1,283,811 -32,142 0.43% 10,931,558
2020-07-16 2020-07-14 8.686 1,315,953 +359,728 0.44% 11,429,948
2020-07-15 2020-07-13 8.868 956,225 -52,753 0.32% 8,479,630
2020-07-14 2020-07-10 9.039 1,008,978 -85,825 0.34% 9,119,721
2020-07-13 2020-07-09 9.039 1,094,803 +212,772 0.37% 9,895,457
2020-07-08 2020-07-06 6.864 882,031 +71,278 0.30% 6,054,531
2020-07-06 2020-07-02 6.090 810,753 -23,718 0.27% 4,937,666
2020-06-29 2020-06-24 6.409 834,471 -23,560 0.28% 5,348,094
2020-06-26 2020-06-23 6.398 858,031 -55,486 0.29% 5,489,321
2020-06-24 2020-06-22 6.204 913,517 -306,405 0.31% 5,667,513
2020-06-23 2020-06-19 6.876 1,219,922 -185,009 0.41% 8,387,806
2020-06-22 2020-06-18 7.001 1,404,931 +264,008 0.47% 9,835,795
2020-06-16 2020-06-12 7.001 1,140,923 +230,920 0.38% 7,987,499
2020-06-15 2020-06-11 7.001 910,003 +211,789 0.30% 6,370,849
2020-06-12 2020-06-10 6.807 698,214 +197,319 0.23% 4,753,014
2020-06-09 2020-06-05 6.170 500,895 -159,861 0.17% 3,090,476
2020-06-08 2020-06-04 6.113 660,756 -36,017 0.22% 4,039,194
2020-06-05 2020-06-03 6.067 696,773 -9,663 0.23% 4,227,639
2020-05-29 2020-05-27 5.703 706,436 -86,089 0.24% 4,028,932
2020-05-28 2020-05-26 5.737 792,525 -4,392 0.27% 4,546,978
2020-05-26 2020-05-22 5.544 796,917 -6,993 0.27% 4,417,956
2020-05-25 2020-05-21 5.589 803,910 -3,513 0.27% 4,493,330
2020-05-22 2020-05-20 5.669 807,423 -5,236 0.27% 4,577,305
2020-05-21 2020-05-19 5.646 812,659 -4,392 0.27% 4,588,486
2020-05-20 2020-05-18 5.612 817,051 -34,260 0.27% 4,585,381
2020-05-19 2020-05-15 6.159 851,311 -39,531 0.29% 5,242,819
2020-05-18 2020-05-14 5.464 890,842 -4,392 0.30% 4,867,672
2020-05-15 2020-05-13 5.555 895,234 -5,271 0.30% 4,973,198
2020-05-14 2020-05-12 5.510 900,505 -4,392 0.30% 4,961,475
2020-05-13 2020-05-11 5.612 904,897 -13,089 0.30% 5,078,383
2020-05-12 2020-05-08 5.567 917,986 -4,392 0.31% 5,110,040
2020-05-11 2020-05-07 5.532 922,378 -4,393 0.31% 5,102,988
2020-05-08 2020-05-06 5.544 926,771 -3,514 0.31% 5,137,842
2020-05-07 2020-05-05 5.635 930,285 -4,392 0.31% 5,242,043
2020-05-06 2020-05-04 5.669 934,677 -3,514 0.31% 5,298,711
2020-05-05 2020-04-29 5.726 938,191 -9,663 0.31% 5,372,032
2020-05-04 2020-04-28 5.578 947,854 -5,270 0.32% 5,287,092
2020-04-28 2020-04-24 5.555 953,124 -2,574 0.32% 5,294,788
2020-04-27 2020-04-23 5.601 955,698 -8,785 0.32% 5,352,604
2020-04-24 2020-04-22 5.737 964,483 -878 0.32% 5,533,558
2020-04-21 2020-04-17 5.737 965,361 -10,542 0.32% 5,538,595
2020-04-20 2020-04-16 5.578 975,903 -3,514 0.33% 5,443,548
2020-04-17 2020-04-15 5.669 979,417 -3,513 0.33% 5,552,344
2020-04-16 2020-04-14 5.692 982,930 -4,393 0.33% 5,594,637
2020-04-15 2020-04-09 5.612 987,323 -1,757 0.33% 5,540,967
2020-04-14 2020-04-08 5.623 989,080 +400,577 0.33% 5,562,086
2020-04-09 2020-04-07 5.760 588,503 +170,421 0.20% 3,389,835
2020-04-08 2020-04-06 5.464 418,082 -8,785 0.14% 2,284,452
2020-04-06 2020-04-02 5.441 426,867 +229,277 0.14% 2,322,736
2020-04-02 2020-03-31 5.404 197,590 -204,193 0.07% 1,067,766
2020-04-01 2020-03-30 5.462 401,783 -139,998 0.14% 2,194,460
2020-03-27 2020-03-25 5.682 541,781 -988,710 0.18% 3,078,218
2020-03-26 2020-03-24 5.589 1,530,491 -11,234 0.52% 8,554,055
2020-03-25 2020-03-23 5.404 1,541,725 -8,642 0.52% 8,331,399
2020-03-23 2020-03-19 4.987 1,550,367 +212,589 0.53% 7,732,251
2020-03-20 2020-03-18 4.802 1,337,778 +83,826 0.46% 6,424,307
2020-03-19 2020-03-17 4.756 1,253,952 -44,938 0.43% 5,963,715
2020-03-18 2020-03-16 5.126 1,298,890 -4,321 0.44% 6,658,405
2020-03-17 2020-03-13 5.520 1,303,211 -6,049 0.44% 7,193,285
2020-03-16 2020-03-12 5.751 1,309,260 -19,012 0.45% 7,529,678
2020-03-12 2020-03-10 6.237 1,328,272 -1,729 0.45% 8,284,569
2020-03-11 2020-03-09 6.260 1,330,001 -6,049 0.45% 8,326,134
2020-03-10 2020-03-06 6.469 1,336,050 -950 0.45% 8,642,286
2020-03-09 2020-03-05 6.550 1,337,000 -62,222 0.46% 8,756,730
2020-03-06 2020-03-04 6.156 1,399,222 -29,382 0.48% 8,613,753
2020-03-05 2020-03-03 5.612 1,428,604 -35,431 0.49% 8,017,662
2020-03-04 2020-03-02 5.473 1,464,035 -1,729 0.50% 8,013,214
2020-03-03 2020-02-28 5.219 1,465,764 -8,555 0.50% 7,649,530
2020-03-02 2020-02-27 5.369 1,474,319 -1,711 0.50% 7,915,960
2020-02-21 2020-02-19 5.288 1,476,030 -864 0.50% 7,805,586
2020-02-20 2020-02-18 5.369 1,476,894 -865 0.50% 7,929,786
2020-02-19 2020-02-17 5.323 1,477,759 -13,827 0.50% 7,866,030
2020-02-18 2020-02-14 5.311 1,491,586 -8,641 0.51% 7,922,370
2020-02-17 2020-02-13 5.404 1,500,227 -11,235 0.51% 8,107,146
2020-02-14 2020-02-12 5.358 1,511,462 -18,148 0.51% 8,097,899
2020-02-13 2020-02-11 5.300 1,529,610 -864 0.52% 8,106,630
2020-02-12 2020-02-10 5.311 1,530,474 -1,711 0.52% 8,128,919
2020-02-11 2020-02-07 5.311 1,532,185 -864 0.52% 8,138,006
2020-02-10 2020-02-06 5.381 1,533,049 +106,260 0.52% 8,249,035
2020-02-07 2020-02-05 5.207 1,426,789 -38,888 0.49% 7,429,617
2020-02-06 2020-02-04 5.323 1,465,677 -4,321 0.50% 7,801,718
2020-02-05 2020-02-03 5.230 1,469,998 -2,593 0.50% 7,688,636
2020-02-04 2020-01-31 5.242 1,472,591 +64,814 0.50% 7,719,239
2020-02-03 2020-01-30 5.554 1,407,777 -124,703 0.48% 7,819,325
2020-01-31 2020-01-29 5.045 1,532,480 -15,556 0.52% 7,731,708
2020-01-30 2020-01-24 5.358 1,548,036 -5,185 0.53% 8,293,850
2020-01-29 2020-01-22 5.439 1,553,221 -2,592 0.53% 8,447,443
2020-01-23 2020-01-21 5.369 1,555,813 -14,691 0.53% 8,353,520
2020-01-22 2020-01-20 5.497 1,570,504 -1,729 0.53% 8,632,305
2020-01-21 2020-01-17 5.404 1,572,233 -6,049 0.54% 8,496,263
2020-01-20 2020-01-16 5.439 1,578,282 -4,321 0.54% 8,583,741
2020-01-16 2020-01-14 5.485 1,582,603 +37,205 0.54% 8,680,494
2020-01-15 2020-01-13 5.485 1,545,398 -6,050 0.53% 8,476,427
2020-01-10 2020-01-08 5.045 1,551,448 +999,081 0.53% 7,827,406
2020-01-09 2020-01-07 4.999 552,367 -25,061 0.19% 2,761,249
2020-01-03 2019-12-31 5.161 577,428 -8,642 0.20% 2,980,073
2019-12-30 2019-12-24 5.196 586,070 -3,457 0.20% 3,045,019
2019-12-27 2019-12-20 5.392 589,527 -2,592 0.20% 3,178,950
2019-12-23 2019-12-19 5.323 592,119 -12,013 0.20% 3,151,817
2019-12-20 2019-12-18 5.358 604,132 -3,456 0.21% 3,236,734
2019-12-19 2019-12-17 5.369 607,588 -16,420 0.21% 3,262,281
2019-12-18 2019-12-16 5.381 624,008 -2,584 0.21% 3,357,664
2019-12-17 2019-12-13 5.450 626,592 +18,705 0.21% 3,415,072
2019-12-10 2019-12-06 5.520 607,887 +82,987 0.21% 3,355,331
2019-12-09 2019-12-05 5.728 524,900 -89,429 0.18% 3,006,602
2019-12-04 2019-12-02 5.670 614,329 -1,040,449 0.21% 3,483,303
2019-12-02 2019-11-28 5.716 1,654,778 +1,040,449 0.56% 9,459,340
2019-11-20 2019-11-18 6.168 614,329 -12,098 0.21% 3,788,980
2019-11-14 2019-11-12 6.376 626,427 -4,321 0.21% 3,994,075
2019-11-13 2019-11-11 6.457 630,748 -12,963 0.21% 4,072,717
2019-11-12 2019-11-08 6.538 643,711 -4,321 0.22% 4,208,560
2019-11-11 2019-11-07 6.550 648,032 -2,593 0.22% 4,244,309
2019-11-08 2019-11-06 6.376 650,625 -5,185 0.22% 4,148,360
2019-11-07 2019-11-05 6.538 655,810 -3,456 0.22% 4,287,663
2019-11-05 2019-11-01 6.515 659,266 -2,593 0.22% 4,295,000
2019-11-04 2019-10-31 6.515 661,859 -11,234 0.23% 4,311,893
2019-11-01 2019-10-30 6.480 673,093 -12,099 0.23% 4,361,715
2019-10-30 2019-10-28 6.399 685,192 -11,234 0.23% 4,384,616
2019-10-29 2019-10-25 6.515 696,426 -12,099 0.24% 4,537,091
2019-10-28 2019-10-24 6.712 708,525 -11,234 0.24% 4,755,293
2019-10-25 2019-10-23 6.804 719,759 -10,370 0.24% 4,897,321
2019-10-24 2019-10-22 6.758 730,129 -14,692 0.25% 4,934,085
2019-10-22 2019-10-18 7.036 744,821 -9,535 0.25% 5,240,221
2019-10-18 2019-10-16 6.827 754,356 -864 0.26% 5,150,181
2019-10-17 2019-10-15 6.850 755,220 -5,185 0.26% 5,173,558
2019-10-15 2019-10-11 6.746 760,405 -6,050 0.26% 5,129,885
2019-10-14 2019-10-10 6.202 766,455 -153,824 0.26% 4,753,851
2019-10-11 2019-10-09 6.307 920,279 +177,536 0.31% 5,803,769
2019-10-10 2019-10-08 6.376 742,743 -10,370 0.25% 4,735,701
2019-10-09 2019-10-04 6.411 753,113 -21,605 0.26% 4,827,964
2019-10-08 2019-10-03 6.318 774,718 -5,185 0.26% 4,894,749
2019-10-04 2019-10-02 6.341 779,903 -18,148 0.27% 4,945,558
2019-10-03 2019-09-30 6.272 798,051 -25,925 0.27% 5,005,230
2019-10-02 2019-09-27 6.399 823,976 -21,605 0.28% 5,272,709
2019-09-30 2019-09-26 6.422 845,581 -27,654 0.29% 5,430,532
2019-09-27 2019-09-25 6.550 873,235 -28,518 0.30% 5,719,285
2019-09-26 2019-09-24 6.573 901,753 -28,518 0.31% 5,926,934
2019-09-25 2019-09-23 6.596 930,271 -25,925 0.32% 6,135,903
2019-09-24 2019-09-20 6.631 956,196 -24,197 0.33% 6,340,094
2019-09-23 2019-09-19 6.665 980,393 -12,963 0.33% 6,534,567
2019-09-20 2019-09-18 6.781 993,356 -23,333 0.34% 6,735,916
2019-09-19 2019-09-17 6.746 1,016,689 -18,148 0.35% 6,858,842
2019-09-18 2019-09-16 6.793 1,034,837 -19,876 0.35% 7,029,172
2019-09-17 2019-09-13 6.827 1,054,713 -15,556 0.36% 7,200,795
2019-09-16 2019-09-12 6.769 1,070,269 -12,098 0.36% 7,245,076
2019-09-09 2019-09-05 6.804 1,082,367 -864 0.37% 7,364,546
2019-09-06 2019-09-04 6.816 1,083,231 -3,244 0.37% 7,382,960
2019-08-26 2019-08-22 6.839 1,086,475 -864 0.37% 7,430,215
2019-08-22 2019-08-20 6.862 1,087,339 -2,592 0.37% 7,461,288
2019-08-21 2019-08-19 6.723 1,089,931 -24,983 0.37% 7,327,727
2019-08-20 2019-08-16 6.584 1,114,914 -6,037 0.38% 7,340,874
2019-08-19 2019-08-15 6.214 1,120,951 +45,344 0.38% 6,965,544
2019-08-16 2019-08-14 6.133 1,075,607 -44,938 0.37% 6,596,653
2019-08-08 2019-08-06 6.330 1,120,545 -14,691 0.38% 7,092,687
2019-08-07 2019-08-05 6.515 1,135,236 -142,464 0.39% 7,395,860
2019-08-05 2019-08-01 6.827 1,277,700 -5,185 0.43% 8,723,184
2019-07-29 2019-07-25 6.955 1,282,885 -19,012 0.44% 8,921,879
2019-07-26 2019-07-24 6.943 1,301,897 -18,148 0.44% 9,039,034
2019-07-25 2019-07-23 7.059 1,320,045 -19,012 0.45% 9,317,786
2019-07-24 2019-07-22 7.244 1,339,057 -17,284 0.46% 9,699,906
2019-07-23 2019-07-19 7.533 1,356,341 -138,502 0.46% 10,217,485
2019-07-22 2019-07-18 6.920 1,494,843 +166,284 0.51% 10,344,057
2019-07-19 2019-07-17 6.978 1,328,559 +46,882 0.45% 9,270,268
2019-07-18 2019-07-16 7.209 1,281,677 -12,963 0.44% 9,239,762
2019-07-11 2019-07-09 6.631 1,294,640 +136,541 0.44% 8,584,160
2019-07-09 2019-07-05 7.036 1,158,099 -142,175 0.39% 8,147,857
2019-07-08 2019-07-04 7.128 1,300,274 +28,967 0.44% 9,268,506
2019-07-04 2019-07-02 6.850 1,271,307 -5,688 0.43% 8,708,960
2019-07-02 2019-06-27 6.712 1,276,995 -268 0.43% 8,570,602
2019-06-27 2019-06-25 6.677 1,277,263 -34,567 0.43% 8,528,061
2019-06-25 2019-06-21 6.827 1,311,830 -53,580 0.45% 8,956,198
2019-06-24 2019-06-20 6.642 1,365,410 +133,949 0.46% 9,069,203
2019-06-18 2019-06-14 6.584 1,231,461 -4,321 0.42% 8,108,249
2019-06-14 2019-06-12 6.874 1,235,782 -29,382 0.42% 8,494,199
2019-06-13 2019-06-11 6.931 1,265,164 +156,417 0.43% 8,769,358
2019-06-11 2019-06-06 6.723 1,108,747 -44,938 0.38% 7,454,229
2019-06-10 2019-06-05 6.804 1,153,685 -13,827 0.39% 7,849,802
2019-06-03 2019-05-30 6.908 1,167,512 +189,257 0.40% 8,065,473
2019-05-31 2019-05-29 7.163 978,255 -41,922 0.33% 7,007,077
2019-05-30 2019-05-28 7.012 1,020,177 -856 0.35% 7,153,891
2019-05-29 2019-05-27 6.862 1,021,033 +42,778 0.35% 7,006,298
2019-05-27 2019-05-23 6.607 978,255 +160,738 0.33% 6,463,717
2019-05-22 2019-05-20 7.151 817,517 -37,644 0.28% 5,846,277
2019-05-20 2019-05-16 7.869 855,161 -864 0.29% 6,729,006
2019-05-16 2019-05-14 7.684 856,025 +37,643 0.29% 6,577,315
2019-05-15 2019-05-10 7.869 818,382 -38,888 0.28% 6,439,603
2019-05-14 2019-05-09 7.522 857,270 -6,913 0.29% 6,448,001
2019-05-10 2019-05-08 7.753 864,183 -1,331 0.29% 6,699,998
2019-05-09 2019-05-07 7.857 865,514 -10,768 0.29% 6,800,456
2019-05-08 2019-05-06 7.892 876,282 +50,123 0.30% 6,915,481
2019-05-07 2019-05-03 8.667 826,159 +286,909 0.28% 7,160,438
2019-05-02 2019-04-29 7.895 539,250 -163,331 0.18% 4,257,268
2019-04-30 2019-04-26 7.778 702,581 -70,434 0.24% 5,464,436
2019-04-29 2019-04-25 7.930 773,015 -48,271 0.27% 6,129,958
2019-04-26 2019-04-24 8.012 821,286 -5,122 0.28% 6,580,084
2019-04-25 2019-04-23 8.000 826,408 -819 0.28% 6,611,441
2019-04-23 2019-04-17 8.094 827,227 +139,243 0.28% 6,695,510
2019-04-18 2019-04-16 8.082 687,984 -57,797 0.24% 5,560,429
2019-04-17 2019-04-15 7.918 745,781 -12,329 0.26% 5,905,258
2019-04-16 2019-04-12 7.871 758,110 -5,962 0.26% 5,967,362
2019-04-15 2019-04-11 8.082 764,072 -48,577 0.26% 6,175,388
2019-04-12 2019-04-10 8.035 812,649 -6,403 0.28% 6,529,922
2019-04-11 2019-04-09 8.316 819,052 -1,708 0.28% 6,811,625
2019-04-10 2019-04-08 8.305 820,760 +203,973 0.28% 6,816,215
2019-04-09 2019-04-04 8.562 616,787 +45,224 0.21% 5,281,211
2019-04-08 2019-04-03 8.305 571,563 +42,948 0.20% 4,746,694
2019-04-04 2019-04-02 8.246 528,615 +68,850 0.18% 4,359,062
2019-04-03 2019-04-01 8.375 459,765 +233,596 0.16% 3,850,551
2019-04-02 2019-03-29 8.270 226,169 -56,089 0.08% 1,870,332
2019-04-01 2019-03-28 8.457 282,258 -854 0.10% 2,387,066
2019-03-29 2019-03-27 8.621 283,112 -45,589 0.10% 2,440,715
2019-03-28 2019-03-26 8.457 328,701 +119,095 0.11% 2,779,836
2019-03-27 2019-03-25 8.621 209,606 -45,589 0.07% 1,807,018
2019-03-26 2019-03-22 10.003 255,195 -46,016 0.09% 2,552,766
2019-03-25 2019-03-21 9.277 301,211 +99,778 0.10% 2,794,325
2019-03-22 2019-03-20 8.715 201,433 -60,785 0.07% 1,755,434
2019-03-18 2019-03-14 8.106 262,218 +72,202 0.09% 2,125,443
2019-03-13 2019-03-11 8.762 190,016 +36,126 0.07% 1,664,841
2019-03-11 2019-03-07 6.782 153,890 -1,488 0.05% 1,043,686
2019-03-08 2019-03-06 6.747 155,378 +91,144 0.05% 1,048,318
2019-03-04 2019-02-28 5.857 64,234 +64,234 0.02% 376,197
2018-07-13 2018-07-11 4.158 0 -1,152,430
2018-07-06 2018-07-04 4.182 1,152,430 -328,685 0.40% 4,819,075
2018-07-05 2018-07-03 4.205 1,481,115 -149,402 0.51% 6,228,223
2018-06-29 2018-06-27 4.334 1,630,517 -216,847 0.56% 7,066,558
2018-06-13 2018-06-11 4.528 1,847,364 +13,718 0.64% 8,365,099
2018-02-21 2018-02-15 3.807 1,833,646 -496,897 0.64% 6,980,575
2018-02-20 2018-02-13 3.890 2,330,543 +128,117 0.81% 9,065,106
2018-01-25 2018-01-23 5.450 2,202,426 -38,908 0.77% 12,003,893
2018-01-18 2018-01-16 5.261 2,241,334 +997,680 0.78% 11,791,972
2018-01-17 2018-01-15 5.048 1,243,654 +64,283 0.43% 6,278,376
2018-01-16 2018-01-12 5.143 1,179,371 -12,687 0.41% 6,065,401
2018-01-12 2018-01-10 5.344 1,192,058 +72,825 0.41% 6,370,238
2018-01-10 2018-01-08 5.438 1,119,233 +68,512 0.39% 6,086,928
2018-01-04 2018-01-02 5.498 1,050,721 -1,110,761 0.37% 5,776,439
2017-12-27 2017-12-21 4.800 2,161,482 -134,486 0.75% 10,375,225
2017-12-19 2017-12-15 4.765 2,295,968 -20,300 0.80% 10,939,330
2017-12-18 2017-12-14 4.918 2,316,268 -54,133 0.81% 11,392,053
2017-12-15 2017-12-13 4.800 2,370,401 +126,028 0.82% 11,378,046
2017-12-13 2017-12-11 4.847 2,244,373 +64,283 0.78% 10,879,245
2017-12-07 2017-12-05 5.048 2,180,090 -26,221 0.76% 11,005,813
2017-12-06 2017-12-04 5.119 2,206,311 -19,454 0.77% 11,294,694
2017-12-05 2017-12-01 5.084 2,225,765 -57,516 0.77% 11,315,340
2017-12-04 2017-11-30 5.119 2,283,281 -39,753 0.79% 11,688,724
2017-12-01 2017-11-29 5.190 2,323,034 -23,683 0.81% 12,057,019
2017-11-30 2017-11-28 5.226 2,346,717 -20,300 0.82% 12,263,173
2017-11-29 2017-11-27 5.190 2,367,017 +46,520 0.82% 12,285,299
2017-11-28 2017-11-24 5.415 2,320,497 -33,833 0.81% 12,565,111
2017-11-27 2017-11-23 5.486 2,354,330 -32,141 0.82% 12,915,320
2017-11-24 2017-11-22 5.699 2,386,471 -14,379 0.83% 13,599,503
2017-11-22 2017-11-20 5.864 2,400,850 -32,142 0.83% 14,078,830
2017-11-21 2017-11-17 5.911 2,432,992 -33,833 0.85% 14,382,373
2017-11-20 2017-11-16 5.758 2,466,825 -33,833 0.86% 14,203,231
2017-11-17 2017-11-15 5.663 2,500,658 -16,070 0.87% 14,161,513
2017-11-10 2017-11-08 5.864 2,516,728 +49,058 0.88% 14,758,350
2017-11-09 2017-11-07 5.793 2,467,670 +458,794 0.86% 14,295,620
2017-11-08 2017-11-06 5.770 2,008,876 +529,479 0.70% 11,590,250
2017-11-06 2017-11-02 5.131 1,479,397 -76,125 0.51% 7,590,918
2017-11-02 2017-10-31 5.013 1,555,522 +955,071 0.54% 7,797,616
2017-11-01 2017-10-30 5.013 600,451 -513,838 0.21% 3,009,978
2017-10-31 2017-10-27 5.107 1,114,289 +126,028 0.39% 5,691,168
2017-10-30 2017-10-26 5.037 988,261 +63,437 0.34% 4,977,384
2017-10-27 2017-10-25 5.001 924,824 -78,070 0.32% 4,625,081
2017-10-20 2017-10-18 5.001 1,002,894 +166,628 0.35% 5,015,512
2017-10-19 2017-10-17 4.847 836,266 -80,608 0.29% 4,053,668
2017-10-18 2017-10-16 4.906 916,874 +153,940 0.32% 4,498,602
2017-10-13 2017-10-11 5.013 762,934 +80,354 0.27% 3,824,482
2017-10-11 2017-10-09 4.989 682,580 +68,512 0.24% 3,405,539
2017-10-10 2017-10-06 4.765 614,068 +96,424 0.21% 2,925,778
2017-10-09 2017-10-04 4.729 517,644 +97,269 0.18% 2,447,998
2017-10-03 2017-09-28 4.776 420,375 +65,975 0.15% 2,007,882
2017-09-20 2017-09-18 5.013 354,400 +32,733 0.12% 1,776,558
2017-09-18 2017-09-14 5.131 321,667 -89,404 0.11% 1,650,502
2017-09-15 2017-09-13 5.131 411,071 +71,303 0.14% 2,109,242
2017-09-14 2017-09-12 5.119 339,768 -76,378 0.12% 1,739,363
2017-09-05 2017-09-01 4.729 416,146 +171,703 0.14% 1,968,002
2017-09-04 2017-08-31 4.741 244,443 -1,692 0.08% 1,158,889
2017-09-01 2017-08-30 4.670 246,135 -3,383 0.09% 1,149,451
2017-08-31 2017-08-29 4.705 249,518 -17,762 0.09% 1,174,099
2017-08-30 2017-08-28 4.658 267,280 +63,775 0.09% 1,245,038
2017-08-29 2017-08-25 4.847 203,505 -76,463 0.07% 986,458
2017-08-28 2017-08-24 4.847 279,968 -21,991 0.10% 1,357,101
2017-08-25 2017-08-22 4.906 301,959 -3,384 0.10% 1,481,549
2017-08-24 2017-08-21 4.883 305,343 +146,328 0.11% 1,490,932
2017-08-22 2017-08-18 4.812 159,015 +80,353 0.06% 765,160
2017-08-14 2017-08-10 4.883 78,662 -137,023 0.03% 384,092
2017-08-09 2017-08-07 5.178 215,685 -4,229 0.07% 1,116,899
2017-08-08 2017-08-04 5.084 219,914 -2,538 0.08% 1,117,998
2017-08-04 2017-08-02 5.084 222,452 -87,120 0.08% 1,130,901
2017-08-03 2017-08-01 5.167 309,572 +220,760 0.11% 1,599,422
2017-08-01 2017-07-28 5.190 88,812 -76,124 0.03% 460,952
2017-07-28 2017-07-26 5.037 164,936 +76,124 0.06% 830,701
2017-07-27 2017-07-25 5.060 88,812 -89,657 0.03% 449,402
2017-07-26 2017-07-24 5.025 178,469 -47,535 0.06% 896,750
2017-07-24 2017-07-20 5.202 226,004 -75,109 0.08% 1,175,679
2017-07-21 2017-07-19 5.202 301,113 +212,301 0.10% 1,566,398
2017-07-14 2017-07-12 5.285 88,812 -62,760 0.03% 469,352
2017-07-13 2017-07-11 5.427 151,572 -97,100 0.05% 822,530
2017-07-12 2017-07-10 5.557 248,672 -7,613 0.09% 1,381,798
2017-07-07 2017-07-05 5.379 256,285 -761 0.09% 1,378,651
2017-07-05 2017-07-03 5.498 257,046 -71,134 0.09% 1,413,135
2017-07-04 2017-06-30 5.403 328,180 -17,762 0.11% 1,773,161
2017-07-03 2017-06-29 5.521 345,942 +252,056 0.12% 1,910,029
2017-06-30 2017-06-28 5.592 93,886 -89,658 0.03% 525,027
2017-06-29 2017-06-27 5.533 183,544 -18,608 0.06% 1,015,561
2017-06-28 2017-06-26 5.498 202,152 -8,458 0.07% 1,111,350
2017-06-27 2017-06-23 5.427 210,610 -16,071 0.07% 1,142,909
2017-06-26 2017-06-22 5.214 226,681 -11,841 0.08% 1,181,880
2017-06-23 2017-06-21 5.285 238,522 -16,917 0.08% 1,260,538
2017-06-22 2017-06-20 5.261 255,439 -17,762 0.09% 1,343,900
2017-06-21 2017-06-19 5.604 273,201 +54,133 0.09% 1,531,019
2017-06-19 2017-06-15 6.065 219,068 +219,068 0.08% 1,328,667
2017-06-15 2017-06-13 6.300 0 -284,984
2017-06-14 2017-06-12 6.431 284,984 -61,903 0.10% 1,832,837
2017-06-13 2017-06-09 6.575 346,887 -18,403 0.12% 2,280,719
2017-06-12 2017-06-08 6.754 365,290 -19,241 0.13% 2,467,217
2017-06-09 2017-06-07 6.850 384,531 -25,932 0.14% 2,633,947
2017-06-08 2017-06-06 6.886 410,463 -5,019 0.14% 2,826,295
2017-06-07 2017-06-05 6.910 415,482 +43,499 0.15% 2,870,788
2017-06-06 2017-06-02 7.005 371,983 -51,864 0.13% 2,605,804
2017-06-05 2017-06-01 7.017 423,847 -9,202 0.15% 2,974,187
2017-06-02 2017-05-31 7.029 433,049 +30,951 0.15% 3,043,935
2017-06-01 2017-05-29 7.029 402,098 -12,547 0.14% 2,826,378
2017-05-31 2017-05-26 6.969 414,645 -10,039 0.15% 2,889,788
2017-05-29 2017-05-25 7.173 424,684 -20,913 0.15% 3,046,058
2017-05-26 2017-05-24 7.089 445,597 -23,423 0.16% 3,158,770
2017-05-25 2017-05-23 7.268 469,020 -5,019 0.16% 3,408,913
2017-05-24 2017-05-22 7.280 474,039 -109,584 0.17% 3,451,059
2017-05-23 2017-05-19 7.376 583,623 +52,629 0.21% 4,304,657
2017-05-18 2017-05-16 7.400 530,994 +41,898 0.19% 3,929,174
2017-05-16 2017-05-12 7.352 489,096 -95,364 0.17% 3,595,756
2017-05-04 2017-04-28 7.543 584,460 -12,548 0.21% 4,408,646
2017-05-02 2017-04-27 7.531 597,008 -16,730 0.21% 4,496,160
2017-04-28 2017-04-26 7.531 613,738 +45,423 0.22% 4,622,156
2017-04-26 2017-04-24 7.471 568,315 +64,998 0.20% 4,246,100
2017-04-24 2017-04-20 7.471 503,317 -5,019 0.18% 3,760,475
2017-04-21 2017-04-19 7.519 508,336 -48,435 0.18% 3,822,280
2017-04-20 2017-04-18 7.579 556,771 -8,365 0.20% 4,219,752
2017-04-19 2017-04-13 7.627 565,136 -74,535 0.20% 4,310,173
2017-04-18 2017-04-12 7.663 639,671 -2,342 0.22% 4,901,576
2017-04-12 2017-04-10 7.364 642,013 -52,868 0.23% 4,727,653
2017-04-11 2017-04-07 7.376 694,881 -6,860 0.24% 5,125,269
2017-04-10 2017-04-06 7.543 701,741 -38,313 0.25% 5,293,309
2017-04-07 2017-04-05 7.639 740,054 -67,758 0.26% 5,653,082
2017-04-06 2017-04-03 7.531 807,812 -13,385 0.28% 6,083,757
2017-04-05 2017-03-31 7.639 821,197 -15,057 0.29% 6,272,913
2017-04-03 2017-03-30 7.639 836,254 -837 0.29% 6,387,929
2017-03-31 2017-03-29 7.675 837,091 +11,628 0.29% 6,424,343
2017-03-30 2017-03-28 7.806 825,463 -1,673 0.29% 6,443,648
2017-03-29 2017-03-27 7.770 827,136 -836 0.29% 6,427,045
2017-03-28 2017-03-24 8.021 827,972 -25,849 0.29% 6,641,393
2017-03-27 2017-03-23 7.328 853,821 +40,990 0.30% 6,256,743
2017-03-24 2017-03-22 7.316 812,831 -133,627 0.29% 5,946,655
2017-03-23 2017-03-21 7.364 946,458 +27,775 0.33% 6,969,524
2017-03-22 2017-03-20 7.304 918,683 +42,209 0.32% 6,710,083
2017-03-21 2017-03-17 7.149 876,474 +159,843 0.31% 6,265,580
2017-03-17 2017-03-15 7.316 716,631 +47,471 0.25% 5,242,857
2017-03-16 2017-03-14 7.400 669,160 -60,019 0.24% 4,951,556
2017-03-15 2017-03-13 7.220 729,179 +45,591 0.26% 5,264,924
2017-03-14 2017-03-10 7.208 683,588 -53,956 0.24% 4,927,570
2017-03-13 2017-03-09 7.208 737,544 -8,365 0.26% 5,316,506
2017-03-07 2017-03-03 6.969 745,909 -5,019 0.26% 5,198,469
2017-03-06 2017-03-02 6.981 750,928 -12,548 0.26% 5,242,424
2017-03-03 2017-03-01 7.029 763,476 -7,696 0.27% 5,366,532
2017-03-02 2017-02-28 7.149 771,172 -86,162 0.27% 5,512,816
2017-03-01 2017-02-27 7.173 857,334 -54,207 0.30% 6,149,253
2017-02-28 2017-02-24 7.256 911,541 -1,673 0.32% 6,614,331
2017-02-27 2017-02-23 7.292 913,214 +49,208 0.32% 6,659,221
2017-02-24 2017-02-22 7.268 864,006 +56,020 0.30% 6,279,736
2017-02-21 2017-02-17 7.388 807,986 +47,856 0.28% 5,969,162
2017-02-14 2017-02-10 7.292 760,130 +45,172 0.27% 5,542,922
2017-01-23 2017-01-19 7.663 714,958 +45,172 0.25% 5,478,474
2017-01-18 2017-01-16 7.471 669,786 -40,989 0.24% 5,004,228
2017-01-17 2017-01-13 7.459 710,775 +40,989 0.25% 5,301,976
2017-01-16 2017-01-12 7.531 669,786 -4,182 0.24% 5,044,262
2017-01-13 2017-01-11 7.531 673,968 -8,365 0.24% 5,075,757
2017-01-06 2017-01-04 7.699 682,333 -7,529 0.24% 5,252,950
2016-12-30 2016-12-28 7.507 689,862 +168,978 0.24% 5,178,964
2016-12-28 2016-12-22 7.424 520,884 -9,202 0.18% 3,866,817
2016-12-23 2016-12-21 7.447 530,086 -4,182 0.19% 3,947,802
2016-12-21 2016-12-19 7.412 534,268 -16,731 0.19% 3,959,788
2016-12-20 2016-12-16 7.555 550,999 -28,442 0.19% 4,162,832
2016-12-19 2016-12-15 7.471 579,441 -5,019 0.20% 4,329,226
2016-12-16 2016-12-14 7.627 584,460 -5,019 0.21% 4,457,553
2016-12-15 2016-12-13 7.519 589,479 -46,009 0.21% 4,432,411
2016-12-14 2016-12-12 7.639 635,488 -5,649 0.22% 4,854,329
2016-12-13 2016-12-09 7.746 641,137 -31,995 0.23% 4,966,459
2016-12-12 2016-12-08 7.710 673,132 -26,768 0.24% 5,190,163
2016-12-09 2016-12-07 7.806 699,900 +47,475 0.25% 5,463,491
2016-12-08 2016-12-06 7.758 652,425 -54,168 0.23% 5,061,699
2016-11-29 2016-11-25 7.304 706,593 +41,827 0.25% 5,160,973
2016-11-21 2016-11-17 7.137 664,766 +52,701 0.23% 4,744,213
2016-11-10 2016-11-08 8.009 612,065 -93,344 0.22% 4,902,227
2016-11-08 2016-11-04 7.962 705,409 -48,769 0.25% 5,616,118
2016-11-02 2016-10-31 8.727 754,178 +142,113 0.27% 6,581,392
2016-10-24 2016-10-19 8.798 612,065 -39,317 0.22% 5,385,133
2016-10-20 2016-10-18 8.810 651,382 -4,936 0.23% 5,738,842
2016-10-18 2016-10-14 8.619 656,318 -32,708 0.23% 5,656,797
2016-10-17 2016-10-13 8.643 689,026 -16,730 0.24% 5,955,181
2016-10-14 2016-10-12 8.918 705,756 -10,875 0.25% 6,293,822
2016-10-06 2016-10-04 9.145 716,631 -25,096 0.25% 6,553,572
2016-09-20 2016-09-15 9.025 741,727 +36,839 0.26% 6,694,406
2016-09-19 2016-09-14 9.085 704,888 -45,204 0.25% 6,404,050
2016-09-15 2016-09-13 9.097 750,092 -8,365 0.26% 6,823,705
2016-09-05 2016-09-01 8.942 758,457 +42,077 0.27% 6,781,935
2016-08-30 2016-08-26 8.356 716,380 -42,077 0.25% 5,986,068
2016-08-29 2016-08-25 8.308 758,457 -35,134 0.27% 6,301,396
2016-08-26 2016-08-24 8.320 793,591 -5,856 0.28% 6,602,783
2016-08-25 2016-08-23 8.428 799,447 +38,397 0.28% 6,737,516
2016-08-17 2016-08-15 8.499 761,050 -45,675 0.27% 6,468,504
2016-08-12 2016-08-10 8.559 806,725 -45,423 0.28% 6,904,935
2016-08-11 2016-08-09 8.583 852,148 -837 0.30% 7,314,093
2016-08-10 2016-08-08 8.607 852,985 +44,622 0.30% 7,341,671
2016-08-03 2016-07-29 8.511 808,363 -45,507 0.28% 6,880,301
2016-06-23 2016-06-21 8.583 853,870 -45,256 0.30% 7,328,874
2016-06-07 2016-06-03 8.774 899,126 -3,617 0.32% 7,889,285
2016-05-26 2016-05-24 7.758 902,743 +261,965 0.32% 7,003,737
2016-05-23 2016-05-19 8.189 640,778 +640,778 0.23% 5,247,098
2016-05-19 2016-05-17 8.266 0 -1,246,569
2016-05-18 2016-05-16 7.846 1,246,569 -213,064 0.44% 9,780,461
2016-05-06 2016-05-04 7.762 1,459,633 -9,987 0.52% 11,329,377
2016-05-03 2016-04-28 7.570 1,469,620 +203,639 0.52% 11,124,370
2016-04-29 2016-04-27 7.485 1,265,981 -1,664 0.45% 9,476,437
2016-04-28 2016-04-26 7.546 1,267,645 -24,136 0.45% 9,565,047
2016-04-27 2016-04-25 7.654 1,291,781 -16,646 0.46% 9,886,855
2016-04-26 2016-04-22 7.642 1,308,427 -18,310 0.46% 9,998,537
2016-04-25 2016-04-21 7.305 1,326,737 -23,304 0.47% 9,692,108
2016-04-22 2016-04-20 7.149 1,350,041 -23,304 0.48% 9,651,476
2016-04-21 2016-04-19 7.053 1,373,345 -25,801 0.49% 9,686,070
2016-04-20 2016-04-18 7.089 1,399,146 -4,161 0.49% 9,918,474
2016-04-14 2016-04-12 7.065 1,403,307 -2,497 0.50% 9,914,250
2016-04-13 2016-04-11 7.233 1,405,804 -18,310 0.50% 10,168,364
2016-04-12 2016-04-08 7.053 1,424,114 -2,497 0.50% 10,044,138
2016-04-07 2016-04-05 7.281 1,426,611 -14,149 0.50% 10,387,428
2016-03-30 2016-03-24 7.245 1,440,760 -77,884 0.51% 10,438,517
2016-03-24 2016-03-22 7.377 1,518,644 -52,600 0.54% 11,203,512
2016-03-23 2016-03-21 7.377 1,571,244 -15,813 0.56% 11,591,559
2016-03-02 2016-02-29 7.221 1,587,057 +123,177 0.56% 11,460,322
2016-02-29 2016-02-25 7.509 1,463,880 +602,653 0.52% 10,992,977
2016-01-25 2016-01-21 7.341 861,227 -1,665 0.30% 6,322,498
2016-01-22 2016-01-20 7.570 862,892 -32,459 0.30% 6,531,709
2016-01-21 2016-01-19 8.194 895,351 -47,773 0.32% 7,336,814
2016-01-20 2016-01-18 7.942 943,124 -144,900 0.33% 7,490,315
2016-01-07 2016-01-05 9.600 1,088,024 -14,149 0.38% 10,445,160
2015-12-28 2015-12-22 9.480 1,102,173 +779,016 0.39% 10,448,564
2015-11-27 2015-11-25 9.985 323,157 -8,323 0.11% 3,226,595
2015-11-24 2015-11-20 8.903 331,480 -43,612 0.12% 2,951,246
2015-11-18 2015-11-16 8.891 375,092 -43,695 0.13% 3,335,027
2015-11-13 2015-11-11 8.963 418,787 -43,278 0.15% 3,753,720
2015-11-10 2015-11-06 8.987 462,065 -43,196 0.16% 4,152,738
2015-11-09 2015-11-05 8.867 505,261 -43,778 0.18% 4,480,247
2015-10-26 2015-10-22 9.360 549,039 -44,111 0.19% 5,138,904
2015-10-19 2015-10-15 9.300 593,150 -41,781 0.21% 5,516,141
2015-10-16 2015-10-14 9.264 634,931 -67,831 0.22% 5,881,807
2015-10-09 2015-10-07 9.492 702,762 -366,988 0.25% 6,670,605
2015-10-08 2015-10-06 9.192 1,069,750 -97,652 0.38% 9,832,718
2015-10-06 2015-10-02 8.615 1,167,402 +235,040 0.41% 10,057,023
2015-10-02 2015-09-29 8.314 932,362 +224,357 0.33% 7,752,120
2015-09-30 2015-09-25 8.242 708,005 -47,107 0.25% 5,835,664
2015-09-29 2015-09-24 8.507 755,112 -45,609 0.27% 6,423,540
2015-09-25 2015-09-23 8.495 800,721 -54,848 0.28% 6,801,903
2015-09-24 2015-09-22 8.627 855,569 -11,652 0.30% 7,380,900
2015-09-23 2015-09-21 8.663 867,221 -259,422 0.31% 7,512,680
2015-09-22 2015-09-18 8.675 1,126,643 -590,997 0.40% 9,773,573
2015-09-21 2015-09-17 8.399 1,717,640 -26,683 0.61% 14,425,775
2015-09-18 2015-09-16 8.302 1,744,323 +132,080 0.62% 14,482,208
2015-09-16 2015-09-14 7.942 1,612,243 +152,307 0.57% 12,804,475
2015-09-15 2015-09-11 8.122 1,459,936 +360,255 0.52% 11,857,970
2015-09-11 2015-09-09 8.399 1,099,681 -108,196 0.39% 9,235,783
2015-09-10 2015-09-08 8.170 1,207,877 +211,036 0.43% 9,868,734
2015-09-09 2015-09-07 7.798 996,841 -299 0.35% 7,773,210
2015-09-08 2015-09-04 7.726 997,140 +231,673 0.35% 7,703,657
2015-09-04 2015-09-01 7.497 765,467 -18,310 0.27% 5,739,062
2015-09-02 2015-08-31 7.654 783,777 -16,645 0.28% 5,998,764
2015-09-01 2015-08-28 7.714 800,422 -13,317 0.28% 6,174,245
2015-08-31 2015-08-27 7.570 813,739 -23,304 0.29% 6,159,643
2015-08-28 2015-08-26 6.873 837,043 -293,429 0.30% 5,752,725
2015-08-27 2015-08-25 7.125 1,130,472 +245,157 0.40% 8,054,607
2015-08-26 2015-08-24 7.281 885,315 -64,918 0.31% 6,446,148
2015-08-25 2015-08-21 7.930 950,233 -28,298 0.34% 7,535,358
2015-08-24 2015-08-20 8.170 978,531 -159,049 0.35% 7,994,906
2015-08-21 2015-08-19 8.519 1,137,580 -122,179 0.40% 9,690,764
2015-08-20 2015-08-18 9.107 1,259,759 -86,723 0.45% 11,473,251
2015-08-19 2015-08-17 9.144 1,346,482 -149,062 0.48% 12,311,615
2015-08-18 2015-08-14 9.720 1,495,544 -81,077 0.53% 14,537,092
2015-08-17 2015-08-13 8.855 1,576,621 -43,862 0.56% 13,961,260
2015-08-14 2015-08-12 8.795 1,620,483 -46,774 0.57% 14,252,314
2015-08-13 2015-08-11 9.408 1,667,257 -485,994 0.59% 15,685,348
2015-08-12 2015-08-10 9.372 2,153,251 -235,295 0.76% 20,179,904
2015-08-10 2015-08-06 9.372 2,388,546 +611,490 0.84% 22,385,049
2015-08-07 2015-08-05 9.612 1,777,056 -486,391 0.63% 17,081,301
2015-08-06 2015-08-04 9.564 2,263,447 -132,274 0.80% 21,647,773
2015-08-05 2015-08-03 9.612 2,395,721 -70,541 0.85% 23,027,991
2015-08-04 2015-07-31 9.792 2,466,262 -227,621 0.87% 24,150,529
2015-08-03 2015-07-30 10.201 2,693,883 -52,396 0.95% 27,479,970
2015-07-31 2015-07-29 10.441 2,746,279 -10,819 0.97% 28,674,395
2015-07-30 2015-07-28 10.429 2,757,098 -15,814 0.97% 28,754,231
2015-07-29 2015-07-27 10.213 2,772,912 +887,220 0.98% 28,319,452
2015-07-28 2015-07-24 11.054 1,885,692 -11,195 0.67% 20,844,353
2015-07-27 2015-07-23 11.174 1,896,887 +68,622 0.67% 21,196,016
2015-07-24 2015-07-22 10.826 1,828,265 -71,576 0.65% 19,792,186
2015-07-23 2015-07-21 11.102 1,899,841 -32,459 0.67% 21,092,063
2015-07-22 2015-07-20 11.006 1,932,300 +153,001 0.68% 21,266,688
2015-07-21 2015-07-17 11.270 1,779,299 -51,602 0.63% 20,053,104
2015-07-17 2015-07-15 11.006 1,830,901 -193,089 0.65% 20,150,701
2015-07-16 2015-07-14 11.090 2,023,990 -125,675 0.72% 22,446,049
2015-07-15 2015-07-13 11.595 2,149,665 -12,792 0.76% 24,924,585
2015-07-14 2015-07-10 10.453 2,162,457 +556,231 0.76% 22,604,586
2015-07-13 2015-07-09 10.093 1,606,226 +211,364 0.57% 16,211,223
2015-07-10 2015-07-08 8.423 1,394,862 -51,851 0.49% 11,748,410
2015-07-09 2015-07-07 9.336 1,446,713 -474,434 0.51% 13,506,202
2015-07-08 2015-07-06 9.973 1,921,147 -283,673 0.68% 19,158,810
2015-07-07 2015-07-03 11.198 2,204,820 +44,301 0.78% 24,689,875
2015-07-06 2015-07-02 11.294 2,160,519 -200,112 0.76% 24,401,458
2015-07-03 2015-06-30 11.126 2,360,631 -161,713 0.83% 26,264,487
2015-07-02 2015-06-29 10.730 2,522,344 +18,516 0.89% 27,063,603
2015-06-30 2015-06-26 11.499 2,503,828 -98,682 0.88% 28,790,305
2015-06-26 2015-06-24 12.496 2,602,510 +188,096 0.92% 32,520,378
2015-06-25 2015-06-23 12.015 2,414,414 -210,567 0.85% 29,009,589
2015-06-24 2015-06-22 11.787 2,624,981 -35,788 0.93% 30,940,335
2015-06-23 2015-06-19 12.135 2,660,769 -33,017 0.94% 32,289,281
2015-06-22 2015-06-18 12.376 2,693,786 +196,860 0.95% 33,337,279
2015-06-19 2015-06-17 12.207 2,496,926 -31,877 0.88% 30,481,000
2015-06-18 2015-06-16 12.328 2,528,803 -82,061 0.89% 31,173,976
2015-06-17 2015-06-15 12.640 2,610,864 -153,148 0.92% 33,001,207
2015-06-16 2015-06-12 12.640 2,764,012 +48,687 0.98% 34,936,991
2015-06-15 2015-06-11 12.159 2,715,325 +65,651 0.96% 33,016,586
2015-06-12 2015-06-10 12.087 2,649,674 +33,406 0.94% 32,027,295
2015-06-11 2015-06-09 12.159 2,616,268 +241,286 0.92% 31,812,117
2015-06-08 2015-06-04 13.986 2,374,982 +853,422 0.84% 33,215,679
2015-06-05 2015-06-03 14.014 1,521,560 -25,710 0.54% 21,323,374
2015-06-04 2015-06-02 14.232 1,547,270 -40,541 0.55% 22,020,149
2015-06-03 2015-06-01 14.836 1,587,811 -1,439,433 0.56% 23,556,243
2015-06-02 2015-05-29 12.444 3,027,244 -95,725 1.08% 37,669,817
2015-06-01 2015-05-28 12.226 3,122,969 -19,954 1.11% 38,181,857
2015-05-29 2015-05-27 12.589 3,142,923 -126,367 1.12% 39,564,922
2015-05-28 2015-05-26 11.634 3,269,290 +487,285 1.16% 38,035,453
2015-05-27 2015-05-22 11.018 2,782,005 +229,148 0.99% 30,652,197
2015-05-26 2015-05-21 10.704 2,552,857 +34,318 0.91% 27,325,560
2015-05-22 2015-05-20 10.776 2,518,539 +102,266 0.89% 27,140,784
2015-05-21 2015-05-19 10.933 2,416,273 -52,817 0.86% 26,418,213
2015-05-20 2015-05-18 10.595 2,469,090 +235,451 0.88% 26,160,460
2015-05-19 2015-05-15 10.124 2,233,639 -131,211 0.79% 22,613,400
2015-05-18 2015-05-14 10.631 2,364,850 -106,688 0.84% 25,141,728
2015-05-15 2015-05-13 10.873 2,471,538 +26,400 0.88% 26,873,155
2015-05-14 2015-05-12 10.873 2,445,138 -247,900 0.87% 26,586,107
2015-05-13 2015-05-11 10.740 2,693,038 +1,628,861 0.96% 28,923,650
2015-05-12 2015-05-08 10.595 1,064,177 +162,989 0.38% 11,275,150
2015-05-11 2015-05-07 10.233 901,188 -14,899 0.32% 9,221,629
2015-05-08 2015-05-06 10.450 916,087 -4,966 0.33% 9,573,300
2015-05-07 2015-05-05 10.716 921,053 -3,311 0.33% 9,869,999
2015-05-06 2015-05-04 10.873 924,364 -10,761 0.33% 10,050,656
2015-05-05 2015-04-30 10.958 935,125 -14,071 0.33% 10,246,742
2015-04-30 2015-04-28 10.873 949,196 -110,222 0.34% 10,320,655
2015-04-29 2015-04-27 11.078 1,059,418 +88,700 0.38% 11,736,688
2015-04-28 2015-04-24 11.054 970,718 -9,105 0.34% 10,730,576
2015-04-27 2015-04-23 11.054 979,823 -26,083 0.35% 10,831,225
2015-04-23 2015-04-21 9.870 1,005,906 +75,951 0.36% 9,928,607
2015-04-22 2015-04-20 9.399 929,955 -136,172 0.33% 8,740,784
2015-04-21 2015-04-17 10.160 1,066,127 +232,311 0.38% 10,832,128
2015-04-20 2015-04-16 10.450 833,816 +142,917 0.30% 8,713,551
2015-04-17 2015-04-15 10.148 690,899 +302,290 0.25% 7,011,367
2015-04-15 2015-04-13 11.066 388,609 +85,108 0.14% 4,300,483
2015-04-13 2015-04-09 11.018 303,501 -28,673 0.11% 3,343,981
2015-04-09 2015-04-02 9.302 332,174 +190,102 0.12% 3,090,048
2015-04-08 2015-04-01 8.855 142,072 +89,925 0.05% 1,258,118
2015-02-26 2015-02-24 7.043 52,147 -82,819 0.02% 367,288
2015-02-24 2015-02-18 7.200 134,966 -41,387 0.05% 971,806
2015-02-23 2015-02-16 6.886 176,353 -828 0.06% 1,214,413
2015-02-12 2015-02-10 6.874 177,181 -2,483 0.06% 1,217,975
2015-02-11 2015-02-09 7.128 179,664 -828 0.06% 1,280,625
2015-02-10 2015-02-06 7.370 180,492 +828 0.06% 1,330,138
2015-02-09 2015-02-05 7.357 179,664 -6,622 0.06% 1,321,865
2015-02-06 2015-02-04 7.382 186,286 -828 0.07% 1,375,087
2015-02-05 2015-02-03 7.357 187,114 -52,809 0.07% 1,376,678
2015-02-03 2015-01-30 7.478 239,923 -828 0.09% 1,794,202
2015-02-02 2015-01-29 7.551 240,751 -1,655 0.09% 1,817,846
2015-01-26 2015-01-22 7.647 242,406 -828 0.09% 1,853,770
2015-01-21 2015-01-19 7.684 243,234 -2,483 0.09% 1,868,918
2015-01-14 2015-01-12 8.094 245,717 -9,933 0.09% 1,988,927
2015-01-09 2015-01-07 7.551 255,650 -1,655 0.09% 1,930,344
2015-01-07 2015-01-05 7.575 257,305 -1,656 0.09% 1,949,057
2015-01-02 2014-12-29 7.684 258,961 -3,311 0.09% 1,989,758
2014-12-30 2014-12-24 7.817 262,272 -1,655 0.09% 2,050,053
2014-12-23 2014-12-19 7.780 263,927 -96,898 0.09% 2,053,424
2014-12-19 2014-12-17 7.901 360,825 -24,832 0.13% 2,850,908
2014-12-17 2014-12-15 8.094 385,657 -48,009 0.14% 3,121,655
2014-12-16 2014-12-12 7.949 433,666 -17,382 0.15% 3,447,388
2014-12-15 2014-12-11 7.708 451,048 -1,656 0.16% 3,476,581
2014-12-11 2014-12-09 7.829 452,704 -17,382 0.16% 3,544,037
2014-12-10 2014-12-08 7.587 470,086 -3,311 0.17% 3,566,529
2014-12-08 2014-12-04 8.312 473,397 -26,488 0.17% 3,934,801
2014-12-05 2014-12-03 8.638 499,885 -52,975 0.18% 4,318,024
2014-12-04 2014-12-02 8.698 552,860 -48,762 0.20% 4,809,019
2014-12-03 2014-12-01 8.686 601,622 -45,525 0.21% 5,225,904
2014-12-02 2014-11-28 8.880 647,147 -828 0.23% 5,746,443
2014-11-27 2014-11-25 9.145 647,975 -3,311 0.23% 5,926,018
2014-11-26 2014-11-24 8.880 651,286 -1,655 0.23% 5,783,196
2014-11-24 2014-11-20 8.952 652,941 -15,727 0.23% 5,845,222
2014-11-21 2014-11-19 9.025 668,668 -9,105 0.24% 6,034,482
2014-11-20 2014-11-18 9.061 677,773 -13,244 0.24% 6,141,216
2014-11-19 2014-11-17 9.061 691,017 -12,416 0.25% 6,261,218
2014-11-18 2014-11-14 9.327 703,433 -3,311 0.25% 6,560,681
2014-11-17 2014-11-13 9.375 706,744 -8,277 0.25% 6,625,714
2014-11-14 2014-11-12 9.097 715,021 -4,967 0.25% 6,504,631
2014-11-13 2014-11-11 9.182 719,988 -9,932 0.26% 6,610,704
2014-11-12 2014-11-10 9.097 729,920 -91,008 0.26% 6,640,168
2014-11-10 2014-11-06 9.000 820,928 -4,139 0.29% 7,388,737
2014-11-07 2014-11-05 8.976 825,067 -10,760 0.29% 7,406,054
2014-11-04 2014-10-31 9.061 835,827 -45,278 0.30% 7,573,324
2014-11-03 2014-10-30 9.000 881,105 -43,207 0.31% 7,930,358
2014-10-30 2014-10-28 8.988 924,312 +180,326 0.33% 8,308,075
2014-10-29 2014-10-27 9.000 743,986 -497 0.26% 6,696,223
2014-10-22 2014-10-20 9.037 744,483 -827 0.26% 6,727,679
2014-10-21 2014-10-17 9.061 745,310 -6,622 0.26% 6,753,160
2014-10-17 2014-10-15 8.964 751,932 -37,248 0.27% 6,740,488
2014-10-16 2014-10-14 8.928 789,180 -32,083 0.28% 7,045,785
2014-10-13 2014-10-09 9.423 821,263 -3,311 0.29% 7,739,016
2014-10-10 2014-10-08 8.976 824,574 +86,713 0.29% 7,401,629
2014-10-09 2014-10-07 9.013 737,861 -1,655 0.26% 6,650,009
2014-10-08 2014-10-06 9.013 739,516 +187,783 0.26% 6,664,925
2014-10-07 2014-10-03 8.940 551,733 -213,942 0.20% 4,932,528
2014-10-06 2014-09-30 8.868 765,675 -516,181 0.27% 6,789,681
2014-10-03 2014-09-29 8.952 1,281,856 +734,179 0.46% 11,475,360
2014-09-30 2014-09-26 9.242 547,677 +182,524 0.19% 5,061,681
2014-09-26 2014-09-24 8.819 365,153 -64,564 0.13% 3,220,376
2014-09-04 2014-09-02 8.312 429,717 -828 0.15% 3,571,740
2014-09-03 2014-09-01 8.082 430,545 -66,218 0.15% 3,479,794
2014-09-02 2014-08-29 8.191 496,763 -171,192 0.18% 4,069,001
2014-09-01 2014-08-28 7.889 667,955 -64,425 0.24% 5,269,498
2014-08-29 2014-08-27 7.829 732,380 -153,928 0.26% 5,733,507
2014-08-28 2014-08-26 7.732 886,308 +212,979 0.31% 6,852,886
2014-08-27 2014-08-25 7.804 673,329 -60,425 0.24% 5,254,951
2014-08-26 2014-08-22 7.756 733,754 -27,315 0.26% 5,691,076
2014-08-25 2014-08-21 7.345 761,069 -286,504 0.27% 5,590,317
2014-08-22 2014-08-20 7.889 1,047,573 +289,815 0.37% 8,264,305
2014-08-21 2014-08-19 7.720 757,758 -61,252 0.27% 5,849,790
2014-08-20 2014-08-18 7.841 819,010 -14,072 0.29% 6,421,593
2014-08-15 2014-08-13 7.925 833,082 -3,878 0.30% 6,602,379
2014-08-14 2014-08-12 7.853 836,960 -100,983 0.30% 6,572,444
2014-08-13 2014-08-11 8.094 937,943 -80,291 0.33% 7,592,068
2014-08-12 2014-08-08 8.251 1,018,234 -44,891 0.36% 8,401,893
2014-08-08 2014-08-06 8.300 1,063,125 -103,661 0.38% 8,823,684
2014-08-07 2014-08-05 8.143 1,166,786 -47,180 0.41% 9,500,795
2014-08-06 2014-08-04 8.215 1,213,966 -60,425 0.43% 9,972,965
2014-08-05 2014-08-01 8.372 1,274,391 -128,803 0.45% 10,669,518
2014-08-04 2014-07-31 8.155 1,403,194 -255,391 0.50% 11,442,748
2014-08-01 2014-07-30 8.203 1,658,585 -183,923 0.59% 13,605,558
2014-07-31 2014-07-29 8.215 1,842,508 +237,812 0.65% 15,136,559
2014-07-30 2014-07-28 7.659 1,604,696 -62,080 0.57% 12,291,104
2014-07-29 2014-07-25 7.877 1,666,776 -828 0.59% 13,129,062
2014-07-25 2014-07-23 7.961 1,667,604 -10,096 0.59% 13,276,610
2014-07-24 2014-07-22 7.792 1,677,700 -118,353 0.60% 13,073,229
2014-07-23 2014-07-21 7.853 1,796,053 -259,369 0.64% 14,103,970
2014-07-22 2014-07-18 7.732 2,055,422 -32,881 0.73% 15,892,413
2014-07-21 2014-07-17 7.853 2,088,303 -43,043 0.74% 16,398,938
2014-07-18 2014-07-16 8.046 2,131,346 -15,727 0.76% 17,148,931
2014-07-17 2014-07-15 8.046 2,147,073 -32,281 0.76% 17,275,471
2014-07-16 2014-07-14 8.179 2,179,354 -22,349 0.77% 17,824,826
2014-07-15 2014-07-11 8.094 2,201,703 -254,284 0.78% 17,821,424
2014-07-14 2014-07-10 8.119 2,455,987 -106,058 0.87% 19,939,038
2014-07-11 2014-07-09 8.191 2,562,045 -188,701 0.91% 20,985,789
2014-07-10 2014-07-08 8.131 2,750,746 +156,829 0.98% 22,365,284
2014-07-09 2014-07-07 8.155 2,593,917 +172,383 0.92% 21,152,841
2014-07-08 2014-07-04 8.227 2,421,534 -7,449 0.86% 19,922,624
2014-07-07 2014-07-03 8.300 2,428,983 -62,071 0.86% 20,159,979
2014-07-04 2014-07-02 8.215 2,491,054 -221,030 0.89% 20,464,489
2014-07-03 2014-06-30 8.215 2,712,084 -21,657 0.96% 22,280,294
2014-07-02 2014-06-27 8.106 2,733,741 -41,299 0.97% 22,160,969
2014-06-30 2014-06-26 8.179 2,775,040 -1,511 0.99% 22,696,912
2014-06-27 2014-06-25 8.131 2,776,551 -5,291 0.99% 22,575,095
2014-06-26 2014-06-24 8.167 2,781,842 -61,182 0.99% 22,718,937
2014-06-25 2014-06-23 8.155 2,843,024 -120,305 1.01% 23,184,256
2014-06-24 2014-06-20 8.179 2,963,329 +350,142 1.05% 24,236,918
2014-06-18 2014-06-16 8.300 2,613,187 -363,153 0.93% 21,688,828
2014-06-17 2014-06-13 8.348 2,976,340 +753,331 1.06% 24,846,742
2014-06-16 2014-06-12 8.457 2,223,009 -312,212 0.79% 18,799,579
2014-06-13 2014-06-11 8.348 2,535,221 +197,115 0.90% 21,164,243
2014-06-12 2014-06-10 8.300 2,338,106 -64,737 0.83% 19,405,721
2014-06-11 2014-06-09 8.324 2,402,843 -114,554 0.85% 20,001,081
2014-06-10 2014-06-06 8.276 2,517,397 -3,311 0.89% 20,832,968
2014-06-09 2014-06-05 8.239 2,520,708 +102,772 0.90% 20,769,009
2014-06-06 2014-06-04 8.276 2,417,936 -6,458 0.86% 20,009,868
2014-06-05 2014-06-03 8.288 2,424,394 -57,114 0.86% 20,092,602
2014-06-04 2014-05-30 8.747 2,481,508 -266,992 0.88% 21,705,166
2014-06-03 2014-05-29 8.094 2,748,500 +75,953 0.98% 22,247,407
2014-05-30 2014-05-28 8.070 2,672,547 -14,900 0.95% 21,568,040
2014-05-28 2014-05-26 8.106 2,687,447 -14,870 0.95% 21,785,688
2014-05-27 2014-05-23 8.131 2,702,317 -24,832 0.96% 21,971,526
2014-05-26 2014-05-22 8.167 2,727,149 -68,205 0.97% 22,272,267
2014-05-23 2014-05-21 8.094 2,795,354 -25,660 0.99% 22,626,661
2014-05-22 2014-05-20 8.094 2,821,014 -22,349 1.00% 22,834,363
2014-05-21 2014-05-19 8.082 2,843,363 -22,349 1.01% 22,980,913
2014-05-20 2014-05-16 8.082 2,865,712 -8,169 1.02% 23,161,545
2014-05-19 2014-05-15 8.131 2,873,881 +171,007 1.02% 23,366,448
2014-05-16 2014-05-14 8.300 2,702,874 -46,767 0.96% 22,433,209
2014-05-14 2014-05-12 8.094 2,749,641 -1,656 0.98% 22,256,643
2014-05-12 2014-05-08 7.998 2,751,297 -48,506 0.98% 22,004,136
2014-05-09 2014-05-07 8.203 2,799,803 +50,190 0.99% 22,967,097
2014-05-07 2014-05-02 8.191 2,749,613 -146,610 0.98% 22,522,164
2014-05-05 2014-04-30 8.167 2,896,223 +251,965 1.03% 23,653,072
2014-05-02 2014-04-29 8.215 2,644,258 +224,993 0.94% 21,723,090
2014-04-29 2014-04-25 8.759 2,419,265 -70,357 0.86% 21,189,968
2014-04-28 2014-04-24 8.940 2,489,622 +117,205 0.88% 22,257,377
2014-04-23 2014-04-17 8.795 2,372,417 -6,622 0.84% 20,865,619
2014-04-22 2014-04-16 8.674 2,379,039 -3,310 0.85% 20,636,444
2014-04-17 2014-04-15 8.795 2,382,349 +106,440 0.85% 20,952,971
2014-04-16 2014-04-14 8.807 2,275,909 -44,119 0.81% 20,044,318
2014-04-14 2014-04-10 8.916 2,320,028 +95,523 0.82% 20,685,139
2014-04-11 2014-04-09 8.819 2,224,505 +83,795 0.79% 19,618,469
2014-04-10 2014-04-08 8.566 2,140,710 +429,230 0.76% 18,336,352
2014-04-09 2014-04-07 8.372 1,711,480 -353,319 0.61% 14,328,935
2014-04-08 2014-04-04 8.179 2,064,799 +164,595 0.73% 16,887,887
2014-04-07 2014-04-03 8.384 1,900,204 -38,406 0.68% 15,931,936
2014-04-04 2014-04-02 8.336 1,938,610 +272,104 0.69% 16,160,262
2014-04-03 2014-04-01 8.396 1,666,506 -133,233 0.59% 13,992,668
2014-04-02 2014-03-31 8.094 1,799,739 -1,655 0.64% 14,567,774
2014-04-01 2014-03-28 8.058 1,801,394 +134,888 0.64% 14,515,881
2014-03-28 2014-03-26 8.348 1,666,506 -207,952 0.59% 13,912,135
2014-03-27 2014-03-25 8.227 1,874,458 +207,952 0.67% 15,421,680
2014-03-26 2014-03-24 8.614 1,666,506 -363,715 0.59% 14,355,069
2014-03-25 2014-03-21 8.614 2,030,221 +363,715 0.72% 17,488,063
2014-03-24 2014-03-20 8.566 1,666,506 -379,773 0.59% 14,274,535
2014-03-21 2014-03-19 8.843 2,046,279 +379,773 0.73% 18,096,092
2014-03-20 2014-03-18 9.013 1,666,506 -422,327 0.59% 15,019,469
2014-03-19 2014-03-17 8.566 2,088,833 +596,439 0.74% 17,891,997
2014-03-18 2014-03-14 8.517 1,492,394 -181,514 0.53% 12,711,051
2014-03-17 2014-03-13 8.541 1,673,908 +206,346 0.59% 14,297,492
2014-03-14 2014-03-12 8.819 1,467,562 -89,772 0.52% 12,942,798
2014-03-12 2014-03-10 8.711 1,557,334 -12,197 0.55% 13,565,190
2014-03-11 2014-03-07 8.952 1,569,531 +101,969 0.56% 14,050,668
2014-03-10 2014-03-06 9.290 1,467,562 -176,639 0.52% 13,634,263
2014-03-07 2014-03-05 9.568 1,644,201 +176,639 0.58% 15,732,182
2014-03-06 2014-03-04 9.568 1,467,562 -94,742 0.52% 14,042,049
2014-03-05 2014-03-03 9.580 1,562,304 +94,742 0.56% 14,967,442
2014-03-04 2014-02-28 9.725 1,467,562 -135,691 0.52% 14,272,538
2014-03-03 2014-02-27 9.544 1,603,253 +301,331 0.57% 15,301,641
2014-02-28 2014-02-26 9.641 1,301,922 -92,334 0.46% 12,551,531
2014-02-26 2014-02-24 9.665 1,394,256 +92,334 0.50% 13,475,391
2014-02-24 2014-02-20 9.339 1,301,922 -66,219 0.46% 12,158,313
2014-02-20 2014-02-18 9.145 1,368,141 +201,815 0.49% 12,512,255
2014-02-18 2014-02-14 9.109 1,166,326 +184,667 0.41% 10,624,296
2014-02-17 2014-02-13 9.339 981,659 -29,980 0.35% 9,167,460
2014-02-14 2014-02-12 8.505 1,011,639 +101,166 0.36% 8,604,132
2014-02-04 2014-01-28 7.623 910,473 -66,219 0.32% 6,940,732
2014-01-22 2014-01-20 7.974 976,692 -81,830 0.35% 7,787,722
2014-01-21 2014-01-17 8.082 1,058,522 +148,049 0.38% 8,555,293
2014-01-20 2014-01-16 8.022 910,473 -5,286,751 0.32% 7,303,718
2014-01-17 2014-01-15 8.022 6,197,224 +5,218,876 2.20% 49,713,476
2014-01-16 2014-01-14 7.659 978,348 -33,937 0.35% 7,493,617
2014-01-15 2014-01-13 7.490 1,012,285 -404,603 0.36% 7,582,342
2014-01-14 2014-01-10 7.345 1,416,888 -263,600 0.50% 10,407,537
2014-01-13 2014-01-09 7.442 1,680,488 -13,244 0.60% 12,506,189
2014-01-10 2014-01-08 7.527 1,693,732 -79,941 0.60% 12,747,987
2014-01-09 2014-01-07 7.394 1,773,673 -234,527 0.63% 13,113,959
2014-01-08 2014-01-06 7.418 2,008,200 -514,914 0.71% 14,896,498
2014-01-07 2014-01-03 7.370 2,523,114 -512,256 0.90% 18,594,117
2014-01-06 2014-01-02 7.297 3,035,370 -232,871 1.08% 22,149,169
2014-01-03 2013-12-31 7.502 3,268,241 +179,836 1.16% 24,519,665
2014-01-02 2013-12-27 7.563 3,088,405 -707,875 1.10% 23,357,020
2013-12-30 2013-12-24 7.539 3,796,280 -101,018 1.35% 28,618,818
2013-12-27 2013-12-20 7.188 3,897,298 -3,476,642 1.38% 28,014,923
2013-12-23 2013-12-19 7.418 7,373,940 +4,023,437 2.62% 54,698,678
2013-12-20 2013-12-18 7.514 3,350,503 +1,070,720 1.19% 25,177,306
2013-12-19 2013-12-17 7.249 2,279,783 -642,759 0.81% 16,525,462
2013-12-18 2013-12-16 7.611 2,922,542 +642,851 1.04% 22,243,861
2013-12-16 2013-12-12 7.370 2,279,691 -107,605 0.81% 16,800,209
2013-12-10 2013-12-06 7.623 2,387,296 -41,003 0.85% 18,198,873
2013-12-09 2013-12-05 7.841 2,428,299 -39,659 0.86% 19,039,508
2013-12-04 2013-12-02 7.672 2,467,958 +376,585 0.88% 18,933,040
2013-11-29 2013-11-27 7.684 2,091,373 +267,478 0.74% 16,069,319
2013-11-26 2013-11-22 7.490 1,823,895 -369,272 0.65% 13,661,563
2013-11-22 2013-11-20 7.611 2,193,167 +2,980 0.78% 16,692,489
2013-11-21 2013-11-19 7.732 2,190,187 +99,334 0.78% 16,934,408
2013-11-18 2013-11-14 7.539 2,090,853 -2,702,491 0.74% 15,762,204
2013-11-15 2013-11-13 7.527 4,793,344 +1,747,060 1.70% 36,077,423
2013-11-14 2013-11-12 7.418 3,046,284 +903,413 1.08% 22,596,835
2013-11-13 2013-11-11 7.225 2,142,871 +836,665 0.76% 15,481,252
2013-11-12 2013-11-08 7.128 1,306,206 -9,634 0.46% 9,310,490
2013-11-11 2013-11-07 7.490 1,315,840 +9,635 0.47% 9,856,067
2013-11-08 2013-11-06 7.720 1,306,205 -99,328 0.46% 10,083,727
2013-11-06 2013-11-04 7.659 1,405,533 +99,530 0.50% 10,765,623
2013-10-29 2013-10-25 7.792 1,306,003 -99,501 0.46% 10,176,835
2013-10-25 2013-10-23 7.587 1,405,504 -19,402 0.50% 10,663,520
2013-10-24 2013-10-22 7.684 1,424,906 +122,041 0.51% 10,948,439
2013-10-23 2013-10-21 7.551 1,302,865 +362,464 0.46% 9,837,580
2013-10-07 2013-10-03 6.572 940,401 +109,195 0.33% 6,180,461
2013-09-26 2013-09-24 6.318 831,206 -13,244 0.30% 5,251,933
2013-09-24 2013-09-19 5.799 844,450 -29,798 0.30% 4,896,932
2013-09-23 2013-09-18 5.376 874,248 -12,450 0.31% 4,700,061
2013-09-17 2013-09-13 5.183 886,698 +25,693 0.32% 4,595,596
2013-09-16 2013-09-12 5.183 861,005 -9,932 0.31% 4,462,434
2013-09-13 2013-09-11 5.352 870,937 -9,933 0.31% 4,661,217
2013-09-11 2013-09-09 5.074 880,870 -19,866 0.31% 4,469,613
2013-09-10 2013-09-06 5.195 900,736 +231,766 0.32% 4,679,235
2013-09-05 2013-09-03 5.038 668,970 -11,743 0.24% 3,370,168
2013-09-02 2013-08-29 5.859 680,713 -132,360 0.24% 3,988,546
2013-08-30 2013-08-28 5.835 813,073 -172,169 0.29% 4,744,446
2013-08-22 2013-08-20 5.739 985,242 +48,498 0.35% 5,653,864
2013-08-19 2013-08-15 6.101 936,744 -7,681 0.33% 5,715,065
2013-08-16 2013-08-13 6.149 944,425 +179,850 0.34% 5,807,565
2013-08-05 2013-08-01 6.524 764,575 +117,853 0.27% 4,987,957
2013-07-19 2013-07-17 5.642 646,722 -3,311 0.23% 3,648,744
2013-07-15 2013-07-11 5.243 650,033 -3,311 0.23% 3,408,270
2013-07-12 2013-07-10 5.255 653,344 -148,992 0.23% 3,433,523
2013-07-11 2013-07-09 5.062 802,336 -82,774 0.29% 4,061,432
2013-07-10 2013-07-08 5.195 885,110 -56,286 0.31% 4,598,059
2013-07-09 2013-07-05 5.279 941,396 -165,547 0.33% 4,970,072
2013-06-20 2013-06-18 5.437 1,106,943 -26,487 0.39% 6,017,923
2013-06-19 2013-06-17 5.437 1,133,430 -56,286 0.40% 6,161,920
2013-06-10 2013-06-06 5.606 1,189,716 +1,189,716 0.42% 6,669,145
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top