History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 180,999 | +0 | 0.06% | 624,447 |
| 2025-10-13 | 2025-10-09 | 3.570 | 180,999 | +0 | 0.06% | 646,166 |
| 2025-10-10 | 2025-10-08 | 3.540 | 180,999 | +9,000 | 0.06% | 640,736 |
| 2025-10-09 | 2025-10-06 | 3.630 | 171,999 | -54,000 | 0.05% | 624,356 |
| 2025-10-08 | 2025-10-03 | 3.600 | 225,999 | -77,000 | 0.07% | 813,596 |
| 2025-10-06 | 2025-10-02 | 3.590 | 302,999 | +21,000 | 0.09% | 1,087,766 |
| 2025-10-03 | 2025-09-30 | 3.630 | 281,999 | +89,000 | 0.09% | 1,023,656 |
| 2025-10-02 | 2025-09-29 | 3.530 | 192,999 | +71,999 | 0.06% | 681,286 |
| 2025-09-30 | 2025-09-26 | 3.470 | 121,000 | -313,000 | 0.04% | 419,870 |
| 2025-09-29 | 2025-09-25 | 3.540 | 434,000 | -351,000 | 0.13% | 1,536,360 |
| 2025-09-26 | 2025-09-24 | 3.600 | 785,000 | +86,000 | 0.24% | 2,826,000 |
| 2025-09-25 | 2025-09-23 | 3.560 | 699,000 | +454,000 | 0.21% | 2,488,440 |
| 2025-09-24 | 2025-09-22 | 3.710 | 245,000 | -144,000 | 0.08% | 908,950 |
| 2025-09-23 | 2025-09-19 | 3.760 | 389,000 | +199,000 | 0.12% | 1,462,640 |
| 2025-09-22 | 2025-09-18 | 3.820 | 190,000 | +112,000 | 0.06% | 725,800 |
| 2025-09-19 | 2025-09-17 | 3.940 | 78,000 | -328,000 | 0.02% | 307,320 |
| 2025-09-18 | 2025-09-16 | 3.990 | 406,000 | -103,000 | 0.12% | 1,619,940 |
| 2025-09-17 | 2025-09-15 | 3.850 | 509,000 | +156,000 | 0.16% | 1,959,650 |
| 2025-09-16 | 2025-09-12 | 3.680 | 353,000 | +167,000 | 0.11% | 1,299,040 |
| 2025-09-15 | 2025-09-11 | 3.760 | 186,000 | +186,000 | 0.06% | 699,360 |
| 2025-09-12 | 2025-09-10 | 3.630 | 0 | -188,910 | ||
| 2025-09-11 | 2025-09-09 | 3.570 | 188,910 | -641,090 | 0.06% | 674,409 |
| 2025-09-10 | 2025-09-08 | 3.600 | 830,000 | +174,000 | 0.25% | 2,988,000 |
| 2025-09-09 | 2025-09-05 | 3.590 | 656,000 | +68,000 | 0.20% | 2,355,040 |
| 2025-09-08 | 2025-09-04 | 3.460 | 588,000 | +273,000 | 0.18% | 2,034,480 |
| 2025-09-05 | 2025-09-03 | 3.600 | 315,000 | -4,000 | 0.10% | 1,134,000 |
| 2025-09-04 | 2025-09-02 | 3.590 | 319,000 | -486,000 | 0.10% | 1,145,210 |
| 2025-09-03 | 2025-09-01 | 3.680 | 805,000 | +261,910 | 0.25% | 2,962,400 |
| 2025-09-02 | 2025-08-29 | 3.570 | 543,090 | -53,910 | 0.17% | 1,938,831 |
| 2025-09-01 | 2025-08-28 | 3.570 | 597,000 | -535,000 | 0.18% | 2,131,290 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,132,000 | -487,000 | 0.35% | 4,063,880 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,619,000 | +890,000 | 0.50% | 6,103,630 |
| 2025-08-27 | 2025-08-25 | 3.940 | 729,000 | +451,000 | 0.22% | 2,872,260 |
| 2025-08-26 | 2025-08-22 | 3.850 | 278,000 | -157,670 | 0.09% | 1,070,300 |
| 2025-08-25 | 2025-08-21 | 3.820 | 435,670 | -848,330 | 0.13% | 1,664,259 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,284,000 | -1,442,000 | 0.39% | 5,007,600 |
| 2025-08-21 | 2025-08-19 | 4.020 | 2,726,000 | +606,000 | 0.84% | 10,958,520 |
| 2025-08-20 | 2025-08-18 | 4.100 | 2,120,000 | +1,408,000 | 0.65% | 8,692,000 |
| 2025-08-19 | 2025-08-15 | 4.010 | 712,000 | +538,000 | 0.22% | 2,855,120 |
| 2025-08-18 | 2025-08-14 | 3.790 | 174,000 | -501,000 | 0.05% | 659,460 |
| 2025-08-15 | 2025-08-13 | 3.920 | 675,000 | +656,000 | 0.21% | 2,646,000 |
| 2025-08-14 | 2025-08-12 | 3.990 | 19,000 | -538,000 | 0.01% | 75,810 |
| 2025-08-13 | 2025-08-11 | 4.100 | 557,000 | +521,000 | 0.17% | 2,283,700 |
| 2025-08-12 | 2025-08-08 | 4.020 | 36,000 | -97,000 | 0.01% | 144,720 |
| 2025-08-11 | 2025-08-07 | 4.130 | 133,000 | -126,000 | 0.04% | 549,290 |
| 2025-08-08 | 2025-08-06 | 4.190 | 259,000 | -416,000 | 0.08% | 1,085,210 |
| 2025-08-07 | 2025-08-05 | 4.300 | 675,000 | +654,000 | 0.21% | 2,902,500 |
| 2025-08-06 | 2025-08-04 | 4.230 | 21,000 | -21,000 | 0.01% | 88,830 |
| 2025-08-05 | 2025-08-01 | 4.170 | 42,000 | -364,000 | 0.01% | 175,140 |
| 2025-08-04 | 2025-07-31 | 4.090 | 406,000 | +224,000 | 0.12% | 1,660,540 |
| 2025-08-01 | 2025-07-30 | 4.310 | 182,000 | -514,000 | 0.06% | 784,420 |
| 2025-07-31 | 2025-07-29 | 4.330 | 696,000 | -153,000 | 0.21% | 3,013,680 |
| 2025-07-30 | 2025-07-28 | 4.220 | 849,000 | +822,000 | 0.26% | 3,582,780 |
| 2025-07-29 | 2025-07-25 | 4.190 | 27,000 | -184,000 | 0.01% | 113,130 |
| 2025-07-28 | 2025-07-24 | 4.390 | 211,000 | -207,000 | 0.06% | 926,290 |
| 2025-07-25 | 2025-07-23 | 4.280 | 418,000 | +296,000 | 0.13% | 1,789,040 |
| 2025-07-24 | 2025-07-22 | 4.270 | 122,000 | -47,000 | 0.04% | 520,940 |
| 2025-07-23 | 2025-07-21 | 4.130 | 169,000 | -1,042,000 | 0.05% | 697,970 |
| 2025-07-22 | 2025-07-18 | 4.180 | 1,211,000 | -281,000 | 0.37% | 5,061,980 |
| 2025-07-21 | 2025-07-17 | 4.400 | 1,492,000 | +918,000 | 0.46% | 6,564,800 |
| 2025-07-18 | 2025-07-16 | 3.850 | 574,000 | -399,790 | 0.18% | 2,209,900 |
| 2025-07-17 | 2025-07-15 | 3.670 | 973,790 | +665,000 | 0.30% | 3,573,809 |
| 2025-07-16 | 2025-07-14 | 3.770 | 308,790 | -4,135,210 | 0.09% | 1,164,138 |
| 2025-07-15 | 2025-07-11 | 3.740 | 4,444,000 | -5,087,565 | 1.36% | 16,620,560 |
| 2025-07-14 | 2025-07-10 | 3.480 | 9,531,565 | +87,000 | 2.92% | 33,169,846 |
| 2025-07-11 | 2025-07-09 | 3.432 | 9,444,565 | +267,000 | 2.90% | 32,417,581 |
| 2025-07-10 | 2025-07-08 | 3.443 | 9,177,565 | +112,402 | 2.82% | 31,593,779 |
| 2025-07-09 | 2025-07-07 | 3.473 | 9,065,163 | +7,454,514 | 2.81% | 31,481,382 |
| 2025-07-08 | 2025-07-04 | 3.513 | 1,610,649 | +1,574,989 | 0.50% | 5,658,481 |
| 2025-07-07 | 2025-07-03 | 3.543 | 35,660 | -110,943 | 0.01% | 126,360 |
| 2025-07-04 | 2025-07-02 | 3.382 | 146,603 | -31,698 | 0.05% | 495,801 |
| 2025-07-03 | 2025-06-30 | 3.281 | 178,301 | +58,443 | 0.06% | 585,001 |
| 2025-07-02 | 2025-06-27 | 3.140 | 119,858 | -2,971 | 0.04% | 376,311 |
| 2025-06-30 | 2025-06-26 | 3.160 | 122,829 | -362,802 | 0.04% | 388,119 |
| 2025-06-27 | 2025-06-25 | 3.261 | 485,631 | +131,744 | 0.15% | 1,583,539 |
| 2025-06-26 | 2025-06-24 | 3.180 | 353,887 | -221,885 | 0.11% | 1,125,369 |
| 2025-06-25 | 2025-06-23 | 3.069 | 575,772 | -1,852,739 | 0.18% | 1,767,030 |
| 2025-06-24 | 2025-06-20 | 3.049 | 2,428,511 | -637,219 | 0.75% | 7,404,006 |
| 2025-06-23 | 2025-06-19 | 3.109 | 3,065,730 | -51,559 | 0.95% | 9,532,446 |
| 2025-06-20 | 2025-06-18 | 3.321 | 3,117,289 | +972,729 | 0.97% | 10,353,631 |
| 2025-06-19 | 2025-06-17 | 3.493 | 2,144,560 | -2,872,620 | 0.66% | 7,490,901 |
| 2025-06-18 | 2025-06-16 | 3.432 | 5,017,180 | -173,348 | 1.55% | 17,220,998 |
| 2025-06-17 | 2025-06-13 | 3.261 | 5,190,528 | +5,083,775 | 1.61% | 16,925,199 |
| 2025-06-16 | 2025-06-12 | 3.301 | 106,753 | -494,288 | 0.03% | 352,409 |
| 2025-06-13 | 2025-06-11 | 3.230 | 601,041 | -591,364 | 0.19% | 1,941,663 |
| 2025-06-12 | 2025-06-10 | 3.251 | 1,192,405 | +806,315 | 0.37% | 3,876,139 |
| 2025-06-11 | 2025-06-09 | 3.109 | 386,090 | -1,343,757 | 0.12% | 1,200,491 |
| 2025-06-10 | 2025-06-06 | 3.018 | 1,729,847 | -581,932 | 0.54% | 5,221,540 |
| 2025-06-09 | 2025-06-05 | 3.079 | 2,311,779 | +584,794 | 0.72% | 7,118,129 |
| 2025-06-06 | 2025-06-04 | 3.150 | 1,726,985 | +464,518 | 0.53% | 5,439,549 |
| 2025-06-05 | 2025-06-03 | 3.099 | 1,262,467 | -1,539,824 | 0.39% | 3,912,714 |
| 2025-06-04 | 2025-06-02 | 3.029 | 2,802,291 | +129,763 | 0.87% | 8,487,000 |
| 2025-06-03 | 2025-05-30 | 2.978 | 2,672,528 | +608,203 | 0.83% | 7,959,101 |
| 2025-06-02 | 2025-05-29 | 2.988 | 2,064,325 | +1,411,547 | 0.64% | 6,168,641 |
| 2025-05-30 | 2025-05-28 | 2.806 | 652,778 | -608,203 | 0.20% | 1,832,019 |
| 2025-05-29 | 2025-05-27 | 2.766 | 1,260,981 | +513,109 | 0.39% | 3,488,019 |
| 2025-05-28 | 2025-05-26 | 2.706 | 747,872 | -8,915 | 0.23% | 2,023,400 |
| 2025-05-27 | 2025-05-23 | 2.716 | 756,787 | +509,147 | 0.23% | 2,055,160 |
| 2025-05-26 | 2025-05-22 | 2.655 | 247,640 | +16,364 | 0.08% | 657,501 |
| 2025-05-23 | 2025-05-21 | 2.706 | 231,276 | -571,077 | 0.07% | 625,727 |
| 2025-05-22 | 2025-05-20 | 2.675 | 802,353 | -157,499 | 0.25% | 2,146,501 |
| 2025-05-21 | 2025-05-19 | 2.635 | 959,852 | +216,933 | 0.30% | 2,529,091 |
| 2025-05-20 | 2025-05-16 | 2.635 | 742,919 | +146,603 | 0.23% | 1,957,500 |
| 2025-05-19 | 2025-05-15 | 2.605 | 596,316 | +61,414 | 0.18% | 1,553,159 |
| 2025-05-16 | 2025-05-14 | 2.645 | 534,902 | +391,271 | 0.17% | 1,414,801 |
| 2025-05-15 | 2025-05-13 | 2.625 | 143,631 | -105,990 | 0.04% | 377,000 |
| 2025-05-14 | 2025-05-12 | 2.706 | 249,621 | -345,705 | 0.08% | 675,360 |
| 2025-05-13 | 2025-05-09 | 2.665 | 595,326 | +276,366 | 0.18% | 1,586,640 |
| 2025-05-12 | 2025-05-08 | 2.665 | 318,960 | +153,537 | 0.10% | 850,080 |
| 2025-05-09 | 2025-05-07 | 2.635 | 165,423 | +125,801 | 0.05% | 435,869 |
| 2025-05-08 | 2025-05-06 | 2.584 | 39,622 | -136,697 | 0.01% | 102,399 |
| 2025-05-07 | 2025-05-02 | 2.594 | 176,319 | +61,414 | 0.05% | 457,459 |
| 2025-05-06 | 2025-04-30 | 2.453 | 114,905 | -88,160 | 0.04% | 281,880 |
| 2025-05-02 | 2025-04-29 | 2.423 | 203,065 | -27,735 | 0.06% | 492,001 |
| 2025-04-30 | 2025-04-28 | 2.433 | 230,800 | -127,782 | 0.07% | 561,529 |
| 2025-04-29 | 2025-04-25 | 2.463 | 358,582 | -10,896 | 0.11% | 883,279 |
| 2025-04-28 | 2025-04-24 | 2.473 | 369,478 | +18,820 | 0.11% | 913,849 |
| 2025-04-25 | 2025-04-23 | 2.473 | 350,658 | +216,933 | 0.11% | 867,300 |
| 2025-04-24 | 2025-04-22 | 2.463 | 133,725 | -110,943 | 0.04% | 329,399 |
| 2025-04-23 | 2025-04-17 | 2.362 | 244,668 | -233,772 | 0.08% | 577,980 |
| 2025-04-22 | 2025-04-16 | 2.332 | 478,440 | -256,555 | 0.15% | 1,115,730 |
| 2025-04-17 | 2025-04-15 | 2.393 | 734,995 | -93,112 | 0.23% | 1,758,541 |
| 2025-04-16 | 2025-04-14 | 2.413 | 828,107 | +56,462 | 0.26% | 1,998,040 |
| 2025-04-15 | 2025-04-11 | 2.342 | 771,645 | +63,395 | 0.24% | 1,807,279 |
| 2025-04-14 | 2025-04-10 | 2.352 | 708,250 | +112,924 | 0.22% | 1,665,951 |
| 2025-04-11 | 2025-04-09 | 2.292 | 595,326 | +356,601 | 0.18% | 1,364,270 |
| 2025-04-10 | 2025-04-08 | 2.261 | 238,725 | +220,895 | 0.07% | 539,841 |
| 2025-04-09 | 2025-04-07 | 2.160 | 17,830 | -63,733 | 0.01% | 38,520 |
| 2025-04-08 | 2025-04-03 | 2.615 | 81,563 | -749,516 | 0.03% | 213,262 |
| 2025-04-07 | 2025-04-02 | 2.635 | 831,079 | -394,242 | 0.26% | 2,189,790 |
| 2025-04-03 | 2025-04-01 | 2.665 | 1,225,321 | +1,018,294 | 0.38% | 3,265,679 |
| 2025-04-02 | 2025-03-31 | 2.534 | 207,027 | -200,093 | 0.06% | 524,591 |
| 2025-04-01 | 2025-03-28 | 2.584 | 407,120 | -129,763 | 0.13% | 1,052,161 |
| 2025-03-31 | 2025-03-27 | 2.594 | 536,883 | -553,722 | 0.17% | 1,392,940 |
| 2025-03-28 | 2025-03-26 | 2.584 | 1,090,605 | +3,962 | 0.34% | 2,818,559 |
| 2025-03-27 | 2025-03-25 | 2.574 | 1,086,643 | -126,792 | 0.34% | 2,797,350 |
| 2025-03-26 | 2025-03-24 | 2.605 | 1,213,435 | +154,528 | 0.38% | 3,160,501 |
| 2025-03-25 | 2025-03-21 | 2.675 | 1,058,907 | +382,355 | 0.33% | 2,832,849 |
| 2025-03-24 | 2025-03-20 | 2.786 | 676,552 | +82,217 | 0.21% | 1,885,081 |
| 2025-03-21 | 2025-03-19 | 2.776 | 594,335 | +64,386 | 0.18% | 1,649,999 |
| 2025-03-20 | 2025-03-18 | 2.786 | 529,949 | -399,195 | 0.16% | 1,476,600 |
| 2025-03-19 | 2025-03-17 | 2.766 | 929,144 | +170,376 | 0.29% | 2,570,120 |
| 2025-03-18 | 2025-03-14 | 2.706 | 758,768 | +758,768 | 0.23% | 2,052,880 |
| 2025-03-17 | 2025-03-13 | 2.605 | 0 | -92,122 | ||
| 2025-03-14 | 2025-03-12 | 2.645 | 92,122 | -241,696 | 0.03% | 243,660 |
| 2025-03-13 | 2025-03-11 | 2.665 | 333,818 | -40,613 | 0.10% | 889,679 |
| 2025-03-12 | 2025-03-10 | 2.665 | 374,431 | -105,990 | 0.12% | 997,919 |
| 2025-03-11 | 2025-03-07 | 2.675 | 480,421 | +86,179 | 0.15% | 1,285,250 |
| 2025-03-10 | 2025-03-06 | 2.675 | 394,242 | -92,122 | 0.12% | 1,054,699 |
| 2025-03-07 | 2025-03-05 | 2.615 | 486,364 | +271,413 | 0.15% | 1,271,689 |
| 2025-03-06 | 2025-03-04 | 2.574 | 214,951 | +100,046 | 0.07% | 553,349 |
| 2025-03-05 | 2025-03-03 | 2.584 | 114,905 | +110,943 | 0.04% | 296,960 |
| 2025-03-04 | 2025-02-28 | 2.584 | 3,962 | -337,781 | 0.00% | 10,239 |
| 2025-03-03 | 2025-02-27 | 2.776 | 341,743 | +91,629 | 0.11% | 948,751 |
| 2025-02-28 | 2025-02-26 | 2.786 | 250,114 | -805,772 | 0.08% | 696,894 |
| 2025-02-27 | 2025-02-25 | 2.675 | 1,055,886 | -46,556 | 0.33% | 2,824,767 |
| 2025-02-26 | 2025-02-24 | 2.746 | 1,102,442 | +694,381 | 0.34% | 3,027,223 |
| 2025-02-25 | 2025-02-21 | 2.756 | 408,061 | -434,905 | 0.13% | 1,124,624 |
| 2025-02-24 | 2025-02-20 | 2.695 | 842,966 | -352,639 | 0.26% | 2,272,171 |
| 2025-02-21 | 2025-02-19 | 2.685 | 1,195,605 | +1,025,229 | 0.37% | 3,210,621 |
| 2025-02-20 | 2025-02-18 | 2.584 | 170,376 | +111,933 | 0.05% | 440,320 |
| 2025-02-19 | 2025-02-17 | 2.635 | 58,443 | -92,122 | 0.02% | 153,990 |
| 2025-02-18 | 2025-02-14 | 2.504 | 150,565 | +10,896 | 0.05% | 376,960 |
| 2025-02-17 | 2025-02-13 | 2.403 | 139,669 | -289,243 | 0.04% | 335,580 |
| 2025-02-14 | 2025-02-12 | 2.443 | 428,912 | +93,113 | 0.13% | 1,047,860 |
| 2025-02-13 | 2025-02-11 | 2.413 | 335,799 | -267,451 | 0.10% | 810,209 |
| 2025-02-12 | 2025-02-10 | 2.453 | 603,250 | -319,951 | 0.19% | 1,479,869 |
| 2025-02-11 | 2025-02-07 | 2.403 | 923,201 | +367,497 | 0.29% | 2,218,160 |
| 2025-02-10 | 2025-02-06 | 2.362 | 555,704 | -102,027 | 0.17% | 1,312,741 |
| 2025-02-07 | 2025-02-05 | 2.261 | 657,731 | -84,198 | 0.20% | 1,487,360 |
| 2025-02-06 | 2025-02-04 | 2.302 | 741,929 | +24,764 | 0.23% | 1,707,721 |
| 2025-02-05 | 2025-02-03 | 2.181 | 717,165 | +17,830 | 0.22% | 1,563,841 |
| 2025-02-04 | 2025-01-28 | 2.332 | 699,335 | -188,206 | 0.22% | 1,630,861 |
| 2025-02-03 | 2025-01-24 | 2.342 | 887,541 | +57,453 | 0.27% | 2,078,721 |
| 2025-01-27 | 2025-01-23 | 2.322 | 830,088 | -11,887 | 0.26% | 1,927,399 |
| 2025-01-24 | 2025-01-22 | 2.312 | 841,975 | -120,848 | 0.26% | 1,946,500 |
| 2025-01-23 | 2025-01-21 | 2.342 | 962,823 | +3,962 | 0.30% | 2,255,040 |
| 2025-01-22 | 2025-01-20 | 2.332 | 958,861 | +70,330 | 0.30% | 2,236,080 |
| 2025-01-21 | 2025-01-17 | 2.312 | 888,531 | +81,226 | 0.28% | 2,054,129 |
| 2025-01-20 | 2025-01-16 | 2.292 | 807,305 | -62,406 | 0.25% | 1,850,049 |
| 2025-01-17 | 2025-01-15 | 2.292 | 869,711 | +7,925 | 0.27% | 1,993,061 |
| 2025-01-16 | 2025-01-14 | 2.302 | 861,786 | +443,770 | 0.27% | 1,983,600 |
| 2025-01-15 | 2025-01-13 | 2.241 | 418,016 | +148,584 | 0.13% | 936,840 |
| 2025-01-14 | 2025-01-10 | 2.201 | 269,432 | -355,611 | 0.08% | 592,960 |
| 2025-01-13 | 2025-01-09 | 2.282 | 625,043 | +253,583 | 0.19% | 1,426,061 |
| 2025-01-10 | 2025-01-08 | 2.282 | 371,460 | +35,661 | 0.12% | 847,501 |
| 2025-01-09 | 2025-01-07 | 2.332 | 335,799 | +318,959 | 0.10% | 783,089 |
| 2025-01-08 | 2025-01-06 | 2.342 | 16,840 | -38,631 | 0.01% | 39,441 |
| 2025-01-07 | 2025-01-03 | 2.342 | 55,471 | -131,745 | 0.02% | 129,919 |
| 2025-01-06 | 2025-01-02 | 2.382 | 187,216 | -327,875 | 0.06% | 446,041 |
| 2025-01-03 | 2024-12-31 | 2.483 | 515,091 | +113,915 | 0.16% | 1,279,201 |
| 2025-01-02 | 2024-12-27 | 2.514 | 401,176 | -6,934 | 0.12% | 1,008,449 |
| 2024-12-30 | 2024-12-24 | 2.514 | 408,110 | +51,509 | 0.13% | 1,025,879 |
| 2024-12-27 | 2024-12-20 | 2.514 | 356,601 | +209,008 | 0.11% | 896,400 |
| 2024-12-23 | 2024-12-19 | 2.514 | 147,593 | +37,641 | 0.05% | 371,009 |
| 2024-12-20 | 2024-12-18 | 2.554 | 109,952 | -3,962 | 0.03% | 280,830 |
| 2024-12-19 | 2024-12-17 | 2.554 | 113,914 | +69,339 | 0.04% | 290,949 |
| 2024-12-18 | 2024-12-16 | 2.574 | 44,575 | -30,707 | 0.01% | 114,750 |
| 2024-12-17 | 2024-12-13 | 2.655 | 75,282 | -291,225 | 0.02% | 199,879 |
| 2024-12-16 | 2024-12-12 | 2.756 | 366,507 | +200,093 | 0.11% | 1,010,101 |
| 2024-12-13 | 2024-12-11 | 2.726 | 166,414 | +49,726 | 0.05% | 453,600 |
| 2024-12-12 | 2024-12-10 | 2.695 | 116,688 | -442,780 | 0.04% | 314,526 |
| 2024-12-11 | 2024-12-09 | 2.726 | 559,468 | +20,802 | 0.17% | 1,524,961 |
| 2024-12-10 | 2024-12-06 | 2.655 | 538,666 | +365,516 | 0.17% | 1,430,194 |
| 2024-12-09 | 2024-12-05 | 2.625 | 173,150 | -32,688 | 0.05% | 454,481 |
| 2024-12-06 | 2024-12-04 | 2.635 | 205,838 | +20,603 | 0.06% | 542,358 |
| 2024-12-05 | 2024-12-03 | 2.675 | 185,235 | +16,840 | 0.06% | 495,551 |
| 2024-12-04 | 2024-12-02 | 2.695 | 168,395 | +24,764 | 0.05% | 453,900 |
| 2024-12-03 | 2024-11-29 | 2.625 | 143,631 | -30,707 | 0.04% | 377,000 |
| 2024-12-02 | 2024-11-28 | 2.544 | 174,338 | -15,849 | 0.05% | 443,519 |
| 2024-11-29 | 2024-11-27 | 2.625 | 190,187 | -6,934 | 0.06% | 499,199 |
| 2024-11-28 | 2024-11-26 | 2.574 | 197,121 | +3,962 | 0.06% | 507,449 |
| 2024-11-27 | 2024-11-25 | 2.564 | 193,159 | +44,585 | 0.06% | 495,300 |
| 2024-11-26 | 2024-11-22 | 2.554 | 148,574 | -1,039,106 | 0.05% | 379,475 |
| 2024-11-25 | 2024-11-21 | 2.665 | 1,187,680 | -240,706 | 0.37% | 3,165,360 |
| 2024-11-22 | 2024-11-20 | 2.736 | 1,428,386 | +736,976 | 0.44% | 3,907,820 |
| 2024-11-21 | 2024-11-19 | 2.716 | 691,410 | +137,688 | 0.21% | 1,877,620 |
| 2024-11-20 | 2024-11-18 | 2.675 | 553,722 | +41,603 | 0.17% | 1,481,349 |
| 2024-11-19 | 2024-11-15 | 2.706 | 512,119 | +353,630 | 0.16% | 1,385,560 |
| 2024-11-18 | 2024-11-14 | 2.786 | 158,489 | +990 | 0.05% | 441,599 |
| 2024-11-15 | 2024-11-13 | 2.907 | 157,499 | -219,904 | 0.05% | 457,920 |
| 2024-11-14 | 2024-11-12 | 2.877 | 377,403 | +44,575 | 0.12% | 1,085,850 |
| 2024-11-13 | 2024-11-11 | 2.978 | 332,828 | -498,117 | 0.10% | 991,201 |
| 2024-11-12 | 2024-11-08 | 2.968 | 830,945 | -697,327 | 0.26% | 2,466,263 |
| 2024-11-11 | 2024-11-07 | 2.968 | 1,528,272 | +462,591 | 0.47% | 4,535,944 |
| 2024-11-08 | 2024-11-06 | 2.817 | 1,065,681 | -442,534 | 0.33% | 3,001,589 |
| 2024-11-07 | 2024-11-05 | 2.827 | 1,508,215 | +419,006 | 0.47% | 4,263,252 |
| 2024-11-06 | 2024-11-04 | 2.756 | 1,089,209 | -124,226 | 0.34% | 3,001,882 |
| 2024-11-05 | 2024-11-01 | 2.695 | 1,213,435 | +432,875 | 0.38% | 3,270,751 |
| 2024-11-04 | 2024-10-31 | 2.746 | 780,560 | +402,167 | 0.24% | 2,143,359 |
| 2024-11-01 | 2024-10-30 | 2.766 | 378,393 | +198,111 | 0.12% | 1,046,679 |
| 2024-10-31 | 2024-10-29 | 2.837 | 180,282 | +120,848 | 0.06% | 511,421 |
| 2024-10-30 | 2024-10-28 | 3.018 | 59,434 | +2,972 | 0.02% | 179,401 |
| 2024-10-29 | 2024-10-25 | 3.049 | 56,462 | +48,538 | 0.02% | 172,140 |
| 2024-10-28 | 2024-10-24 | 2.948 | 7,924 | -50,519 | 0.00% | 23,359 |
| 2024-10-25 | 2024-10-23 | 2.948 | 58,443 | -126,792 | 0.02% | 172,280 |
| 2024-10-24 | 2024-10-22 | 2.918 | 185,235 | -77,263 | 0.06% | 540,431 |
| 2024-10-23 | 2024-10-21 | 2.968 | 262,498 | -1,017,601 | 0.08% | 779,100 |
| 2024-10-22 | 2024-10-18 | 2.685 | 1,280,099 | -17,830 | 0.40% | 3,437,518 |
| 2024-10-21 | 2024-10-17 | 2.504 | 1,297,929 | -389,290 | 0.40% | 3,249,543 |
| 2024-10-18 | 2024-10-16 | 2.615 | 1,687,219 | +102,028 | 0.52% | 4,411,547 |
| 2024-10-17 | 2024-10-15 | 2.574 | 1,585,191 | +300,436 | 0.49% | 4,080,764 |
| 2024-10-16 | 2024-10-14 | 2.685 | 1,284,755 | +166,414 | 0.40% | 3,450,021 |
| 2024-10-15 | 2024-10-10 | 2.847 | 1,118,341 | +581,458 | 0.35% | 3,183,780 |
| 2024-10-14 | 2024-10-09 | 2.938 | 536,883 | +299,149 | 0.17% | 1,577,220 |
| 2024-10-10 | 2024-10-08 | 3.342 | 237,734 | +34,669 | 0.07% | 794,400 |
| 2024-10-09 | 2024-10-07 | 4.432 | 203,065 | +123,820 | 0.06% | 899,952 |
| 2024-10-08 | 2024-10-04 | 3.321 | 79,245 | -1,021,464 | 0.02% | 263,201 |
| 2024-10-07 | 2024-10-03 | 2.615 | 1,100,709 | +189,197 | 0.34% | 2,878,008 |
| 2024-10-04 | 2024-10-02 | 2.706 | 911,512 | -7,925 | 0.28% | 2,466,135 |
| 2024-10-03 | 2024-09-30 | 2.342 | 919,437 | -175,329 | 0.28% | 2,153,425 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,094,766 | -371,459 | 0.34% | 2,387,233 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,466,225 | +361,554 | 0.45% | 2,901,192 |
| 2024-09-27 | 2024-09-25 | 1.898 | 1,104,671 | -280,328 | 0.34% | 2,096,576 |
| 2024-09-26 | 2024-09-24 | 1.878 | 1,384,999 | +98,065 | 0.43% | 2,600,651 |
| 2024-09-25 | 2024-09-23 | 1.787 | 1,286,934 | -20,802 | 0.40% | 2,299,584 |
| 2024-09-24 | 2024-09-20 | 1.807 | 1,307,736 | +58,443 | 0.40% | 2,363,158 |
| 2024-09-23 | 2024-09-19 | 1.777 | 1,249,293 | +1,981 | 0.39% | 2,219,712 |
| 2024-09-20 | 2024-09-17 | 1.757 | 1,247,312 | +5,944 | 0.39% | 2,191,009 |
| 2024-09-16 | 2024-09-12 | 1.757 | 1,241,368 | +41,603 | 0.38% | 2,180,567 |
| 2024-09-13 | 2024-09-11 | 1.746 | 1,199,765 | +17,830 | 0.37% | 2,095,376 |
| 2024-09-12 | 2024-09-10 | 1.746 | 1,181,935 | +83,207 | 0.37% | 2,064,236 |
| 2024-09-11 | 2024-09-09 | 1.757 | 1,098,728 | +6,934 | 0.34% | 1,930,008 |
| 2024-09-10 | 2024-09-05 | 1.807 | 1,091,794 | -11,887 | 0.34% | 1,972,938 |
| 2024-09-09 | 2024-09-04 | 1.797 | 1,103,681 | +21,793 | 0.34% | 1,983,277 |
| 2024-09-05 | 2024-09-03 | 1.817 | 1,081,888 | -34,670 | 0.34% | 1,965,959 |
| 2024-09-04 | 2024-09-02 | 1.807 | 1,116,558 | -24,764 | 0.35% | 2,017,688 |
| 2024-09-03 | 2024-08-30 | 1.847 | 1,141,322 | +23,774 | 0.35% | 2,108,526 |
| 2024-09-02 | 2024-08-29 | 1.817 | 1,117,548 | +223,866 | 0.35% | 2,030,759 |
| 2024-08-30 | 2024-08-28 | 1.787 | 893,682 | +32,688 | 0.28% | 1,596,894 |
| 2024-08-29 | 2024-08-27 | 1.807 | 860,994 | -28,726 | 0.27% | 1,555,868 |
| 2024-08-28 | 2024-08-26 | 1.797 | 889,720 | +16,840 | 0.28% | 1,598,796 |
| 2024-08-27 | 2024-08-23 | 1.839 | 872,880 | -26,746 | 0.27% | 1,605,515 |
| 2024-08-26 | 2024-08-22 | 1.819 | 899,626 | -56,679 | 0.28% | 1,636,324 |
| 2024-08-23 | 2024-08-21 | 1.850 | 956,305 | +5,872 | 0.30% | 1,768,733 |
| 2024-08-22 | 2024-08-20 | 1.860 | 950,433 | -19,572 | 0.30% | 1,767,584 |
| 2024-08-21 | 2024-08-19 | 1.880 | 970,005 | -57,739 | 0.30% | 1,823,808 |
| 2024-08-20 | 2024-08-16 | 1.901 | 1,027,744 | -19,572 | 0.32% | 1,953,373 |
| 2024-08-19 | 2024-08-15 | 1.880 | 1,047,316 | -6,850 | 0.33% | 1,969,168 |
| 2024-08-16 | 2024-08-14 | 1.870 | 1,054,166 | -35,231 | 0.33% | 1,971,275 |
| 2024-08-15 | 2024-08-13 | 1.890 | 1,089,397 | +53,824 | 0.34% | 2,059,421 |
| 2024-08-14 | 2024-08-12 | 1.921 | 1,035,573 | +20,551 | 0.32% | 1,989,417 |
| 2024-08-13 | 2024-08-09 | 1.901 | 1,015,022 | +7,829 | 0.32% | 1,929,193 |
| 2024-08-12 | 2024-08-08 | 1.901 | 1,007,193 | -85,139 | 0.32% | 1,914,313 |
| 2024-08-09 | 2024-08-07 | 1.901 | 1,092,332 | +978 | 0.34% | 2,076,131 |
| 2024-08-08 | 2024-08-06 | 1.890 | 1,091,354 | +173,215 | 0.34% | 2,063,120 |
| 2024-08-07 | 2024-08-05 | 1.839 | 918,139 | +20,551 | 0.29% | 1,688,761 |
| 2024-08-06 | 2024-08-02 | 1.870 | 897,588 | -1,957 | 0.28% | 1,678,477 |
| 2024-08-05 | 2024-08-01 | 1.901 | 899,545 | -115,477 | 0.28% | 1,709,712 |
| 2024-08-02 | 2024-07-31 | 1.850 | 1,015,022 | +54,803 | 0.32% | 1,877,333 |
| 2024-08-01 | 2024-07-30 | 1.788 | 960,219 | +22,508 | 0.30% | 1,717,100 |
| 2024-07-31 | 2024-07-29 | 1.798 | 937,711 | -50,888 | 0.29% | 1,686,432 |
| 2024-07-30 | 2024-07-26 | 1.788 | 988,599 | +19,572 | 0.31% | 1,767,850 |
| 2024-07-29 | 2024-07-25 | 1.778 | 969,027 | -58,717 | 0.30% | 1,722,949 |
| 2024-07-26 | 2024-07-24 | 1.768 | 1,027,744 | -90,032 | 0.32% | 1,816,847 |
| 2024-07-25 | 2024-07-23 | 1.798 | 1,117,776 | -51,867 | 0.35% | 2,010,271 |
| 2024-07-24 | 2024-07-22 | 1.829 | 1,169,643 | +192,787 | 0.37% | 2,139,408 |
| 2024-07-23 | 2024-07-19 | 1.819 | 976,856 | +39,145 | 0.31% | 1,776,797 |
| 2024-07-22 | 2024-07-18 | 1.850 | 937,711 | -233,889 | 0.29% | 1,734,342 |
| 2024-07-19 | 2024-07-17 | 1.809 | 1,171,600 | +85,139 | 0.37% | 2,119,043 |
| 2024-07-18 | 2024-07-16 | 1.819 | 1,086,461 | -10,764 | 0.34% | 1,976,157 |
| 2024-07-17 | 2024-07-15 | 1.829 | 1,097,225 | -67,525 | 0.34% | 2,006,947 |
| 2024-07-16 | 2024-07-12 | 1.850 | 1,164,750 | -88,076 | 0.37% | 2,154,262 |
| 2024-07-15 | 2024-07-11 | 1.839 | 1,252,826 | -51,866 | 0.39% | 2,304,361 |
| 2024-07-12 | 2024-07-10 | 1.778 | 1,304,692 | -39,145 | 0.41% | 2,319,767 |
| 2024-07-11 | 2024-07-09 | 1.798 | 1,343,837 | -120,370 | 0.42% | 2,416,832 |
| 2024-07-10 | 2024-07-08 | 1.768 | 1,464,207 | -155,600 | 0.46% | 2,588,426 |
| 2024-07-09 | 2024-07-05 | 1.788 | 1,619,807 | +72,418 | 0.51% | 2,896,600 |
| 2024-07-08 | 2024-07-04 | 1.758 | 1,547,389 | -72,418 | 0.49% | 2,719,663 |
| 2024-07-05 | 2024-07-03 | 1.910 | 1,619,807 | -252,483 | 0.51% | 3,093,640 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,872,290 | +33,256 | 0.59% | 3,575,852 |
| 2024-07-03 | 2024-06-28 | 1.910 | 1,839,034 | +334,778 | 0.60% | 3,512,337 |
| 2024-07-02 | 2024-06-27 | 1.899 | 1,504,256 | -31,865 | 0.49% | 2,856,901 |
| 2024-06-28 | 2024-06-26 | 1.931 | 1,536,121 | +46,861 | 0.50% | 2,966,589 |
| 2024-06-27 | 2024-06-25 | 1.899 | 1,489,260 | -56,234 | 0.49% | 2,828,420 |
| 2024-06-26 | 2024-06-24 | 1.878 | 1,545,494 | -201,504 | 0.51% | 2,902,241 |
| 2024-06-25 | 2024-06-21 | 1.931 | 1,746,998 | +136,835 | 0.57% | 3,373,839 |
| 2024-06-24 | 2024-06-20 | 1.974 | 1,610,163 | -119,028 | 0.53% | 3,178,301 |
| 2024-06-21 | 2024-06-19 | 1.974 | 1,729,191 | +142,459 | 0.57% | 3,413,250 |
| 2024-06-20 | 2024-06-18 | 1.963 | 1,586,732 | -51,548 | 0.52% | 3,115,120 |
| 2024-06-19 | 2024-06-17 | 1.953 | 1,638,280 | -71,229 | 0.54% | 3,198,841 |
| 2024-06-18 | 2024-06-14 | 1.995 | 1,709,509 | +612,949 | 0.56% | 3,410,880 |
| 2024-06-17 | 2024-06-13 | 1.985 | 1,096,560 | -44,987 | 0.36% | 2,176,200 |
| 2024-06-14 | 2024-06-12 | 1.985 | 1,141,547 | -78,728 | 0.37% | 2,265,480 |
| 2024-06-13 | 2024-06-11 | 1.953 | 1,220,275 | +17,808 | 0.40% | 2,382,661 |
| 2024-06-12 | 2024-06-07 | 2.006 | 1,202,467 | +226,810 | 0.39% | 2,412,040 |
| 2024-06-11 | 2024-06-06 | 1.985 | 975,657 | -180,886 | 0.32% | 1,936,259 |
| 2024-06-07 | 2024-06-05 | 2.070 | 1,156,543 | -937 | 0.38% | 2,393,960 |
| 2024-06-06 | 2024-06-04 | 2.102 | 1,157,480 | +226,810 | 0.38% | 2,432,950 |
| 2024-06-05 | 2024-06-03 | 2.123 | 930,670 | +71,229 | 0.30% | 1,976,069 |
| 2024-06-04 | 2024-05-31 | 2.198 | 859,441 | -49,673 | 0.28% | 1,889,021 |
| 2024-06-03 | 2024-05-30 | 2.187 | 909,114 | -69,355 | 0.30% | 1,988,500 |
| 2024-05-31 | 2024-05-29 | 2.219 | 978,469 | -38,427 | 0.32% | 2,171,520 |
| 2024-05-30 | 2024-05-28 | 2.241 | 1,016,896 | +31,866 | 0.33% | 2,278,501 |
| 2024-05-29 | 2024-05-27 | 2.241 | 985,030 | +3,749 | 0.32% | 2,207,101 |
| 2024-05-28 | 2024-05-24 | 2.241 | 981,281 | -24,368 | 0.32% | 2,198,701 |
| 2024-05-27 | 2024-05-23 | 2.294 | 1,005,649 | +64,669 | 0.33% | 2,306,951 |
| 2024-05-24 | 2024-05-22 | 2.347 | 940,980 | +937 | 0.31% | 2,208,800 |
| 2024-05-23 | 2024-05-21 | 2.337 | 940,043 | -245,413 | 0.31% | 2,196,571 |
| 2024-05-22 | 2024-05-20 | 2.390 | 1,185,456 | -32,804 | 0.39% | 2,833,263 |
| 2024-05-21 | 2024-05-17 | 2.379 | 1,218,260 | +17,808 | 0.40% | 2,898,667 |
| 2024-05-20 | 2024-05-16 | 2.369 | 1,200,452 | +209,002 | 0.39% | 2,843,487 |
| 2024-05-17 | 2024-05-14 | 2.369 | 991,450 | -793,975 | 0.32% | 2,348,428 |
| 2024-05-16 | 2024-05-13 | 2.379 | 1,785,425 | +47,799 | 0.58% | 4,248,150 |
| 2024-05-14 | 2024-05-10 | 2.390 | 1,737,626 | +343,964 | 0.57% | 4,152,960 |
| 2024-05-13 | 2024-05-09 | 2.379 | 1,393,662 | +1,874 | 0.46% | 3,316,009 |
| 2024-05-10 | 2024-05-08 | 2.315 | 1,391,788 | -17,807 | 0.46% | 3,222,450 |
| 2024-05-09 | 2024-05-07 | 2.347 | 1,409,595 | +17,807 | 0.46% | 3,308,799 |
| 2024-05-08 | 2024-05-06 | 2.326 | 1,391,788 | +41,238 | 0.46% | 3,237,300 |
| 2024-05-07 | 2024-05-03 | 2.294 | 1,350,550 | +938 | 0.44% | 3,098,151 |
| 2024-05-03 | 2024-04-30 | 2.305 | 1,349,612 | -55,297 | 0.44% | 3,110,399 |
| 2024-05-02 | 2024-04-29 | 2.326 | 1,404,909 | -64,669 | 0.46% | 3,267,820 |
| 2024-04-30 | 2024-04-26 | 2.315 | 1,469,578 | +50,610 | 0.48% | 3,402,560 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,418,968 | -7,497 | 0.46% | 3,209,681 |
| 2024-04-25 | 2024-04-23 | 2.251 | 1,426,465 | +39,363 | 0.47% | 3,211,419 |
| 2024-04-24 | 2024-04-22 | 2.251 | 1,387,102 | +9,373 | 0.45% | 3,122,801 |
| 2024-04-23 | 2024-04-19 | 2.219 | 1,377,729 | -44,050 | 0.45% | 3,057,599 |
| 2024-04-22 | 2024-04-18 | 2.219 | 1,421,779 | +20,619 | 0.47% | 3,155,359 |
| 2024-04-19 | 2024-04-17 | 2.230 | 1,401,160 | -9,372 | 0.46% | 3,124,550 |
| 2024-04-18 | 2024-04-16 | 2.187 | 1,410,532 | -25,306 | 0.46% | 3,085,249 |
| 2024-04-17 | 2024-04-15 | 2.219 | 1,435,838 | -14,995 | 0.47% | 3,186,561 |
| 2024-04-16 | 2024-04-12 | 2.251 | 1,450,833 | -33,741 | 0.47% | 3,266,279 |
| 2024-04-15 | 2024-04-11 | 2.273 | 1,484,574 | -17,807 | 0.49% | 3,373,921 |
| 2024-04-12 | 2024-04-10 | 2.273 | 1,502,381 | +4,686 | 0.49% | 3,414,390 |
| 2024-04-11 | 2024-04-09 | 2.262 | 1,497,695 | +123,715 | 0.49% | 3,387,760 |
| 2024-04-10 | 2024-04-08 | 2.241 | 1,373,980 | +200,567 | 0.45% | 3,078,599 |
| 2024-04-09 | 2024-04-05 | 2.177 | 1,173,413 | -16,870 | 0.38% | 2,554,080 |
| 2024-04-08 | 2024-04-03 | 2.315 | 1,190,283 | -77,790 | 0.39% | 2,755,900 |
| 2024-04-05 | 2024-04-02 | 2.305 | 1,268,073 | -89,975 | 0.42% | 2,922,479 |
| 2024-04-03 | 2024-03-28 | 2.294 | 1,358,048 | -25,305 | 0.44% | 3,115,351 |
| 2024-04-02 | 2024-03-27 | 2.273 | 1,383,353 | -17,807 | 0.45% | 3,143,881 |
| 2024-03-28 | 2024-03-26 | 2.294 | 1,401,160 | -95,598 | 0.46% | 3,214,250 |
| 2024-03-27 | 2024-03-25 | 2.326 | 1,496,758 | -38,426 | 0.49% | 3,481,461 |
| 2024-03-26 | 2024-03-22 | 2.379 | 1,535,184 | -32,803 | 0.50% | 3,652,740 |
| 2024-03-25 | 2024-03-21 | 2.433 | 1,567,987 | +59,045 | 0.51% | 3,814,439 |
| 2024-03-22 | 2024-03-20 | 2.422 | 1,508,942 | +27,180 | 0.49% | 3,654,701 |
| 2024-03-21 | 2024-03-19 | 2.411 | 1,481,762 | +29,054 | 0.48% | 3,573,060 |
| 2024-03-20 | 2024-03-18 | 2.433 | 1,452,708 | +146,208 | 0.48% | 3,534,000 |
| 2024-03-19 | 2024-03-15 | 2.433 | 1,306,500 | +7,498 | 0.43% | 3,178,320 |
| 2024-03-18 | 2024-03-14 | 2.454 | 1,299,002 | +40,301 | 0.43% | 3,187,800 |
| 2024-03-15 | 2024-03-13 | 2.475 | 1,258,701 | +19,682 | 0.41% | 3,115,760 |
| 2024-03-14 | 2024-03-12 | 2.497 | 1,239,019 | +202,442 | 0.41% | 3,093,479 |
| 2024-03-13 | 2024-03-11 | 2.443 | 1,036,577 | +58,108 | 0.34% | 2,532,739 |
| 2024-03-12 | 2024-03-08 | 2.422 | 978,469 | +4,686 | 0.32% | 2,369,880 |
| 2024-03-11 | 2024-03-07 | 2.390 | 973,783 | -73,104 | 0.32% | 2,327,360 |
| 2024-03-08 | 2024-03-06 | 2.411 | 1,046,887 | -38,426 | 0.34% | 2,524,420 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,085,313 | -75,916 | 0.36% | 2,593,919 |
| 2024-03-06 | 2024-03-04 | 2.433 | 1,161,229 | +2,812 | 0.38% | 2,824,920 |
| 2024-03-05 | 2024-03-01 | 2.433 | 1,158,417 | +10,309 | 0.38% | 2,818,079 |
| 2024-03-04 | 2024-02-29 | 2.433 | 1,148,108 | -19,682 | 0.38% | 2,793,000 |
| 2024-03-01 | 2024-02-28 | 2.411 | 1,167,790 | -14,058 | 0.38% | 2,815,961 |
| 2024-02-28 | 2024-02-26 | 2.454 | 1,181,848 | +190,258 | 0.39% | 2,900,300 |
| 2024-02-27 | 2024-02-23 | 2.486 | 991,590 | +85,288 | 0.32% | 2,465,139 |
| 2024-02-26 | 2024-02-22 | 2.465 | 906,302 | +52,485 | 0.30% | 2,233,769 |
| 2024-02-23 | 2024-02-21 | 2.475 | 853,817 | +51,547 | 0.28% | 2,113,519 |
| 2024-02-22 | 2024-02-20 | 2.443 | 802,270 | +1,875 | 0.26% | 1,960,241 |
| 2024-02-21 | 2024-02-19 | 2.433 | 800,395 | -937 | 0.26% | 1,947,120 |
| 2024-02-20 | 2024-02-16 | 2.486 | 801,332 | +937 | 0.26% | 1,992,149 |
| 2024-02-19 | 2024-02-15 | 2.486 | 800,395 | +1,874 | 0.26% | 1,989,820 |
| 2024-02-15 | 2024-02-09 | 2.379 | 798,521 | +1,875 | 0.26% | 1,899,961 |
| 2024-02-14 | 2024-02-07 | 2.369 | 796,646 | +3,749 | 0.26% | 1,886,999 |
| 2024-02-08 | 2024-02-06 | 2.379 | 792,897 | +8,435 | 0.26% | 1,886,579 |
| 2024-02-07 | 2024-02-05 | 2.273 | 784,462 | +1,874 | 0.26% | 1,782,809 |
| 2024-02-05 | 2024-02-01 | 2.358 | 782,588 | -8,435 | 0.26% | 1,845,351 |
| 2024-02-02 | 2024-01-31 | 2.347 | 791,023 | -937 | 0.26% | 1,856,800 |
| 2024-02-01 | 2024-01-30 | 2.369 | 791,960 | +8,435 | 0.26% | 1,875,900 |
| 2024-01-31 | 2024-01-29 | 2.401 | 783,525 | +9,372 | 0.26% | 1,881,000 |
| 2024-01-25 | 2024-01-23 | 2.337 | 774,153 | -14,058 | 0.25% | 1,808,941 |
| 2024-01-23 | 2024-01-19 | 2.454 | 788,211 | +2,812 | 0.26% | 1,934,300 |
| 2024-01-19 | 2024-01-17 | 2.486 | 785,399 | -104,970 | 0.26% | 1,952,539 |
| 2024-01-18 | 2024-01-16 | 2.571 | 890,369 | -42,176 | 0.29% | 2,289,499 |
| 2024-01-17 | 2024-01-15 | 2.593 | 932,545 | +7,498 | 0.31% | 2,417,851 |
| 2024-01-16 | 2024-01-12 | 2.614 | 925,047 | -20,619 | 0.30% | 2,418,150 |
| 2024-01-15 | 2024-01-11 | 2.646 | 945,666 | -67,481 | 0.31% | 2,502,320 |
| 2024-01-12 | 2024-01-10 | 2.625 | 1,013,147 | +46,862 | 0.33% | 2,659,261 |
| 2024-01-11 | 2024-01-09 | 2.614 | 966,285 | -31,866 | 0.32% | 2,525,950 |
| 2024-01-10 | 2024-01-08 | 2.614 | 998,151 | -44,050 | 0.33% | 2,609,250 |
| 2024-01-09 | 2024-01-05 | 2.667 | 1,042,201 | +26,243 | 0.34% | 2,780,001 |
| 2024-01-08 | 2024-01-04 | 2.678 | 1,015,958 | +8,435 | 0.33% | 2,720,839 |
| 2024-01-05 | 2024-01-03 | 2.667 | 1,007,523 | +5,623 | 0.33% | 2,687,499 |
| 2024-01-04 | 2024-01-02 | 2.657 | 1,001,900 | -71,229 | 0.33% | 2,661,811 |
| 2024-01-03 | 2023-12-29 | 2.721 | 1,073,129 | +30,928 | 0.35% | 2,919,749 |
| 2024-01-02 | 2023-12-28 | 2.657 | 1,042,201 | +158,392 | 0.34% | 2,768,881 |
| 2023-12-29 | 2023-12-27 | 2.603 | 883,809 | -2,811 | 0.29% | 2,300,921 |
| 2023-12-28 | 2023-12-22 | 2.582 | 886,620 | +9,372 | 0.29% | 2,289,319 |
| 2023-12-27 | 2023-12-21 | 2.603 | 877,248 | +3,749 | 0.29% | 2,283,840 |
| 2023-12-22 | 2023-12-20 | 2.603 | 873,499 | +3,749 | 0.29% | 2,274,080 |
| 2023-12-21 | 2023-12-19 | 2.603 | 869,750 | +3,749 | 0.28% | 2,264,319 |
| 2023-12-20 | 2023-12-18 | 2.646 | 866,001 | +6,560 | 0.28% | 2,291,519 |
| 2023-12-19 | 2023-12-15 | 2.710 | 859,441 | -25,305 | 0.28% | 2,329,181 |
| 2023-12-18 | 2023-12-14 | 2.731 | 884,746 | +20,619 | 0.29% | 2,416,640 |
| 2023-12-15 | 2023-12-13 | 2.689 | 864,127 | +85,288 | 0.28% | 2,323,440 |
| 2023-12-14 | 2023-12-12 | 2.614 | 778,839 | -25,305 | 0.25% | 2,035,950 |
| 2023-12-12 | 2023-12-08 | 2.571 | 804,144 | +23,431 | 0.26% | 2,067,780 |
| 2023-12-11 | 2023-12-07 | 2.646 | 780,713 | -35,624 | 0.26% | 2,065,839 |
| 2023-12-08 | 2023-12-06 | 2.646 | 816,337 | -11,247 | 0.27% | 2,160,104 |
| 2023-12-07 | 2023-12-05 | 2.635 | 827,584 | +29,991 | 0.27% | 2,181,034 |
| 2023-12-06 | 2023-12-04 | 2.646 | 797,593 | -146,208 | 0.26% | 2,110,505 |
| 2023-12-05 | 2023-12-01 | 2.689 | 943,801 | +14,996 | 0.31% | 2,537,666 |
| 2023-12-04 | 2023-11-30 | 2.721 | 928,805 | -14,059 | 0.30% | 2,527,075 |
| 2023-12-01 | 2023-11-29 | 2.710 | 942,864 | -7,497 | 0.31% | 2,555,266 |
| 2023-11-30 | 2023-11-28 | 2.774 | 950,361 | +39,363 | 0.31% | 2,636,425 |
| 2023-11-29 | 2023-11-27 | 2.731 | 910,998 | +24,368 | 0.30% | 2,488,346 |
| 2023-11-28 | 2023-11-24 | 2.785 | 886,630 | +11,247 | 0.29% | 2,469,087 |
| 2023-11-27 | 2023-11-23 | 2.817 | 875,383 | +13,121 | 0.29% | 2,465,786 |
| 2023-11-24 | 2023-11-22 | 2.763 | 862,262 | -23,431 | 0.28% | 2,382,827 |
| 2023-11-23 | 2023-11-21 | 2.795 | 885,693 | -14,995 | 0.29% | 2,475,927 |
| 2023-11-22 | 2023-11-20 | 2.763 | 900,688 | +5,623 | 0.29% | 2,489,015 |
| 2023-11-21 | 2023-11-17 | 2.753 | 895,065 | -20,619 | 0.29% | 2,463,926 |
| 2023-11-20 | 2023-11-16 | 2.731 | 915,684 | -29,054 | 0.30% | 2,501,146 |
| 2023-11-17 | 2023-11-15 | 2.753 | 944,738 | +26,242 | 0.31% | 2,600,666 |
| 2023-11-16 | 2023-11-14 | 2.731 | 918,496 | -54,359 | 0.30% | 2,508,827 |
| 2023-11-15 | 2023-11-13 | 2.731 | 972,855 | +5,623 | 0.32% | 2,657,306 |
| 2023-11-14 | 2023-11-10 | 2.753 | 967,232 | -72,166 | 0.32% | 2,662,587 |
| 2023-11-13 | 2023-11-09 | 2.731 | 1,039,398 | -62,795 | 0.34% | 2,839,064 |
| 2023-11-10 | 2023-11-08 | 2.795 | 1,102,193 | -6,561 | 0.36% | 3,081,147 |
| 2023-11-09 | 2023-11-07 | 2.774 | 1,108,754 | -8,435 | 0.36% | 3,075,827 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,117,189 | -388,941 | 0.37% | 3,134,987 |
| 2023-11-07 | 2023-11-03 | 2.721 | 1,506,130 | +77,790 | 0.49% | 4,097,850 |
| 2023-11-06 | 2023-11-02 | 2.657 | 1,428,340 | +62,795 | 0.47% | 3,794,760 |
| 2023-11-03 | 2023-11-01 | 2.646 | 1,365,545 | +37,489 | 0.45% | 3,613,359 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,328,056 | +89,974 | 0.43% | 3,599,180 |
| 2023-11-01 | 2023-10-30 | 2.795 | 1,238,082 | +68,418 | 0.41% | 3,461,020 |
| 2023-10-31 | 2023-10-27 | 2.731 | 1,169,664 | +141,522 | 0.38% | 3,194,880 |
| 2023-10-30 | 2023-10-26 | 2.667 | 1,028,142 | +1,874 | 0.34% | 2,742,499 |
| 2023-10-27 | 2023-10-25 | 2.678 | 1,026,268 | -46,861 | 0.34% | 2,748,451 |
| 2023-10-26 | 2023-10-24 | 2.625 | 1,073,129 | -14,996 | 0.35% | 2,816,699 |
| 2023-10-25 | 2023-10-20 | 2.582 | 1,088,125 | +7,498 | 0.36% | 2,809,620 |
| 2023-10-24 | 2023-10-19 | 2.593 | 1,080,627 | +14,995 | 0.35% | 2,801,789 |
| 2023-10-20 | 2023-10-18 | 2.646 | 1,065,632 | +8,436 | 0.35% | 2,819,761 |
| 2023-10-19 | 2023-10-17 | 2.731 | 1,057,196 | +14,058 | 0.35% | 2,887,679 |
| 2023-10-18 | 2023-10-16 | 2.731 | 1,043,138 | -5,623 | 0.34% | 2,849,280 |
| 2023-10-17 | 2023-10-13 | 2.774 | 1,048,761 | +10,309 | 0.34% | 2,909,399 |
| 2023-10-16 | 2023-10-12 | 2.753 | 1,038,452 | -38,426 | 0.34% | 2,858,641 |
| 2023-10-13 | 2023-10-11 | 2.753 | 1,076,878 | -18,745 | 0.35% | 2,964,419 |
| 2023-10-12 | 2023-10-10 | 2.699 | 1,095,623 | -100,284 | 0.36% | 2,957,570 |
| 2023-10-11 | 2023-10-09 | 2.689 | 1,195,907 | -5,623 | 0.39% | 3,215,521 |
| 2023-10-10 | 2023-10-06 | 2.603 | 1,201,530 | -937 | 0.39% | 3,128,080 |
| 2023-10-09 | 2023-10-05 | 2.582 | 1,202,467 | -7,498 | 0.39% | 3,104,859 |
| 2023-10-03 | 2023-09-28 | 2.742 | 1,209,965 | -27,180 | 0.40% | 3,317,870 |
| 2023-09-29 | 2023-09-27 | 2.689 | 1,237,145 | +33,741 | 0.40% | 3,326,401 |
| 2023-09-28 | 2023-09-26 | 2.646 | 1,203,404 | -73,104 | 0.39% | 3,184,319 |
| 2023-09-27 | 2023-09-25 | 2.657 | 1,276,508 | +40,300 | 0.42% | 3,391,379 |
| 2023-09-26 | 2023-09-22 | 2.699 | 1,236,208 | +1,875 | 0.40% | 3,337,071 |
| 2023-09-25 | 2023-09-21 | 2.667 | 1,234,333 | -1,875 | 0.40% | 3,292,500 |
| 2023-09-22 | 2023-09-20 | 2.667 | 1,236,208 | +3,749 | 0.40% | 3,297,501 |
| 2023-09-21 | 2023-09-19 | 2.689 | 1,232,459 | +100,284 | 0.40% | 3,313,801 |
| 2023-09-20 | 2023-09-18 | 2.689 | 1,132,175 | -2,812 | 0.37% | 3,044,160 |
| 2023-09-19 | 2023-09-15 | 2.667 | 1,134,987 | +360,834 | 0.37% | 3,027,501 |
| 2023-09-18 | 2023-09-14 | 2.763 | 774,153 | +21,557 | 0.25% | 2,139,341 |
| 2023-09-15 | 2023-09-13 | 2.742 | 752,596 | +26,242 | 0.25% | 2,063,709 |
| 2023-09-14 | 2023-09-12 | 2.763 | 726,354 | -26,242 | 0.24% | 2,007,250 |
| 2023-09-13 | 2023-09-11 | 2.774 | 752,596 | -45,925 | 0.25% | 2,087,799 |
| 2023-09-12 | 2023-09-07 | 2.667 | 798,521 | +44,987 | 0.26% | 2,130,001 |
| 2023-09-11 | 2023-09-06 | 2.699 | 753,534 | -20,619 | 0.25% | 2,034,121 |
| 2023-09-07 | 2023-09-05 | 2.721 | 774,153 | +7,498 | 0.25% | 2,106,301 |
| 2023-09-06 | 2023-09-04 | 2.731 | 766,655 | +11,247 | 0.25% | 2,094,080 |
| 2023-09-05 | 2023-08-31 | 2.678 | 755,408 | -32,803 | 0.25% | 2,023,060 |
| 2023-09-04 | 2023-08-30 | 2.731 | 788,211 | -26,243 | 0.26% | 2,152,960 |
| 2023-08-31 | 2023-08-29 | 2.731 | 814,454 | -1,874 | 0.27% | 2,224,641 |
| 2023-08-30 | 2023-08-28 | 2.625 | 816,328 | -117,154 | 0.27% | 2,142,660 |
| 2023-08-29 | 2023-08-25 | 2.614 | 933,482 | +1,875 | 0.31% | 2,440,200 |
| 2023-08-28 | 2023-08-24 | 2.614 | 931,607 | +3,748 | 0.30% | 2,435,299 |
| 2023-08-25 | 2023-08-23 | 2.571 | 927,859 | -23,430 | 0.30% | 2,385,901 |
| 2023-08-24 | 2023-08-22 | 2.625 | 951,289 | +80,602 | 0.31% | 2,496,899 |
| 2023-08-23 | 2023-08-21 | 2.614 | 870,687 | +104,032 | 0.28% | 2,276,049 |
| 2023-08-22 | 2023-08-18 | 2.721 | 766,655 | -73,104 | 0.25% | 2,085,900 |
| 2023-08-21 | 2023-08-17 | 2.763 | 839,759 | +59,046 | 0.27% | 2,320,640 |
| 2023-08-18 | 2023-08-16 | 2.753 | 780,713 | -59,046 | 0.26% | 2,149,139 |
| 2023-08-17 | 2023-08-15 | 2.742 | 839,759 | +17,808 | 0.27% | 2,302,720 |
| 2023-08-16 | 2023-08-14 | 2.731 | 821,951 | +75,915 | 0.27% | 2,245,119 |
| 2023-08-15 | 2023-08-11 | 2.785 | 746,036 | -17,807 | 0.24% | 2,077,561 |
| 2023-08-14 | 2023-08-10 | 2.838 | 763,843 | -53,422 | 0.25% | 2,167,900 |
| 2023-08-11 | 2023-08-09 | 2.849 | 817,265 | +44,050 | 0.27% | 2,328,239 |
| 2023-08-10 | 2023-08-08 | 2.859 | 773,215 | -9,373 | 0.25% | 2,210,999 |
| 2023-08-09 | 2023-08-07 | 2.849 | 782,588 | -180,885 | 0.26% | 2,229,451 |
| 2023-08-08 | 2023-08-04 | 2.881 | 963,473 | +10,309 | 0.32% | 2,775,599 |
| 2023-08-07 | 2023-08-03 | 2.891 | 953,164 | +104,033 | 0.31% | 2,756,071 |
| 2023-08-04 | 2023-08-02 | 2.902 | 849,131 | -8,435 | 0.28% | 2,464,319 |
| 2023-08-03 | 2023-08-01 | 2.945 | 857,566 | -82,477 | 0.28% | 2,525,399 |
| 2023-08-02 | 2023-07-31 | 2.956 | 940,043 | -4,686 | 0.31% | 2,778,311 |
| 2023-08-01 | 2023-07-28 | 2.966 | 944,729 | +31,866 | 0.31% | 2,802,241 |
| 2023-07-31 | 2023-07-27 | 2.913 | 912,863 | +6,561 | 0.30% | 2,659,020 |
| 2023-07-28 | 2023-07-26 | 2.913 | 906,302 | +146,208 | 0.30% | 2,639,909 |
| 2023-07-27 | 2023-07-25 | 2.913 | 760,094 | +9,372 | 0.25% | 2,214,029 |
| 2023-07-26 | 2023-07-24 | 2.913 | 750,722 | +3,749 | 0.25% | 2,186,730 |
| 2023-07-25 | 2023-07-21 | 2.913 | 746,973 | +59,983 | 0.24% | 2,175,810 |
| 2023-07-20 | 2023-07-18 | 2.859 | 686,990 | -2,812 | 0.22% | 1,964,439 |
| 2023-07-19 | 2023-07-14 | 2.859 | 689,802 | -24,368 | 0.23% | 1,972,480 |
| 2023-07-18 | 2023-07-13 | 2.870 | 714,170 | +10,310 | 0.23% | 2,049,780 |
| 2023-07-14 | 2023-07-12 | 2.817 | 703,860 | +14,995 | 0.23% | 1,982,639 |
| 2023-07-13 | 2023-07-11 | 2.838 | 688,865 | -937 | 0.23% | 1,955,101 |
| 2023-07-11 | 2023-07-07 | 2.785 | 689,802 | +2,812 | 0.23% | 1,920,960 |
| 2023-07-10 | 2023-07-06 | 2.795 | 686,990 | -605,451 | 0.22% | 1,920,459 |
| 2023-07-07 | 2023-07-05 | 2.806 | 1,292,441 | +937 | 0.42% | 3,626,769 |
| 2023-07-06 | 2023-07-04 | 2.838 | 1,291,504 | -1,875 | 0.42% | 3,665,480 |
| 2023-07-04 | 2023-06-30 | 2.763 | 1,293,379 | +1,875 | 0.42% | 3,574,201 |
| 2023-07-03 | 2023-06-29 | 2.721 | 1,291,504 | +2,812 | 0.42% | 3,513,900 |
| 2023-06-30 | 2023-06-28 | 2.742 | 1,288,692 | -938 | 0.42% | 3,533,749 |
| 2023-06-29 | 2023-06-27 | 2.731 | 1,289,630 | +1,875 | 0.42% | 3,522,561 |
| 2023-06-28 | 2023-06-26 | 2.689 | 1,287,755 | +57,171 | 0.42% | 3,462,479 |
| 2023-06-27 | 2023-06-23 | 2.667 | 1,230,584 | -9,372 | 0.40% | 3,282,500 |
| 2023-06-23 | 2023-06-20 | 2.849 | 1,239,956 | +3,748 | 0.41% | 3,532,409 |
| 2023-06-21 | 2023-06-19 | 2.870 | 1,236,208 | +18,745 | 0.40% | 3,548,111 |
| 2023-06-20 | 2023-06-16 | 2.924 | 1,217,463 | +185,581 | 0.40% | 3,559,260 |
| 2023-06-19 | 2023-06-15 | 2.870 | 1,031,882 | +7,498 | 0.34% | 2,961,664 |
| 2023-06-16 | 2023-06-14 | 2.827 | 1,024,384 | -24,368 | 0.34% | 2,896,424 |
| 2023-06-15 | 2023-06-13 | 2.827 | 1,048,752 | +1,874 | 0.34% | 2,965,324 |
| 2023-06-14 | 2023-06-12 | 2.838 | 1,046,878 | +30,929 | 0.34% | 2,971,195 |
| 2023-06-13 | 2023-06-09 | 2.838 | 1,015,949 | +279,276 | 0.33% | 2,883,414 |
| 2023-06-12 | 2023-06-08 | 2.849 | 736,673 | +5,624 | 0.24% | 2,098,647 |
| 2023-06-09 | 2023-06-07 | 2.934 | 731,049 | -915,853 | 0.24% | 2,145,026 |
| 2023-06-08 | 2023-06-06 | 2.956 | 1,646,902 | -937 | 0.54% | 4,867,444 |
| 2023-06-07 | 2023-06-05 | 2.988 | 1,647,839 | +3,749 | 0.54% | 4,922,959 |
| 2023-06-06 | 2023-06-02 | 3.096 | 1,644,090 | +16,870 | 0.54% | 5,090,905 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,627,220 | +51,511 | 0.53% | 5,038,667 |
| 2023-06-02 | 2023-05-31 | 3.075 | 1,575,709 | +869,317 | 0.53% | 4,844,560 |
| 2023-06-01 | 2023-05-30 | 3.118 | 706,392 | -910 | 0.24% | 2,202,847 |
| 2023-05-31 | 2023-05-29 | 3.151 | 707,302 | -4,554 | 0.24% | 2,228,984 |
| 2023-05-30 | 2023-05-25 | 3.184 | 711,856 | +71,946 | 0.24% | 2,266,785 |
| 2023-05-29 | 2023-05-24 | 3.217 | 639,910 | +3,643 | 0.22% | 2,058,765 |
| 2023-05-24 | 2023-05-22 | 3.283 | 636,267 | +38,250 | 0.21% | 2,088,963 |
| 2023-05-22 | 2023-05-18 | 3.305 | 598,017 | +910 | 0.20% | 1,976,516 |
| 2023-05-19 | 2023-05-17 | 3.305 | 597,107 | +167,571 | 0.20% | 1,973,508 |
| 2023-05-18 | 2023-05-16 | 3.349 | 429,536 | +1,821 | 0.14% | 1,438,532 |
| 2023-05-17 | 2023-05-15 | 3.327 | 427,715 | -4,553 | 0.14% | 1,423,041 |
| 2023-05-16 | 2023-05-12 | 3.327 | 432,268 | -40,071 | 0.15% | 1,438,189 |
| 2023-05-15 | 2023-05-11 | 3.393 | 472,339 | +3,642 | 0.16% | 1,602,627 |
| 2023-05-12 | 2023-05-10 | 3.415 | 468,697 | -18,214 | 0.16% | 1,600,563 |
| 2023-05-10 | 2023-05-08 | 3.448 | 486,911 | +6,375 | 0.16% | 1,678,802 |
| 2023-05-09 | 2023-05-05 | 3.437 | 480,536 | +1,822 | 0.16% | 1,651,545 |
| 2023-05-08 | 2023-05-04 | 3.448 | 478,714 | -2,732 | 0.16% | 1,650,540 |
| 2023-05-03 | 2023-04-28 | 3.492 | 481,446 | +10,017 | 0.16% | 1,681,105 |
| 2023-05-02 | 2023-04-27 | 3.437 | 471,429 | +51,911 | 0.16% | 1,620,246 |
| 2023-04-28 | 2023-04-26 | 3.492 | 419,518 | +43,714 | 0.14% | 1,464,866 |
| 2023-04-27 | 2023-04-25 | 3.481 | 375,804 | +4,553 | 0.13% | 1,308,100 |
| 2023-04-26 | 2023-04-24 | 3.558 | 371,251 | +4,554 | 0.13% | 1,320,787 |
| 2023-04-25 | 2023-04-21 | 3.547 | 366,697 | +30,964 | 0.12% | 1,300,559 |
| 2023-04-24 | 2023-04-20 | 3.591 | 335,733 | +7,286 | 0.11% | 1,205,486 |
| 2023-04-21 | 2023-04-19 | 3.624 | 328,447 | -12,750 | 0.11% | 1,190,144 |
| 2023-04-20 | 2023-04-18 | 3.613 | 341,197 | +18,214 | 0.11% | 1,232,598 |
| 2023-04-19 | 2023-04-17 | 3.613 | 322,983 | +44,625 | 0.11% | 1,166,798 |
| 2023-04-18 | 2023-04-14 | 3.613 | 278,358 | -4,554 | 0.09% | 1,005,587 |
| 2023-04-17 | 2023-04-13 | 3.602 | 282,912 | +6,375 | 0.10% | 1,018,933 |
| 2023-04-14 | 2023-04-12 | 3.602 | 276,537 | +21,857 | 0.09% | 995,973 |
| 2023-04-13 | 2023-04-11 | 3.591 | 254,680 | +33,696 | 0.09% | 914,456 |
| 2023-04-12 | 2023-04-06 | 3.514 | 220,984 | +8,197 | 0.07% | 776,481 |
| 2023-04-11 | 2023-04-04 | 3.481 | 212,787 | +7,285 | 0.07% | 740,670 |
| 2023-04-06 | 2023-04-03 | 3.481 | 205,502 | -910 | 0.07% | 715,312 |
| 2023-04-04 | 2023-03-31 | 3.525 | 206,412 | -2,732 | 0.07% | 727,546 |
| 2023-04-03 | 2023-03-30 | 3.481 | 209,144 | -33,697 | 0.07% | 727,989 |
| 2023-03-31 | 2023-03-29 | 3.481 | 242,841 | -19,125 | 0.08% | 845,282 |
| 2023-03-30 | 2023-03-28 | 3.569 | 261,966 | +61,018 | 0.09% | 934,864 |
| 2023-03-29 | 2023-03-27 | 3.635 | 200,948 | +4,554 | 0.07% | 730,352 |
| 2023-03-27 | 2023-03-23 | 3.700 | 196,394 | -33,697 | 0.07% | 726,739 |
| 2023-03-24 | 2023-03-22 | 3.547 | 230,091 | +6,375 | 0.08% | 816,061 |
| 2023-03-23 | 2023-03-21 | 3.547 | 223,716 | -52,821 | 0.08% | 793,450 |
| 2023-03-22 | 2023-03-20 | 3.470 | 276,537 | -684,081 | 0.09% | 959,534 |
| 2023-03-21 | 2023-03-17 | 3.536 | 960,618 | -3,643 | 0.32% | 3,396,463 |
| 2023-03-20 | 2023-03-16 | 3.459 | 964,261 | -3,643 | 0.32% | 3,335,227 |
| 2023-03-17 | 2023-03-15 | 3.514 | 967,904 | -20,035 | 0.33% | 3,400,968 |
| 2023-03-16 | 2023-03-14 | 3.459 | 987,939 | +36,428 | 0.33% | 3,417,126 |
| 2023-03-14 | 2023-03-10 | 3.492 | 951,511 | -3,643 | 0.32% | 3,322,471 |
| 2023-03-13 | 2023-03-09 | 3.481 | 955,154 | +3,643 | 0.32% | 3,324,703 |
| 2023-03-10 | 2023-03-08 | 3.558 | 951,511 | +60,107 | 0.32% | 3,385,159 |
| 2023-03-09 | 2023-03-07 | 3.646 | 891,404 | -3,643 | 0.30% | 3,249,623 |
| 2023-03-08 | 2023-03-06 | 3.678 | 895,047 | -45,535 | 0.30% | 3,292,387 |
| 2023-03-06 | 2023-03-02 | 3.635 | 940,582 | -9,107 | 0.32% | 3,418,573 |
| 2023-03-03 | 2023-03-01 | 3.635 | 949,689 | -911 | 0.32% | 3,451,673 |
| 2023-03-02 | 2023-02-28 | 3.591 | 950,600 | -1,822 | 0.32% | 3,413,232 |
| 2023-03-01 | 2023-02-27 | 3.558 | 952,422 | +1,822 | 0.32% | 3,388,400 |
| 2023-02-28 | 2023-02-24 | 3.569 | 950,600 | +7,286 | 0.32% | 3,392,356 |
| 2023-02-24 | 2023-02-22 | 3.569 | 943,314 | -2,733 | 0.32% | 3,366,355 |
| 2023-02-23 | 2023-02-21 | 3.613 | 946,047 | +911 | 0.32% | 3,417,660 |
| 2023-02-21 | 2023-02-17 | 3.536 | 945,136 | +1,822 | 0.32% | 3,341,723 |
| 2023-02-20 | 2023-02-16 | 3.558 | 943,314 | -4,554 | 0.32% | 3,355,997 |
| 2023-02-16 | 2023-02-14 | 3.635 | 947,868 | -3,643 | 0.32% | 3,445,055 |
| 2023-02-15 | 2023-02-13 | 3.624 | 951,511 | -61,928 | 0.32% | 3,447,847 |
| 2023-02-14 | 2023-02-10 | 3.580 | 1,013,439 | +9,107 | 0.34% | 3,627,734 |
| 2023-02-13 | 2023-02-09 | 3.646 | 1,004,332 | -1,821 | 0.34% | 3,661,303 |
| 2023-02-10 | 2023-02-08 | 3.558 | 1,006,153 | +12,750 | 0.34% | 3,579,557 |
| 2023-02-09 | 2023-02-07 | 3.569 | 993,403 | +8,196 | 0.33% | 3,545,105 |
| 2023-02-08 | 2023-02-06 | 3.591 | 985,207 | +42,803 | 0.33% | 3,537,492 |
| 2023-02-07 | 2023-02-03 | 3.755 | 942,404 | -71,946 | 0.32% | 3,539,024 |
| 2023-02-06 | 2023-02-02 | 3.799 | 1,014,350 | +7,286 | 0.34% | 3,853,756 |
| 2023-02-03 | 2023-02-01 | 3.766 | 1,007,064 | +38,250 | 0.34% | 3,792,900 |
| 2023-02-02 | 2023-01-31 | 3.689 | 968,814 | -7,286 | 0.33% | 3,574,374 |
| 2023-02-01 | 2023-01-30 | 3.722 | 976,100 | -2,732 | 0.33% | 3,633,409 |
| 2023-01-31 | 2023-01-27 | 3.788 | 978,832 | -911 | 0.33% | 3,708,066 |
| 2023-01-30 | 2023-01-26 | 3.931 | 979,743 | -16,393 | 0.33% | 3,851,372 |
| 2023-01-27 | 2023-01-20 | 3.821 | 996,136 | -12,750 | 0.34% | 3,806,433 |
| 2023-01-26 | 2023-01-19 | 3.777 | 1,008,886 | -19,124 | 0.34% | 3,810,841 |
| 2023-01-20 | 2023-01-18 | 3.810 | 1,028,010 | -8,197 | 0.35% | 3,916,941 |
| 2023-01-19 | 2023-01-17 | 3.755 | 1,036,207 | +6,375 | 0.35% | 3,891,284 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,029,832 | +34,607 | 0.35% | 4,003,040 |
| 2023-01-17 | 2023-01-13 | 3.777 | 995,225 | +6,375 | 0.34% | 3,759,239 |
| 2023-01-16 | 2023-01-12 | 3.678 | 988,850 | -3,643 | 0.33% | 3,637,437 |
| 2023-01-13 | 2023-01-11 | 3.700 | 992,493 | +64,661 | 0.33% | 3,672,634 |
| 2023-01-12 | 2023-01-10 | 3.744 | 927,832 | -8,197 | 0.31% | 3,474,113 |
| 2023-01-11 | 2023-01-09 | 3.810 | 936,029 | -3,643 | 0.32% | 3,566,474 |
| 2023-01-10 | 2023-01-06 | 3.777 | 939,672 | +7,286 | 0.32% | 3,549,400 |
| 2023-01-09 | 2023-01-05 | 3.832 | 932,386 | -11,839 | 0.31% | 3,573,069 |
| 2023-01-06 | 2023-01-04 | 3.821 | 944,225 | +93,803 | 0.32% | 3,608,070 |
| 2023-01-04 | 2022-12-30 | 3.810 | 850,422 | -44,625 | 0.29% | 3,240,293 |
| 2023-01-03 | 2022-12-29 | 3.788 | 895,047 | +121,124 | 0.30% | 3,390,667 |
| 2022-12-30 | 2022-12-28 | 3.744 | 773,923 | -34,606 | 0.26% | 2,897,827 |
| 2022-12-29 | 2022-12-23 | 3.667 | 808,529 | +38,249 | 0.27% | 2,965,257 |
| 2022-12-28 | 2022-12-22 | 3.536 | 770,280 | -49,178 | 0.26% | 2,723,484 |
| 2022-12-23 | 2022-12-21 | 3.547 | 819,458 | -25,500 | 0.28% | 2,906,360 |
| 2022-12-22 | 2022-12-20 | 3.437 | 844,958 | -42,803 | 0.28% | 2,904,021 |
| 2022-12-21 | 2022-12-19 | 3.569 | 887,761 | -131,142 | 0.30% | 3,168,106 |
| 2022-12-20 | 2022-12-16 | 3.788 | 1,018,903 | +41,892 | 0.34% | 3,859,866 |
| 2022-12-19 | 2022-12-15 | 3.646 | 977,011 | +17,304 | 0.33% | 3,561,704 |
| 2022-12-16 | 2022-12-14 | 3.525 | 959,707 | -107,464 | 0.32% | 3,382,704 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,067,171 | +14,571 | 0.36% | 3,702,895 |
| 2022-12-14 | 2022-12-12 | 3.371 | 1,052,600 | +37,340 | 0.35% | 3,548,314 |
| 2022-12-13 | 2022-12-09 | 3.316 | 1,015,260 | +50,089 | 0.34% | 3,366,700 |
| 2022-12-12 | 2022-12-08 | 3.272 | 965,171 | +2,732 | 0.33% | 3,158,208 |
| 2022-12-09 | 2022-12-07 | 3.250 | 962,439 | -8,197 | 0.32% | 3,128,133 |
| 2022-12-08 | 2022-12-06 | 3.261 | 970,636 | +27,322 | 0.33% | 3,165,433 |
| 2022-12-07 | 2022-12-05 | 3.250 | 943,314 | +33,696 | 0.32% | 3,065,972 |
| 2022-12-05 | 2022-12-01 | 3.195 | 909,618 | -61,018 | 0.31% | 2,906,513 |
| 2022-12-02 | 2022-11-30 | 3.206 | 970,636 | -30,053 | 0.33% | 3,112,143 |
| 2022-12-01 | 2022-11-29 | 3.151 | 1,000,689 | +4,553 | 0.34% | 3,153,561 |
| 2022-11-29 | 2022-11-25 | 3.129 | 996,136 | -91,981 | 0.34% | 3,117,337 |
| 2022-11-28 | 2022-11-24 | 3.118 | 1,088,117 | -31,875 | 0.37% | 3,393,237 |
| 2022-11-25 | 2022-11-23 | 3.118 | 1,119,992 | -10,929 | 0.38% | 3,492,638 |
| 2022-11-24 | 2022-11-22 | 3.118 | 1,130,921 | -26,410 | 0.38% | 3,526,719 |
| 2022-11-23 | 2022-11-21 | 3.173 | 1,157,331 | +64,660 | 0.39% | 3,672,617 |
| 2022-11-22 | 2022-11-18 | 3.239 | 1,092,671 | +115,660 | 0.37% | 3,539,417 |
| 2022-11-21 | 2022-11-17 | 3.118 | 977,011 | -18,214 | 0.33% | 3,046,759 |
| 2022-11-18 | 2022-11-16 | 3.075 | 995,225 | +51,000 | 0.34% | 3,059,846 |
| 2022-11-17 | 2022-11-15 | 3.195 | 944,225 | +34,607 | 0.32% | 3,017,093 |
| 2022-11-16 | 2022-11-14 | 3.151 | 909,618 | -54,643 | 0.31% | 2,866,561 |
| 2022-11-15 | 2022-11-11 | 3.140 | 964,261 | -31,875 | 0.32% | 3,028,174 |
| 2022-11-14 | 2022-11-10 | 3.107 | 996,136 | -21,857 | 0.34% | 3,095,461 |
| 2022-11-11 | 2022-11-09 | 3.096 | 1,017,993 | -7,285 | 0.34% | 3,152,203 |
| 2022-11-10 | 2022-11-08 | 3.075 | 1,025,278 | -38,250 | 0.35% | 3,152,245 |
| 2022-11-09 | 2022-11-07 | 3.042 | 1,063,528 | +39,160 | 0.36% | 3,234,811 |
| 2022-11-08 | 2022-11-04 | 2.976 | 1,024,368 | +10,929 | 0.35% | 3,048,215 |
| 2022-11-07 | 2022-11-03 | 2.965 | 1,013,439 | +9,107 | 0.34% | 3,004,565 |
| 2022-11-04 | 2022-11-02 | 3.020 | 1,004,332 | -21,857 | 0.34% | 3,032,706 |
| 2022-11-03 | 2022-11-01 | 2.943 | 1,026,189 | -57,375 | 0.35% | 3,019,829 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,083,564 | +24,589 | 0.36% | 3,069,690 |
| 2022-11-01 | 2022-10-28 | 2.811 | 1,058,975 | +112,018 | 0.36% | 2,976,774 |
| 2022-10-31 | 2022-10-27 | 3.042 | 946,957 | +2,732 | 0.32% | 2,880,251 |
| 2022-10-28 | 2022-10-26 | 2.976 | 944,225 | -4,554 | 0.32% | 2,809,733 |
| 2022-10-27 | 2022-10-25 | 2.921 | 948,779 | +2,732 | 0.32% | 2,771,194 |
| 2022-10-26 | 2022-10-24 | 2.932 | 946,047 | +50,089 | 0.32% | 2,773,603 |
| 2022-10-25 | 2022-10-21 | 3.075 | 895,958 | +8,197 | 0.30% | 2,754,647 |
| 2022-10-24 | 2022-10-20 | 3.096 | 887,761 | +4,553 | 0.30% | 2,748,941 |
| 2022-10-21 | 2022-10-19 | 3.053 | 883,208 | -5,464 | 0.30% | 2,696,051 |
| 2022-10-20 | 2022-10-18 | 3.151 | 888,672 | -5,464 | 0.30% | 2,800,552 |
| 2022-10-19 | 2022-10-17 | 3.129 | 894,136 | -8,197 | 0.30% | 2,798,135 |
| 2022-10-18 | 2022-10-14 | 3.075 | 902,333 | -1,821 | 0.30% | 2,774,247 |
| 2022-10-17 | 2022-10-13 | 3.020 | 904,154 | -38,250 | 0.30% | 2,730,206 |
| 2022-10-14 | 2022-10-12 | 3.031 | 942,404 | +1,822 | 0.32% | 2,856,054 |
| 2022-10-13 | 2022-10-11 | 3.042 | 940,582 | +5,464 | 0.32% | 2,860,861 |
| 2022-10-12 | 2022-10-10 | 3.042 | 935,118 | -9,107 | 0.31% | 2,844,241 |
| 2022-10-10 | 2022-10-06 | 2.987 | 944,225 | -20,946 | 0.32% | 2,820,101 |
| 2022-10-07 | 2022-10-05 | 3.096 | 965,171 | -11,840 | 0.33% | 2,988,640 |
| 2022-10-06 | 2022-10-03 | 3.129 | 977,011 | +911 | 0.33% | 3,057,487 |
| 2022-10-05 | 2022-09-30 | 3.250 | 976,100 | -18,214 | 0.33% | 3,172,534 |
| 2022-10-03 | 2022-09-29 | 3.195 | 994,314 | +16,393 | 0.33% | 3,177,143 |
| 2022-09-30 | 2022-09-28 | 3.173 | 977,921 | -23,679 | 0.33% | 3,103,287 |
| 2022-09-29 | 2022-09-27 | 3.195 | 1,001,600 | +7,286 | 0.34% | 3,200,424 |
| 2022-09-27 | 2022-09-23 | 3.217 | 994,314 | -85,607 | 0.33% | 3,198,979 |
| 2022-09-26 | 2022-09-22 | 3.250 | 1,079,921 | -13,660 | 0.36% | 3,509,974 |
| 2022-09-23 | 2022-09-21 | 3.206 | 1,093,581 | -31,875 | 0.37% | 3,506,340 |
| 2022-09-22 | 2022-09-20 | 3.217 | 1,125,456 | -27,322 | 0.38% | 3,620,899 |
| 2022-09-20 | 2022-09-16 | 3.151 | 1,152,778 | -5,464 | 0.39% | 3,632,853 |
| 2022-09-19 | 2022-09-15 | 3.305 | 1,158,242 | +11,839 | 0.39% | 3,828,125 |
| 2022-09-16 | 2022-09-14 | 3.261 | 1,146,403 | -67,392 | 0.39% | 3,738,643 |
| 2022-09-15 | 2022-09-13 | 3.217 | 1,213,795 | +5,464 | 0.41% | 3,905,110 |
| 2022-09-14 | 2022-09-09 | 3.140 | 1,208,331 | +297,802 | 0.41% | 3,794,654 |
| 2022-09-13 | 2022-09-08 | 3.140 | 910,529 | -26,410 | 0.31% | 2,859,434 |
| 2022-09-09 | 2022-09-07 | 3.140 | 936,939 | +910 | 0.32% | 2,942,372 |
| 2022-09-08 | 2022-09-06 | 3.129 | 936,029 | +12,750 | 0.32% | 2,929,236 |
| 2022-09-07 | 2022-09-05 | 3.140 | 923,279 | +37,339 | 0.31% | 2,899,474 |
| 2022-09-06 | 2022-09-02 | 3.195 | 885,940 | -152,088 | 0.30% | 2,830,855 |
| 2022-09-05 | 2022-09-01 | 3.261 | 1,038,028 | -911 | 0.35% | 3,385,211 |
| 2022-09-02 | 2022-08-31 | 3.272 | 1,038,939 | -911 | 0.35% | 3,399,590 |
| 2022-08-31 | 2022-08-29 | 3.283 | 1,039,850 | -1,821 | 0.35% | 3,413,989 |
| 2022-08-30 | 2022-08-26 | 3.305 | 1,041,671 | -10,018 | 0.35% | 3,442,844 |
| 2022-08-29 | 2022-08-25 | 3.327 | 1,051,689 | +12,750 | 0.35% | 3,499,051 |
| 2022-08-26 | 2022-08-24 | 3.316 | 1,038,939 | -108,192 | 0.35% | 3,445,222 |
| 2022-08-25 | 2022-08-23 | 3.393 | 1,147,131 | +432,224 | 0.39% | 3,892,170 |
| 2022-08-24 | 2022-08-22 | 3.404 | 714,907 | +14,572 | 0.24% | 2,433,501 |
| 2022-08-23 | 2022-08-19 | 3.382 | 700,335 | +1,821 | 0.24% | 2,368,519 |
| 2022-08-22 | 2022-08-18 | 3.360 | 698,514 | +4,554 | 0.24% | 2,347,020 |
| 2022-08-19 | 2022-08-17 | 3.415 | 693,960 | +1,821 | 0.23% | 2,369,818 |
| 2022-08-18 | 2022-08-16 | 3.448 | 692,139 | +9,107 | 0.23% | 2,386,400 |
| 2022-08-17 | 2022-08-15 | 3.514 | 683,032 | -6,375 | 0.23% | 2,400,000 |
| 2022-08-16 | 2022-08-12 | 3.437 | 689,407 | -127 | 0.23% | 2,369,410 |
| 2022-08-15 | 2022-08-11 | 3.481 | 689,534 | +3,642 | 0.23% | 2,400,132 |
| 2022-08-12 | 2022-08-10 | 3.437 | 685,892 | -12,749 | 0.23% | 2,357,330 |
| 2022-08-11 | 2022-08-09 | 3.514 | 698,641 | -5,465 | 0.24% | 2,454,846 |
| 2022-08-10 | 2022-08-08 | 3.481 | 704,106 | +911 | 0.24% | 2,450,855 |
| 2022-08-09 | 2022-08-05 | 3.459 | 703,195 | -7,286 | 0.24% | 2,432,241 |
| 2022-08-08 | 2022-08-04 | 3.371 | 710,481 | +4,554 | 0.24% | 2,395,031 |
| 2022-08-05 | 2022-08-03 | 3.360 | 705,927 | +1,821 | 0.24% | 2,371,928 |
| 2022-08-04 | 2022-08-02 | 3.338 | 704,106 | -910 | 0.24% | 2,350,346 |
| 2022-08-03 | 2022-08-01 | 3.382 | 705,016 | +9,107 | 0.24% | 2,384,350 |
| 2022-08-02 | 2022-07-29 | 3.481 | 695,909 | -13,661 | 0.23% | 2,422,323 |
| 2022-08-01 | 2022-07-28 | 3.547 | 709,570 | -2,732 | 0.24% | 2,516,622 |
| 2022-07-29 | 2022-07-27 | 3.525 | 712,302 | +4,553 | 0.24% | 2,510,669 |
| 2022-07-28 | 2022-07-26 | 3.547 | 707,749 | -6,375 | 0.24% | 2,510,164 |
| 2022-07-27 | 2022-07-25 | 3.547 | 714,124 | +8,197 | 0.24% | 2,532,774 |
| 2022-07-25 | 2022-07-21 | 3.558 | 705,927 | -1,822 | 0.24% | 2,511,453 |
| 2022-07-22 | 2022-07-20 | 3.558 | 707,749 | -29,142 | 0.24% | 2,517,935 |
| 2022-07-20 | 2022-07-18 | 3.569 | 736,891 | -38,250 | 0.25% | 2,629,704 |
| 2022-07-19 | 2022-07-15 | 3.536 | 775,141 | -4,554 | 0.26% | 2,740,671 |
| 2022-07-15 | 2022-07-13 | 3.624 | 779,695 | +16,393 | 0.26% | 2,825,263 |
| 2022-07-14 | 2022-07-12 | 3.667 | 763,302 | -2,732 | 0.26% | 2,799,388 |
| 2022-07-13 | 2022-07-11 | 3.689 | 766,034 | +86,517 | 0.26% | 2,826,231 |
| 2022-07-12 | 2022-07-08 | 3.689 | 679,517 | -61,017 | 0.23% | 2,507,032 |
| 2022-07-11 | 2022-07-07 | 3.624 | 740,534 | -926,975 | 0.25% | 2,683,362 |
| 2022-07-08 | 2022-07-06 | 3.613 | 1,667,509 | +9,107 | 0.56% | 6,023,991 |
| 2022-07-07 | 2022-07-05 | 3.700 | 1,658,402 | +911 | 0.56% | 6,136,772 |
| 2022-07-06 | 2022-07-04 | 3.885 | 1,657,491 | +7,286 | 0.56% | 6,439,331 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,650,205 | +49,080 | 0.56% | 6,318,111 |
| 2022-07-04 | 2022-06-29 | 3.795 | 1,601,125 | +1,265,448 | 0.55% | 6,076,110 |
| 2022-06-30 | 2022-06-28 | 3.896 | 335,677 | +50,618 | 0.12% | 1,307,881 |
| 2022-06-29 | 2022-06-27 | 3.885 | 285,059 | -30,175 | 0.10% | 1,107,450 |
| 2022-06-28 | 2022-06-24 | 3.829 | 315,234 | +7,104 | 0.11% | 1,206,931 |
| 2022-06-27 | 2022-06-23 | 3.772 | 308,130 | -734,422 | 0.11% | 1,162,383 |
| 2022-06-24 | 2022-06-22 | 3.716 | 1,042,552 | -23,089 | 0.36% | 3,874,201 |
| 2022-06-23 | 2022-06-21 | 3.795 | 1,065,641 | +25,753 | 0.37% | 4,044,001 |
| 2022-06-22 | 2022-06-20 | 3.761 | 1,039,888 | +1,776 | 0.36% | 3,911,141 |
| 2022-06-21 | 2022-06-17 | 3.705 | 1,038,112 | +582,053 | 0.36% | 3,846,011 |
| 2022-06-20 | 2022-06-16 | 3.705 | 456,059 | +36,410 | 0.16% | 1,689,614 |
| 2022-06-17 | 2022-06-15 | 3.727 | 419,649 | -12,433 | 0.14% | 1,564,172 |
| 2022-06-15 | 2022-06-13 | 3.739 | 432,082 | -15,096 | 0.15% | 1,615,380 |
| 2022-06-14 | 2022-06-10 | 3.829 | 447,178 | -29,305 | 0.15% | 1,712,103 |
| 2022-06-13 | 2022-06-09 | 3.784 | 476,483 | +5,328 | 0.16% | 1,802,840 |
| 2022-06-10 | 2022-06-08 | 3.840 | 471,155 | -90,580 | 0.16% | 1,809,209 |
| 2022-06-08 | 2022-06-06 | 3.784 | 561,735 | +23,089 | 0.19% | 2,125,403 |
| 2022-06-07 | 2022-06-02 | 3.603 | 538,646 | -37,297 | 0.19% | 1,940,993 |
| 2022-06-06 | 2022-06-01 | 3.547 | 575,943 | +8,880 | 0.19% | 2,042,963 |
| 2022-06-02 | 2022-05-31 | 3.502 | 567,063 | +105,676 | 0.19% | 1,985,922 |
| 2022-06-01 | 2022-05-30 | 3.558 | 461,387 | +41,738 | 0.15% | 1,641,810 |
| 2022-05-31 | 2022-05-27 | 3.513 | 419,649 | +8,880 | 0.14% | 1,474,386 |
| 2022-05-30 | 2022-05-26 | 3.570 | 410,769 | +5,328 | 0.14% | 1,466,315 |
| 2022-05-27 | 2022-05-25 | 3.649 | 405,441 | +888 | 0.13% | 1,479,255 |
| 2022-05-26 | 2022-05-24 | 3.649 | 404,553 | +15,097 | 0.13% | 1,476,015 |
| 2022-05-25 | 2022-05-23 | 3.761 | 389,456 | -43,514 | 0.13% | 1,464,790 |
| 2022-05-24 | 2022-05-20 | 3.750 | 432,970 | +25,753 | 0.14% | 1,623,576 |
| 2022-05-23 | 2022-05-19 | 3.750 | 407,217 | -12,432 | 0.13% | 1,527,005 |
| 2022-05-20 | 2022-05-18 | 3.660 | 419,649 | +6,216 | 0.14% | 1,535,819 |
| 2022-05-19 | 2022-05-17 | 3.660 | 413,433 | +9,768 | 0.14% | 1,513,070 |
| 2022-05-18 | 2022-05-16 | 3.581 | 403,665 | +21,313 | 0.13% | 1,445,502 |
| 2022-05-17 | 2022-05-13 | 3.603 | 382,352 | -15,096 | 0.13% | 1,377,792 |
| 2022-05-16 | 2022-05-12 | 3.603 | 397,448 | +30,193 | 0.13% | 1,432,190 |
| 2022-05-13 | 2022-05-11 | 3.570 | 367,255 | +16,872 | 0.12% | 1,310,984 |
| 2022-05-12 | 2022-05-10 | 3.603 | 350,383 | -29,305 | 0.12% | 1,262,593 |
| 2022-05-11 | 2022-05-06 | 3.536 | 379,688 | -21,313 | 0.13% | 1,342,539 |
| 2022-05-10 | 2022-05-05 | 3.592 | 401,001 | +86,140 | 0.13% | 1,440,478 |
| 2022-05-06 | 2022-05-04 | 3.637 | 314,861 | +8,880 | 0.10% | 1,145,228 |
| 2022-05-05 | 2022-05-03 | 3.694 | 305,981 | -6,216 | 0.10% | 1,130,157 |
| 2022-05-04 | 2022-04-29 | 3.694 | 312,197 | -19,537 | 0.10% | 1,153,116 |
| 2022-05-03 | 2022-04-28 | 3.513 | 331,734 | +69,267 | 0.11% | 1,165,507 |
| 2022-04-29 | 2022-04-27 | 3.536 | 262,467 | +45,289 | 0.09% | 928,057 |
| 2022-04-28 | 2022-04-26 | 3.525 | 217,178 | -17,760 | 0.07% | 765,474 |
| 2022-04-27 | 2022-04-25 | 3.491 | 234,938 | -13,321 | 0.08% | 820,135 |
| 2022-04-26 | 2022-04-22 | 3.660 | 248,259 | -5,328 | 0.08% | 908,571 |
| 2022-04-22 | 2022-04-20 | 3.784 | 253,587 | +1,776 | 0.08% | 959,482 |
| 2022-04-21 | 2022-04-19 | 3.806 | 251,811 | +5,328 | 0.08% | 958,433 |
| 2022-04-19 | 2022-04-13 | 3.817 | 246,483 | -28,417 | 0.08% | 940,930 |
| 2022-04-14 | 2022-04-12 | 3.885 | 274,900 | -23,977 | 0.09% | 1,067,983 |
| 2022-04-13 | 2022-04-11 | 3.885 | 298,877 | -13,320 | 0.10% | 1,161,133 |
| 2022-04-12 | 2022-04-08 | 4.099 | 312,197 | -86,139 | 0.10% | 1,279,678 |
| 2022-04-11 | 2022-04-07 | 4.133 | 398,336 | -7,105 | 0.13% | 1,646,213 |
| 2022-04-08 | 2022-04-06 | 4.200 | 405,441 | +219,345 | 0.13% | 1,702,970 |
| 2022-04-07 | 2022-04-04 | 4.290 | 186,096 | -12,433 | 0.06% | 798,422 |
| 2022-04-06 | 2022-04-01 | 4.189 | 198,529 | -653,984 | 0.07% | 831,644 |
| 2022-04-04 | 2022-03-31 | 4.200 | 852,513 | -5,328 | 0.28% | 3,580,802 |
| 2022-04-01 | 2022-03-30 | 4.110 | 857,841 | +285,947 | 0.28% | 3,525,901 |
| 2022-03-31 | 2022-03-29 | 4.054 | 571,894 | +47,954 | 0.19% | 2,318,401 |
| 2022-03-30 | 2022-03-28 | 4.020 | 523,940 | -6,216 | 0.17% | 2,106,300 |
| 2022-03-29 | 2022-03-25 | 4.065 | 530,156 | -40,850 | 0.18% | 2,155,169 |
| 2022-03-28 | 2022-03-24 | 4.054 | 571,006 | +54,170 | 0.19% | 2,314,801 |
| 2022-03-25 | 2022-03-23 | 4.054 | 516,836 | +24,865 | 0.17% | 2,095,201 |
| 2022-03-24 | 2022-03-22 | 4.076 | 491,971 | -44,401 | 0.16% | 2,005,481 |
| 2022-03-23 | 2022-03-21 | 4.076 | 536,372 | +55,946 | 0.18% | 2,186,478 |
| 2022-03-22 | 2022-03-18 | 4.099 | 480,426 | +43,513 | 0.16% | 1,969,239 |
| 2022-03-21 | 2022-03-17 | 4.020 | 436,913 | +47,954 | 0.14% | 1,756,441 |
| 2022-03-18 | 2022-03-16 | 3.896 | 388,959 | -43,514 | 0.13% | 1,515,481 |
| 2022-03-17 | 2022-03-15 | 3.784 | 432,473 | -63,938 | 0.14% | 1,636,322 |
| 2022-03-16 | 2022-03-14 | 3.986 | 496,411 | +55,946 | 0.16% | 1,978,860 |
| 2022-03-15 | 2022-03-11 | 4.212 | 440,465 | -38,185 | 0.15% | 1,855,041 |
| 2022-03-14 | 2022-03-10 | 4.178 | 478,650 | +1,776 | 0.16% | 1,999,689 |
| 2022-03-11 | 2022-03-09 | 4.155 | 476,874 | -109,228 | 0.16% | 1,981,529 |
| 2022-03-10 | 2022-03-08 | 4.178 | 586,102 | +1,776 | 0.19% | 2,448,598 |
| 2022-03-09 | 2022-03-07 | 4.234 | 584,326 | -11,545 | 0.19% | 2,474,079 |
| 2022-03-08 | 2022-03-04 | 4.335 | 595,871 | +195,368 | 0.20% | 2,583,351 |
| 2022-03-07 | 2022-03-03 | 4.347 | 400,503 | +13,320 | 0.13% | 1,740,859 |
| 2022-03-04 | 2022-03-02 | 4.347 | 387,183 | -5,328 | 0.13% | 1,682,961 |
| 2022-03-03 | 2022-03-01 | 4.392 | 392,511 | +2,664 | 0.13% | 1,723,800 |
| 2022-03-02 | 2022-02-28 | 4.358 | 389,847 | -2,664 | 0.13% | 1,698,931 |
| 2022-03-01 | 2022-02-25 | 4.324 | 392,511 | -9,768 | 0.13% | 1,697,280 |
| 2022-02-28 | 2022-02-24 | 4.335 | 402,279 | -15,097 | 0.13% | 1,744,048 |
| 2022-02-25 | 2022-02-23 | 4.437 | 417,376 | +65,715 | 0.14% | 1,851,800 |
| 2022-02-24 | 2022-02-22 | 4.380 | 351,661 | +7,104 | 0.12% | 1,540,438 |
| 2022-02-23 | 2022-02-21 | 4.437 | 344,557 | +888 | 0.11% | 1,528,719 |
| 2022-02-22 | 2022-02-18 | 4.414 | 343,669 | +30,193 | 0.11% | 1,517,039 |
| 2022-02-21 | 2022-02-17 | 4.448 | 313,476 | +23,089 | 0.10% | 1,394,350 |
| 2022-02-18 | 2022-02-16 | 4.426 | 290,387 | +18,649 | 0.10% | 1,285,110 |
| 2022-02-17 | 2022-02-15 | 4.369 | 271,738 | +30,193 | 0.09% | 1,187,278 |
| 2022-02-16 | 2022-02-14 | 4.279 | 241,545 | +10,656 | 0.08% | 1,033,599 |
| 2022-02-15 | 2022-02-11 | 4.426 | 230,889 | -1,776 | 0.08% | 1,021,801 |
| 2022-02-14 | 2022-02-10 | 4.426 | 232,665 | -15,096 | 0.08% | 1,029,661 |
| 2022-02-10 | 2022-02-08 | 4.448 | 247,761 | -15,985 | 0.08% | 1,102,048 |
| 2022-02-09 | 2022-02-07 | 4.437 | 263,746 | +3,552 | 0.09% | 1,170,180 |
| 2022-02-07 | 2022-01-31 | 4.335 | 260,194 | -27,529 | 0.09% | 1,128,050 |
| 2022-02-04 | 2022-01-27 | 4.324 | 287,723 | +7,104 | 0.10% | 1,244,160 |
| 2022-01-28 | 2022-01-26 | 4.324 | 280,619 | -11,544 | 0.09% | 1,213,441 |
| 2022-01-27 | 2022-01-25 | 4.324 | 292,163 | -16,873 | 0.10% | 1,263,359 |
| 2022-01-26 | 2022-01-24 | 4.448 | 309,036 | -8,880 | 0.10% | 1,374,601 |
| 2022-01-25 | 2022-01-21 | 4.482 | 317,916 | -52,394 | 0.11% | 1,424,839 |
| 2022-01-24 | 2022-01-20 | 4.516 | 370,310 | +888 | 0.12% | 1,672,169 |
| 2022-01-21 | 2022-01-19 | 4.504 | 369,422 | -36,409 | 0.12% | 1,664,000 |
| 2022-01-20 | 2022-01-18 | 4.527 | 405,831 | +43,513 | 0.13% | 1,837,138 |
| 2022-01-19 | 2022-01-17 | 4.628 | 362,318 | -57,722 | 0.12% | 1,676,881 |
| 2022-01-18 | 2022-01-14 | 4.628 | 420,040 | +48,842 | 0.14% | 1,944,030 |
| 2022-01-17 | 2022-01-13 | 4.504 | 371,198 | -91,468 | 0.12% | 1,671,999 |
| 2022-01-14 | 2022-01-12 | 4.516 | 462,666 | -16,872 | 0.15% | 2,089,212 |
| 2022-01-13 | 2022-01-11 | 4.516 | 479,538 | +94,131 | 0.16% | 2,165,399 |
| 2022-01-12 | 2022-01-10 | 4.538 | 385,407 | +57,722 | 0.13% | 1,749,021 |
| 2022-01-11 | 2022-01-07 | 4.448 | 327,685 | -13,320 | 0.11% | 1,457,552 |
| 2022-01-10 | 2022-01-06 | 4.572 | 341,005 | -94,132 | 0.11% | 1,559,040 |
| 2022-01-07 | 2022-01-05 | 4.392 | 435,137 | -14,208 | 0.14% | 1,911,002 |
| 2022-01-06 | 2022-01-04 | 4.448 | 449,345 | +25,753 | 0.15% | 1,998,699 |
| 2022-01-05 | 2022-01-03 | 4.403 | 423,592 | -3,552 | 0.14% | 1,865,069 |
| 2022-01-04 | 2021-12-31 | 4.335 | 427,144 | +14,208 | 0.14% | 1,851,849 |
| 2022-01-03 | 2021-12-29 | 4.212 | 412,936 | -25,753 | 0.14% | 1,739,101 |
| 2021-12-30 | 2021-12-28 | 4.302 | 438,689 | +38,186 | 0.15% | 1,887,081 |
| 2021-12-29 | 2021-12-24 | 4.290 | 400,503 | -507,423 | 0.13% | 1,718,309 |
| 2021-12-28 | 2021-12-22 | 4.279 | 907,926 | +45,290 | 0.30% | 3,885,121 |
| 2021-12-23 | 2021-12-21 | 4.290 | 862,636 | +147,413 | 0.29% | 3,701,033 |
| 2021-12-22 | 2021-12-20 | 4.290 | 715,223 | +5,329 | 0.24% | 3,068,576 |
| 2021-12-21 | 2021-12-17 | 4.324 | 709,894 | -16,873 | 0.24% | 3,069,695 |
| 2021-12-20 | 2021-12-16 | 4.324 | 726,767 | +299,267 | 0.24% | 3,142,656 |
| 2021-12-17 | 2021-12-15 | 4.426 | 427,500 | -19,536 | 0.14% | 1,891,904 |
| 2021-12-16 | 2021-12-14 | 4.527 | 447,036 | -10,301 | 0.15% | 2,023,667 |
| 2021-12-15 | 2021-12-13 | 4.561 | 457,337 | -28,418 | 0.15% | 2,085,748 |
| 2021-12-13 | 2021-12-09 | 4.549 | 485,755 | +27,530 | 0.16% | 2,209,882 |
| 2021-12-09 | 2021-12-07 | 4.493 | 458,225 | -2,665 | 0.15% | 2,058,838 |
| 2021-12-08 | 2021-12-06 | 4.459 | 460,890 | -21,312 | 0.15% | 2,055,242 |
| 2021-12-07 | 2021-12-03 | 4.628 | 482,202 | +5,328 | 0.16% | 2,231,728 |
| 2021-12-06 | 2021-12-02 | 4.606 | 476,874 | -4,440 | 0.16% | 2,196,329 |
| 2021-12-03 | 2021-12-01 | 4.651 | 481,314 | -12,433 | 0.16% | 2,238,458 |
| 2021-12-02 | 2021-11-30 | 4.594 | 493,747 | -49,730 | 0.16% | 2,268,481 |
| 2021-12-01 | 2021-11-29 | 4.527 | 543,477 | -48,842 | 0.18% | 2,460,241 |
| 2021-11-30 | 2021-11-26 | 4.493 | 592,319 | -66,602 | 0.20% | 2,661,332 |
| 2021-11-29 | 2021-11-25 | 4.493 | 658,921 | +146,525 | 0.22% | 2,960,579 |
| 2021-11-25 | 2021-11-23 | 4.459 | 512,396 | -7,104 | 0.17% | 2,284,922 |
| 2021-11-24 | 2021-11-22 | 4.493 | 519,500 | -5,328 | 0.17% | 2,334,151 |
| 2021-11-23 | 2021-11-19 | 4.493 | 524,828 | +43,514 | 0.17% | 2,358,090 |
| 2021-11-22 | 2021-11-18 | 4.504 | 481,314 | -9,769 | 0.16% | 2,167,998 |
| 2021-11-19 | 2021-11-17 | 4.617 | 491,083 | +4,440 | 0.16% | 2,267,301 |
| 2021-11-18 | 2021-11-16 | 4.572 | 486,643 | +1,776 | 0.16% | 2,224,882 |
| 2021-11-17 | 2021-11-15 | 4.561 | 484,867 | -7,104 | 0.16% | 2,211,302 |
| 2021-11-16 | 2021-11-12 | 4.504 | 491,971 | +34,634 | 0.16% | 2,216,001 |
| 2021-11-15 | 2021-11-11 | 4.335 | 457,337 | -16,873 | 0.15% | 1,982,748 |
| 2021-11-12 | 2021-11-10 | 4.290 | 474,210 | +10,656 | 0.16% | 2,034,540 |
| 2021-11-10 | 2021-11-08 | 4.290 | 463,554 | -4,440 | 0.15% | 1,988,821 |
| 2021-11-09 | 2021-11-05 | 4.257 | 467,994 | -9,768 | 0.16% | 1,992,061 |
| 2021-11-08 | 2021-11-04 | 4.324 | 477,762 | -888 | 0.16% | 2,065,919 |
| 2021-11-05 | 2021-11-03 | 4.358 | 478,650 | +9,768 | 0.16% | 2,085,929 |
| 2021-11-04 | 2021-11-02 | 4.335 | 468,882 | -12,432 | 0.16% | 2,032,800 |
| 2021-11-03 | 2021-11-01 | 4.313 | 481,314 | -27,529 | 0.16% | 2,075,858 |
| 2021-11-02 | 2021-10-29 | 4.313 | 508,843 | +5,328 | 0.17% | 2,194,588 |
| 2021-11-01 | 2021-10-28 | 4.290 | 503,515 | -21,313 | 0.17% | 2,160,269 |
| 2021-10-29 | 2021-10-27 | 4.369 | 524,828 | -81,699 | 0.17% | 2,293,080 |
| 2021-10-28 | 2021-10-26 | 4.392 | 606,527 | -41,738 | 0.20% | 2,663,699 |
| 2021-10-27 | 2021-10-25 | 4.437 | 648,265 | -3,552 | 0.21% | 2,876,201 |
| 2021-10-26 | 2021-10-22 | 4.482 | 651,817 | +1,776 | 0.22% | 2,921,321 |
| 2021-10-25 | 2021-10-21 | 4.482 | 650,041 | -9,768 | 0.22% | 2,913,361 |
| 2021-10-22 | 2021-10-20 | 4.538 | 659,809 | -5,328 | 0.22% | 2,994,289 |
| 2021-10-21 | 2021-10-19 | 4.516 | 665,137 | -17,761 | 0.22% | 3,003,488 |
| 2021-10-20 | 2021-10-18 | 4.493 | 682,898 | -2,664 | 0.23% | 3,068,310 |
| 2021-10-19 | 2021-10-15 | 4.392 | 685,562 | -23,977 | 0.23% | 3,010,799 |
| 2021-10-18 | 2021-10-12 | 4.392 | 709,539 | -15,985 | 0.23% | 3,116,100 |
| 2021-10-15 | 2021-10-11 | 4.448 | 725,524 | +83,475 | 0.24% | 3,227,151 |
| 2021-10-12 | 2021-10-08 | 4.392 | 642,049 | -23,088 | 0.21% | 2,819,702 |
| 2021-10-11 | 2021-10-07 | 4.335 | 665,137 | -21,313 | 0.22% | 2,883,648 |
| 2021-10-08 | 2021-10-06 | 4.302 | 686,450 | -47,954 | 0.23% | 2,952,859 |
| 2021-10-06 | 2021-10-04 | 4.313 | 734,404 | +73,707 | 0.24% | 3,167,410 |
| 2021-10-05 | 2021-09-30 | 4.380 | 660,697 | +59,498 | 0.22% | 2,894,159 |
| 2021-10-04 | 2021-09-29 | 4.403 | 601,199 | +20,425 | 0.20% | 2,647,070 |
| 2021-09-30 | 2021-09-28 | 4.538 | 580,774 | -39,074 | 0.19% | 2,635,619 |
| 2021-09-29 | 2021-09-27 | 4.504 | 619,848 | +74,595 | 0.21% | 2,792,002 |
| 2021-09-28 | 2021-09-24 | 4.561 | 545,253 | +111,004 | 0.18% | 2,486,701 |
| 2021-09-27 | 2021-09-23 | 4.527 | 434,249 | -244,209 | 0.14% | 1,965,782 |
| 2021-09-24 | 2021-09-21 | 4.414 | 678,458 | +219,344 | 0.22% | 2,994,880 |
| 2021-09-23 | 2021-09-20 | 4.437 | 459,114 | -7,104 | 0.15% | 2,036,982 |
| 2021-09-21 | 2021-09-17 | 4.549 | 466,218 | +38,186 | 0.15% | 2,121,001 |
| 2021-09-20 | 2021-09-16 | 4.606 | 428,032 | -23,089 | 0.14% | 1,971,378 |
| 2021-09-17 | 2021-09-15 | 4.752 | 451,121 | -26,641 | 0.15% | 2,143,759 |
| 2021-09-16 | 2021-09-14 | 4.808 | 477,762 | -29,305 | 0.16% | 2,297,259 |
| 2021-09-15 | 2021-09-13 | 4.853 | 507,067 | -40,850 | 0.17% | 2,461,008 |
| 2021-09-14 | 2021-09-10 | 4.887 | 547,917 | -7,992 | 0.18% | 2,677,780 |
| 2021-09-13 | 2021-09-09 | 4.876 | 555,909 | -49,730 | 0.18% | 2,710,579 |
| 2021-09-10 | 2021-09-08 | 4.944 | 605,639 | -26,641 | 0.20% | 2,993,979 |
| 2021-09-09 | 2021-09-07 | 4.932 | 632,280 | -5,328 | 0.21% | 3,118,559 |
| 2021-09-08 | 2021-09-06 | 4.955 | 637,608 | +34,633 | 0.21% | 3,159,198 |
| 2021-09-07 | 2021-09-03 | 4.786 | 602,975 | +71,043 | 0.20% | 2,885,750 |
| 2021-09-06 | 2021-09-02 | 4.741 | 531,932 | -23,089 | 0.18% | 2,521,789 |
| 2021-09-03 | 2021-09-01 | 4.730 | 555,021 | +3,552 | 0.18% | 2,624,999 |
| 2021-09-02 | 2021-08-31 | 4.673 | 551,469 | -8,880 | 0.18% | 2,577,150 |
| 2021-09-01 | 2021-08-30 | 4.685 | 560,349 | -4,441 | 0.19% | 2,624,958 |
| 2021-08-31 | 2021-08-27 | 4.718 | 564,790 | -15,984 | 0.19% | 2,664,842 |
| 2021-08-30 | 2021-08-26 | 4.696 | 580,774 | +111,892 | 0.19% | 2,727,179 |
| 2021-08-27 | 2021-08-25 | 4.842 | 468,882 | +71,931 | 0.16% | 2,270,400 |
| 2021-08-26 | 2021-08-24 | 4.977 | 396,951 | -52,394 | 0.13% | 1,975,739 |
| 2021-08-25 | 2021-08-23 | 4.921 | 449,345 | +91,467 | 0.15% | 2,211,219 |
| 2021-08-24 | 2021-08-20 | 4.831 | 357,878 | -109,228 | 0.12% | 1,728,872 |
| 2021-08-23 | 2021-08-19 | 5.056 | 467,106 | -14,208 | 0.15% | 2,361,741 |
| 2021-08-20 | 2021-08-18 | 5.022 | 481,314 | -194,480 | 0.16% | 2,417,318 |
| 2021-08-19 | 2021-08-17 | 4.966 | 675,794 | +143,862 | 0.22% | 3,356,011 |
| 2021-08-18 | 2021-08-16 | 5.146 | 531,932 | +126,989 | 0.18% | 2,737,428 |
| 2021-08-17 | 2021-08-13 | 5.135 | 404,943 | -38,186 | 0.13% | 2,079,358 |
| 2021-08-16 | 2021-08-12 | 5.169 | 443,129 | -31,969 | 0.15% | 2,290,410 |
| 2021-08-13 | 2021-08-11 | 5.293 | 475,098 | +28,417 | 0.16% | 2,514,499 |
| 2021-08-12 | 2021-08-10 | 5.293 | 446,681 | +98,572 | 0.15% | 2,364,100 |
| 2021-08-11 | 2021-08-09 | 5.236 | 348,109 | -84,364 | 0.12% | 1,822,798 |
| 2021-08-10 | 2021-08-06 | 5.090 | 432,473 | -77,258 | 0.14% | 2,201,243 |
| 2021-08-09 | 2021-08-05 | 5.112 | 509,731 | +103,900 | 0.17% | 2,605,958 |
| 2021-08-06 | 2021-08-04 | 5.236 | 405,831 | +17,760 | 0.13% | 2,125,047 |
| 2021-08-05 | 2021-08-03 | 5.225 | 388,071 | -250,248 | 0.13% | 2,027,681 |
| 2021-08-04 | 2021-08-02 | 5.281 | 638,319 | -4,440 | 0.21% | 3,371,173 |
| 2021-08-03 | 2021-07-30 | 4.932 | 642,759 | +36,409 | 0.21% | 3,170,244 |
| 2021-08-02 | 2021-07-29 | 4.966 | 606,350 | +23,977 | 0.20% | 3,011,150 |
| 2021-07-30 | 2021-07-28 | 4.853 | 582,373 | +269,075 | 0.19% | 2,826,500 |
| 2021-07-29 | 2021-07-27 | 4.797 | 313,298 | +44,401 | 0.10% | 1,502,926 |
| 2021-07-28 | 2021-07-26 | 5.090 | 268,897 | +888 | 0.09% | 1,368,658 |
| 2021-07-27 | 2021-07-23 | 5.304 | 268,009 | -149,367 | 0.09% | 1,421,480 |
| 2021-07-26 | 2021-07-22 | 5.450 | 417,376 | +172,279 | 0.14% | 2,274,800 |
| 2021-07-23 | 2021-07-21 | 5.518 | 245,097 | +1,776 | 0.08% | 1,352,398 |
| 2021-07-22 | 2021-07-20 | 5.642 | 243,321 | -10,479 | 0.08% | 1,372,738 |
| 2021-07-21 | 2021-07-19 | 5.698 | 253,800 | -70,155 | 0.08% | 1,446,147 |
| 2021-07-20 | 2021-07-16 | 5.822 | 323,955 | +62,032 | 0.11% | 1,886,017 |
| 2021-07-19 | 2021-07-15 | 5.709 | 261,923 | -135,869 | 0.09% | 1,495,382 |
| 2021-07-16 | 2021-07-14 | 5.856 | 397,792 | +170,502 | 0.13% | 2,329,324 |
| 2021-07-15 | 2021-07-13 | 5.878 | 227,290 | +45,243 | 0.08% | 1,336,046 |
| 2021-07-14 | 2021-07-12 | 5.811 | 182,047 | +39,962 | 0.06% | 1,057,800 |
| 2021-07-13 | 2021-07-09 | 5.844 | 142,085 | +67,490 | 0.05% | 830,398 |
| 2021-07-12 | 2021-07-08 | 5.698 | 74,595 | -29,305 | 0.02% | 425,041 |
| 2021-07-09 | 2021-07-07 | 5.822 | 103,900 | +52,394 | 0.03% | 604,890 |
| 2021-07-08 | 2021-07-06 | 5.698 | 51,506 | -236,217 | 0.02% | 293,480 |
| 2021-07-07 | 2021-07-05 | 5.675 | 287,723 | -134,777 | 0.10% | 1,632,960 |
| 2021-07-06 | 2021-07-02 | 5.698 | 422,500 | -116,332 | 0.14% | 2,407,397 |
| 2021-07-05 | 2021-06-30 | 5.811 | 538,832 | -44,402 | 0.18% | 3,130,931 |
| 2021-07-02 | 2021-06-29 | 5.833 | 583,234 | +79,719 | 0.19% | 3,402,068 |
| 2021-06-30 | 2021-06-28 | 5.777 | 503,515 | +12,432 | 0.17% | 2,908,709 |
| 2021-06-29 | 2021-06-25 | 5.721 | 491,083 | -2,664 | 0.16% | 2,809,241 |
| 2021-06-28 | 2021-06-24 | 5.799 | 493,747 | -2,664 | 0.16% | 2,863,401 |
| 2021-06-25 | 2021-06-23 | 5.833 | 496,411 | +207,542 | 0.16% | 2,895,620 |
| 2021-06-24 | 2021-06-22 | 5.721 | 288,869 | -69,897 | 0.10% | 1,652,476 |
| 2021-06-23 | 2021-06-21 | 5.799 | 358,766 | +149,190 | 0.12% | 2,080,602 |
| 2021-06-22 | 2021-06-18 | 5.709 | 209,576 | -2,664 | 0.07% | 1,196,520 |
| 2021-06-21 | 2021-06-17 | 5.563 | 212,240 | +64,826 | 0.07% | 1,180,659 |
| 2021-06-18 | 2021-06-16 | 5.563 | 147,414 | -71,630 | 0.05% | 820,042 |
| 2021-06-17 | 2021-06-15 | 5.698 | 219,044 | -130,541 | 0.07% | 1,248,108 |
| 2021-06-16 | 2021-06-11 | 5.698 | 349,585 | +92,055 | 0.12% | 1,991,929 |
| 2021-06-15 | 2021-06-10 | 5.698 | 257,530 | +7,104 | 0.09% | 1,467,401 |
| 2021-06-11 | 2021-06-09 | 5.630 | 250,426 | +49,730 | 0.08% | 1,410,002 |
| 2021-06-10 | 2021-06-08 | 5.687 | 200,696 | +18,649 | 0.07% | 1,141,302 |
| 2021-06-09 | 2021-06-07 | 5.687 | 182,047 | -22,201 | 0.06% | 1,035,250 |
| 2021-06-08 | 2021-06-04 | 5.833 | 204,248 | -49,730 | 0.07% | 1,191,401 |
| 2021-06-07 | 2021-06-03 | 6.047 | 253,978 | +37,298 | 0.08% | 1,535,822 |
| 2021-06-04 | 2021-06-02 | 5.856 | 216,680 | -50,618 | 0.07% | 1,268,798 |
| 2021-06-03 | 2021-06-01 | 6.025 | 267,298 | -2,821,072 | 0.09% | 1,610,349 |
| 2021-06-02 | 2021-05-31 | 6.432 | 3,088,370 | +803,671 | 1.02% | 19,863,562 |
| 2021-06-01 | 2021-05-28 | 5.806 | 2,284,699 | +7,948 | 0.76% | 13,264,122 |
| 2021-05-31 | 2021-05-27 | 5.919 | 2,276,751 | +1,775,152 | 0.76% | 13,477,155 |
| 2021-05-28 | 2021-05-26 | 5.794 | 501,599 | -20,205 | 0.17% | 2,906,389 |
| 2021-05-27 | 2021-05-25 | 5.840 | 521,804 | +120,349 | 0.17% | 3,047,222 |
| 2021-05-26 | 2021-05-24 | 5.965 | 401,455 | -96,630 | 0.13% | 2,394,680 |
| 2021-05-25 | 2021-05-21 | 5.794 | 498,085 | +79,061 | 0.17% | 2,886,028 |
| 2021-05-24 | 2021-05-20 | 5.806 | 419,024 | -107,172 | 0.14% | 2,432,699 |
| 2021-05-21 | 2021-05-18 | 6.045 | 526,196 | +138,796 | 0.18% | 3,180,691 |
| 2021-05-20 | 2021-05-17 | 5.976 | 387,400 | +245,090 | 0.13% | 2,315,252 |
| 2021-05-18 | 2021-05-14 | 5.863 | 142,310 | -76,426 | 0.05% | 834,300 |
| 2021-05-17 | 2021-05-13 | 5.555 | 218,736 | +10,542 | 0.07% | 1,215,121 |
| 2021-05-14 | 2021-05-12 | 5.464 | 208,194 | -2,636 | 0.07% | 1,137,598 |
| 2021-05-13 | 2021-05-11 | 5.271 | 210,830 | -1,757 | 0.07% | 1,111,201 |
| 2021-05-12 | 2021-05-10 | 5.259 | 212,587 | +8,785 | 0.07% | 1,118,042 |
| 2021-05-11 | 2021-05-07 | 5.271 | 203,802 | +18,448 | 0.07% | 1,074,160 |
| 2021-05-10 | 2021-05-06 | 5.476 | 185,354 | -32,503 | 0.06% | 1,014,907 |
| 2021-05-07 | 2021-05-05 | 5.851 | 217,857 | +19,326 | 0.07% | 1,274,718 |
| 2021-05-06 | 2021-05-04 | 5.828 | 198,531 | -4,393 | 0.07% | 1,157,118 |
| 2021-05-05 | 2021-05-03 | 5.817 | 202,924 | -14,055 | 0.07% | 1,180,412 |
| 2021-05-04 | 2021-04-30 | 5.658 | 216,979 | +65,884 | 0.07% | 1,227,590 |
| 2021-05-03 | 2021-04-29 | 5.874 | 151,095 | -44,801 | 0.05% | 887,522 |
| 2021-04-30 | 2021-04-28 | 6.056 | 195,896 | -121,227 | 0.07% | 1,186,360 |
| 2021-04-29 | 2021-04-27 | 5.669 | 317,123 | +44,801 | 0.11% | 1,797,780 |
| 2021-04-28 | 2021-04-26 | 5.635 | 272,322 | +51,829 | 0.09% | 1,534,501 |
| 2021-04-27 | 2021-04-23 | 5.510 | 220,493 | +26,354 | 0.07% | 1,214,841 |
| 2021-04-26 | 2021-04-22 | 5.510 | 194,139 | +39,531 | 0.06% | 1,069,640 |
| 2021-04-23 | 2021-04-21 | 5.510 | 154,608 | -252,996 | 0.05% | 851,837 |
| 2021-04-22 | 2021-04-20 | 5.441 | 407,604 | -5,271 | 0.14% | 2,217,919 |
| 2021-04-21 | 2021-04-19 | 5.214 | 412,875 | +235,427 | 0.14% | 2,152,600 |
| 2021-04-20 | 2021-04-16 | 5.009 | 177,448 | +88,724 | 0.06% | 888,798 |
| 2021-04-19 | 2021-04-15 | 4.997 | 88,724 | +2,635 | 0.03% | 443,389 |
| 2021-04-16 | 2021-04-14 | 4.997 | 86,089 | +9,663 | 0.03% | 430,221 |
| 2021-04-15 | 2021-04-13 | 4.872 | 76,426 | -40,409 | 0.03% | 372,361 |
| 2021-04-14 | 2021-04-12 | 4.872 | 116,835 | -24,597 | 0.04% | 569,241 |
| 2021-04-13 | 2021-04-09 | 4.952 | 141,432 | +11,420 | 0.05% | 700,352 |
| 2021-04-12 | 2021-04-08 | 5.020 | 130,012 | -33,381 | 0.04% | 652,682 |
| 2021-04-09 | 2021-04-07 | 4.952 | 163,393 | +12,298 | 0.05% | 809,100 |
| 2021-04-08 | 2021-04-01 | 4.997 | 151,095 | +27,233 | 0.05% | 755,082 |
| 2021-04-07 | 2021-03-31 | 4.872 | 123,862 | +14,933 | 0.04% | 603,478 |
| 2021-04-01 | 2021-03-30 | 4.997 | 108,929 | +59,735 | 0.04% | 544,361 |
| 2021-03-31 | 2021-03-29 | 4.997 | 49,194 | -21,961 | 0.02% | 245,842 |
| 2021-03-30 | 2021-03-26 | 5.043 | 71,155 | -21,961 | 0.02% | 358,830 |
| 2021-03-29 | 2021-03-25 | 4.940 | 93,116 | +36,016 | 0.03% | 460,038 |
| 2021-03-25 | 2021-03-23 | 5.009 | 57,100 | -160,757 | 0.02% | 286,001 |
| 2021-03-24 | 2021-03-22 | 5.134 | 217,857 | -6,150 | 0.07% | 1,118,478 |
| 2021-03-23 | 2021-03-19 | 5.214 | 224,007 | -21,083 | 0.08% | 1,167,902 |
| 2021-03-22 | 2021-03-18 | 5.282 | 245,090 | -23,718 | 0.08% | 1,294,562 |
| 2021-03-19 | 2021-03-17 | 5.088 | 268,808 | +21,083 | 0.09% | 1,367,820 |
| 2021-03-18 | 2021-03-16 | 5.066 | 247,725 | -878 | 0.08% | 1,254,900 |
| 2021-03-17 | 2021-03-15 | 4.975 | 248,603 | +21,083 | 0.08% | 1,236,708 |
| 2021-03-16 | 2021-03-12 | 4.997 | 227,520 | +2,635 | 0.08% | 1,137,008 |
| 2021-03-15 | 2021-03-11 | 4.963 | 224,885 | +36,017 | 0.08% | 1,116,160 |
| 2021-03-12 | 2021-03-10 | 4.849 | 188,868 | +60,613 | 0.06% | 915,898 |
| 2021-03-11 | 2021-03-09 | 4.781 | 128,255 | +28,111 | 0.04% | 613,201 |
| 2021-03-10 | 2021-03-08 | 4.884 | 100,144 | -43,923 | 0.03% | 489,059 |
| 2021-03-09 | 2021-03-05 | 5.111 | 144,067 | -22,840 | 0.05% | 736,360 |
| 2021-03-08 | 2021-03-04 | 5.305 | 166,907 | +85,210 | 0.06% | 885,401 |
| 2021-03-05 | 2021-03-03 | 5.362 | 81,697 | +879 | 0.03% | 438,033 |
| 2021-03-04 | 2021-03-02 | 5.384 | 80,818 | +17,569 | 0.03% | 435,160 |
| 2021-03-03 | 2021-03-01 | 5.419 | 63,249 | -4,392 | 0.02% | 342,720 |
| 2021-03-02 | 2021-02-26 | 5.350 | 67,641 | -37,774 | 0.02% | 361,899 |
| 2021-03-01 | 2021-02-25 | 5.567 | 105,415 | -32,503 | 0.04% | 586,801 |
| 2021-02-26 | 2021-02-24 | 5.487 | 137,918 | +36,017 | 0.05% | 756,741 |
| 2021-02-25 | 2021-02-23 | 5.715 | 101,901 | -8,785 | 0.03% | 582,320 |
| 2021-02-24 | 2021-02-22 | 5.669 | 110,686 | -84,332 | 0.04% | 627,482 |
| 2021-02-23 | 2021-02-19 | 5.806 | 195,018 | +4,393 | 0.07% | 1,132,203 |
| 2021-02-22 | 2021-02-18 | 5.419 | 190,625 | +1,757 | 0.06% | 1,032,919 |
| 2021-02-19 | 2021-02-17 | 5.453 | 188,868 | -100,144 | 0.06% | 1,029,848 |
| 2021-02-18 | 2021-02-16 | 5.601 | 289,012 | +57,978 | 0.10% | 1,618,678 |
| 2021-02-17 | 2021-02-11 | 5.271 | 231,034 | -9,663 | 0.08% | 1,217,689 |
| 2021-02-16 | 2021-02-09 | 5.305 | 240,697 | +98,387 | 0.08% | 1,276,838 |
| 2021-02-10 | 2021-02-08 | 5.328 | 142,310 | +31,624 | 0.05% | 758,160 |
| 2021-02-09 | 2021-02-05 | 5.362 | 110,686 | +110,686 | 0.04% | 593,462 |
| 2021-02-08 | 2021-02-04 | 5.441 | 0 | -127,939 | ||
| 2021-02-05 | 2021-02-03 | 5.771 | 127,939 | -521,914 | 0.04% | 738,398 |
| 2021-02-04 | 2021-02-02 | 5.806 | 649,853 | +49,194 | 0.22% | 3,772,808 |
| 2021-02-03 | 2021-02-01 | 5.999 | 600,659 | +346,112 | 0.20% | 3,603,446 |
| 2021-02-02 | 2021-01-29 | 5.806 | 254,547 | +71,155 | 0.09% | 1,477,806 |
| 2021-02-01 | 2021-01-28 | 5.783 | 183,392 | +9,663 | 0.06% | 1,060,531 |
| 2021-01-29 | 2021-01-27 | 5.794 | 173,729 | +1,757 | 0.06% | 1,006,629 |
| 2021-01-28 | 2021-01-26 | 5.908 | 171,972 | -296,040 | 0.06% | 1,016,025 |
| 2021-01-27 | 2021-01-25 | 6.033 | 468,012 | +344,355 | 0.16% | 2,823,659 |
| 2021-01-26 | 2021-01-22 | 5.134 | 123,657 | -79,061 | 0.04% | 634,855 |
| 2021-01-25 | 2021-01-21 | 5.316 | 202,718 | -14,934 | 0.07% | 1,077,677 |
| 2021-01-22 | 2021-01-20 | 5.009 | 217,652 | -16,691 | 0.07% | 1,090,171 |
| 2021-01-21 | 2021-01-19 | 4.838 | 234,343 | +49,194 | 0.08% | 1,133,758 |
| 2021-01-20 | 2021-01-18 | 4.428 | 185,149 | +10,542 | 0.06% | 819,880 |
| 2021-01-19 | 2021-01-15 | 4.383 | 174,607 | +34,259 | 0.06% | 765,247 |
| 2021-01-18 | 2021-01-14 | 4.326 | 140,348 | +11,420 | 0.05% | 607,113 |
| 2021-01-15 | 2021-01-13 | 4.303 | 128,928 | -117,713 | 0.04% | 554,777 |
| 2021-01-14 | 2021-01-12 | 4.360 | 246,641 | -33,381 | 0.08% | 1,075,334 |
| 2021-01-13 | 2021-01-11 | 4.417 | 280,022 | +53,586 | 0.09% | 1,236,811 |
| 2021-01-12 | 2021-01-08 | 4.485 | 226,436 | -1,757 | 0.08% | 1,015,596 |
| 2021-01-11 | 2021-01-07 | 4.371 | 228,193 | +878 | 0.08% | 997,500 |
| 2021-01-08 | 2021-01-06 | 4.440 | 227,315 | +4,392 | 0.08% | 1,009,188 |
| 2021-01-07 | 2021-01-05 | 4.394 | 222,923 | +86,968 | 0.07% | 979,539 |
| 2021-01-06 | 2021-01-04 | 4.428 | 135,955 | -16,691 | 0.05% | 602,038 |
| 2021-01-05 | 2020-12-31 | 4.337 | 152,646 | -163,603 | 0.05% | 662,048 |
| 2021-01-04 | 2020-12-29 | 4.337 | 316,249 | +12,298 | 0.11% | 1,371,619 |
| 2020-12-30 | 2020-12-28 | 4.314 | 303,951 | -878 | 0.10% | 1,311,361 |
| 2020-12-29 | 2020-12-24 | 4.485 | 304,829 | +4,392 | 0.10% | 1,367,199 |
| 2020-12-28 | 2020-12-22 | 4.417 | 300,437 | +19,326 | 0.10% | 1,326,980 |
| 2020-12-23 | 2020-12-21 | 4.508 | 281,111 | +7,906 | 0.09% | 1,267,221 |
| 2020-12-22 | 2020-12-18 | 4.553 | 273,205 | -13,176 | 0.09% | 1,244,022 |
| 2020-12-21 | 2020-12-17 | 4.599 | 286,381 | -16,691 | 0.10% | 1,317,058 |
| 2020-12-18 | 2020-12-16 | 4.576 | 303,072 | +8,784 | 0.10% | 1,386,919 |
| 2020-12-17 | 2020-12-15 | 4.531 | 294,288 | -878 | 0.10% | 1,333,322 |
| 2020-12-16 | 2020-12-14 | 4.633 | 295,166 | +22,840 | 0.10% | 1,367,540 |
| 2020-12-15 | 2020-12-11 | 4.690 | 272,326 | -1,757 | 0.09% | 1,277,220 |
| 2020-12-14 | 2020-12-10 | 4.724 | 274,083 | -29,868 | 0.09% | 1,294,820 |
| 2020-12-11 | 2020-12-09 | 4.952 | 303,951 | -23,718 | 0.10% | 1,505,124 |
| 2020-12-10 | 2020-12-08 | 5.066 | 327,669 | -9,663 | 0.11% | 1,659,872 |
| 2020-12-09 | 2020-12-07 | 5.009 | 337,332 | -9,663 | 0.11% | 1,689,622 |
| 2020-12-08 | 2020-12-04 | 5.054 | 346,995 | +4,392 | 0.12% | 1,753,822 |
| 2020-12-07 | 2020-12-03 | 4.940 | 342,603 | -30,741 | 0.11% | 1,692,623 |
| 2020-12-04 | 2020-12-02 | 4.975 | 373,344 | +7,027 | 0.12% | 1,857,248 |
| 2020-12-03 | 2020-12-01 | 5.077 | 366,317 | -10,541 | 0.12% | 1,859,822 |
| 2020-12-02 | 2020-11-30 | 5.168 | 376,858 | +37,773 | 0.13% | 1,947,659 |
| 2020-12-01 | 2020-11-27 | 4.849 | 339,085 | +5,271 | 0.11% | 1,644,362 |
| 2020-11-30 | 2020-11-26 | 4.758 | 333,814 | +193,261 | 0.11% | 1,588,401 |
| 2020-11-27 | 2020-11-25 | 4.701 | 140,553 | -879 | 0.05% | 660,799 |
| 2020-11-26 | 2020-11-24 | 4.565 | 141,432 | -65,005 | 0.05% | 645,612 |
| 2020-11-25 | 2020-11-23 | 4.576 | 206,437 | +2,635 | 0.07% | 944,698 |
| 2020-11-24 | 2020-11-20 | 4.576 | 203,802 | -26,354 | 0.07% | 932,640 |
| 2020-11-23 | 2020-11-19 | 4.508 | 230,156 | -12,298 | 0.08% | 1,037,521 |
| 2020-11-20 | 2020-11-18 | 4.519 | 242,454 | +25,475 | 0.08% | 1,095,719 |
| 2020-11-19 | 2020-11-17 | 4.485 | 216,979 | -10,541 | 0.07% | 973,180 |
| 2020-11-18 | 2020-11-16 | 4.588 | 227,520 | +13,176 | 0.08% | 1,043,768 |
| 2020-11-17 | 2020-11-13 | 4.462 | 214,344 | +9,663 | 0.07% | 956,482 |
| 2020-11-16 | 2020-11-12 | 4.531 | 204,681 | -1,756 | 0.07% | 927,342 |
| 2020-11-13 | 2020-11-11 | 4.497 | 206,437 | +22,839 | 0.07% | 928,248 |
| 2020-11-12 | 2020-11-10 | 4.553 | 183,598 | -4,392 | 0.06% | 836,002 |
| 2020-11-11 | 2020-11-09 | 4.440 | 187,990 | -64,127 | 0.06% | 834,601 |
| 2020-11-10 | 2020-11-06 | 4.326 | 252,117 | +878 | 0.08% | 1,090,599 |
| 2020-11-09 | 2020-11-05 | 4.326 | 251,239 | +40,409 | 0.08% | 1,086,801 |
| 2020-11-05 | 2020-11-03 | 4.132 | 210,830 | -1,757 | 0.07% | 871,201 |
| 2020-11-04 | 2020-11-02 | 4.121 | 212,587 | -878 | 0.07% | 876,041 |
| 2020-11-03 | 2020-10-30 | 4.155 | 213,465 | +12,298 | 0.07% | 886,950 |
| 2020-11-02 | 2020-10-29 | 4.383 | 201,167 | -12,298 | 0.07% | 881,651 |
| 2020-10-30 | 2020-10-28 | 4.405 | 213,465 | -879 | 0.07% | 940,409 |
| 2020-10-29 | 2020-10-27 | 4.303 | 214,344 | +4,393 | 0.07% | 922,322 |
| 2020-10-28 | 2020-10-23 | 4.383 | 209,951 | -54,469 | 0.07% | 920,149 |
| 2020-10-27 | 2020-10-22 | 4.462 | 264,420 | -51,825 | 0.09% | 1,179,939 |
| 2020-10-23 | 2020-10-21 | 4.565 | 316,245 | +110,686 | 0.11% | 1,443,602 |
| 2020-10-22 | 2020-10-20 | 4.326 | 205,559 | +18,448 | 0.07% | 889,200 |
| 2020-10-21 | 2020-10-19 | 4.246 | 187,111 | -49,194 | 0.06% | 794,488 |
| 2020-10-20 | 2020-10-16 | 4.246 | 236,305 | -62,370 | 0.08% | 1,003,370 |
| 2020-10-19 | 2020-10-15 | 4.212 | 298,675 | -191,504 | 0.10% | 1,257,998 |
| 2020-10-16 | 2020-10-14 | 4.269 | 490,179 | -67,641 | 0.16% | 2,092,499 |
| 2020-10-15 | 2020-10-12 | 4.303 | 557,820 | +86,088 | 0.19% | 2,400,298 |
| 2020-10-14 | 2020-10-09 | 4.235 | 471,732 | +84,332 | 0.16% | 1,997,642 |
| 2020-10-12 | 2020-10-08 | 4.109 | 387,400 | +22,840 | 0.13% | 1,592,011 |
| 2020-10-09 | 2020-10-07 | 4.235 | 364,560 | +41,288 | 0.12% | 1,543,801 |
| 2020-10-08 | 2020-10-06 | 4.201 | 323,272 | +66,762 | 0.11% | 1,357,919 |
| 2020-10-07 | 2020-10-05 | 4.155 | 256,510 | -5,270 | 0.09% | 1,065,802 |
| 2020-10-06 | 2020-09-30 | 4.337 | 261,780 | +75,547 | 0.09% | 1,135,379 |
| 2020-10-05 | 2020-09-29 | 4.257 | 186,233 | +879 | 0.06% | 792,880 |
| 2020-09-30 | 2020-09-28 | 4.292 | 185,354 | +1,756 | 0.06% | 795,468 |
| 2020-09-29 | 2020-09-25 | 4.337 | 183,598 | +2,636 | 0.06% | 796,292 |
| 2020-09-28 | 2020-09-24 | 4.462 | 180,962 | +8,784 | 0.06% | 807,519 |
| 2020-09-25 | 2020-09-23 | 4.542 | 172,178 | +3,514 | 0.06% | 782,042 |
| 2020-09-24 | 2020-09-22 | 4.599 | 168,664 | +879 | 0.06% | 775,681 |
| 2020-09-23 | 2020-09-21 | 4.724 | 167,785 | +122,105 | 0.06% | 792,648 |
| 2020-09-21 | 2020-09-17 | 4.690 | 45,680 | -52,312 | 0.02% | 214,241 |
| 2020-09-18 | 2020-09-16 | 4.633 | 97,992 | -528,348 | 0.03% | 454,009 |
| 2020-09-17 | 2020-09-15 | 4.667 | 626,340 | +4,392 | 0.21% | 2,923,300 |
| 2020-09-16 | 2020-09-14 | 4.736 | 621,948 | +29,868 | 0.21% | 2,945,281 |
| 2020-09-15 | 2020-09-11 | 4.724 | 592,080 | -8,785 | 0.20% | 2,797,099 |
| 2020-09-14 | 2020-09-10 | 4.747 | 600,865 | +14,056 | 0.20% | 2,852,281 |
| 2020-09-11 | 2020-09-09 | 4.679 | 586,809 | +116,834 | 0.20% | 2,745,478 |
| 2020-09-10 | 2020-09-08 | 4.997 | 469,975 | -60,613 | 0.16% | 2,348,652 |
| 2020-09-09 | 2020-09-07 | 5.088 | 530,588 | -22,840 | 0.18% | 2,699,879 |
| 2020-09-08 | 2020-09-04 | 5.259 | 553,428 | -879 | 0.19% | 2,910,600 |
| 2020-09-07 | 2020-09-03 | 5.259 | 554,307 | +167,786 | 0.19% | 2,915,222 |
| 2020-09-04 | 2020-09-02 | 5.248 | 386,521 | +130,890 | 0.13% | 2,028,399 |
| 2020-09-03 | 2020-09-01 | 5.544 | 255,631 | -71,155 | 0.09% | 1,417,170 |
| 2020-09-02 | 2020-08-31 | 5.623 | 326,786 | -35,138 | 0.11% | 1,837,679 |
| 2020-09-01 | 2020-08-28 | 5.806 | 361,924 | +65,005 | 0.12% | 2,101,198 |
| 2020-08-31 | 2020-08-27 | 5.635 | 296,919 | +189,747 | 0.10% | 1,673,102 |
| 2020-08-28 | 2020-08-26 | 5.988 | 107,172 | +19,326 | 0.04% | 641,721 |
| 2020-08-27 | 2020-08-25 | 6.398 | 87,846 | +879 | 0.03% | 562,002 |
| 2020-08-26 | 2020-08-24 | 6.375 | 86,967 | +5,270 | 0.03% | 554,398 |
| 2020-08-25 | 2020-08-21 | 6.557 | 81,697 | -52,707 | 0.03% | 535,683 |
| 2020-08-24 | 2020-08-20 | 6.489 | 134,404 | -65,884 | 0.05% | 872,100 |
| 2020-08-21 | 2020-08-19 | 6.602 | 200,288 | +1,757 | 0.07% | 1,322,398 |
| 2020-08-20 | 2020-08-18 | 6.716 | 198,531 | +115,078 | 0.07% | 1,333,398 |
| 2020-08-19 | 2020-08-17 | 6.534 | 83,453 | +36,016 | 0.03% | 545,297 |
| 2020-08-18 | 2020-08-14 | 6.568 | 47,437 | -14,055 | 0.02% | 311,582 |
| 2020-08-17 | 2020-08-13 | 6.420 | 61,492 | +33,381 | 0.02% | 394,800 |
| 2020-08-14 | 2020-08-12 | 6.375 | 28,111 | -32,503 | 0.01% | 179,202 |
| 2020-08-13 | 2020-08-11 | 6.443 | 60,614 | +14,934 | 0.02% | 390,543 |
| 2020-08-12 | 2020-08-10 | 6.602 | 45,680 | -14,055 | 0.02% | 301,601 |
| 2020-08-11 | 2020-08-07 | 6.659 | 59,735 | -22,840 | 0.02% | 397,799 |
| 2020-08-10 | 2020-08-06 | 6.898 | 82,575 | -87,846 | 0.03% | 569,640 |
| 2020-08-07 | 2020-08-05 | 6.944 | 170,421 | +37,774 | 0.06% | 1,183,402 |
| 2020-08-06 | 2020-08-04 | 6.785 | 132,647 | +87,846 | 0.04% | 899,960 |
| 2020-08-05 | 2020-08-03 | 6.762 | 44,801 | -39,531 | 0.01% | 302,938 |
| 2020-08-04 | 2020-07-31 | 6.773 | 84,332 | -136,161 | 0.03% | 571,201 |
| 2020-08-03 | 2020-07-30 | 6.580 | 220,493 | +9,663 | 0.07% | 1,450,781 |
| 2020-07-31 | 2020-07-29 | 6.762 | 210,830 | +4,393 | 0.07% | 1,425,602 |
| 2020-07-30 | 2020-07-28 | 6.511 | 206,437 | -22,840 | 0.07% | 1,344,197 |
| 2020-07-29 | 2020-07-27 | 6.420 | 229,277 | +79,939 | 0.08% | 1,472,038 |
| 2020-07-28 | 2020-07-24 | 6.728 | 149,338 | -58,856 | 0.05% | 1,004,702 |
| 2020-07-27 | 2020-07-23 | 7.308 | 208,194 | +20,204 | 0.07% | 1,521,537 |
| 2020-07-24 | 2020-07-22 | 7.092 | 187,990 | +107,172 | 0.06% | 1,333,221 |
| 2020-07-23 | 2020-07-21 | 7.092 | 80,818 | -238,422 | 0.03% | 573,160 |
| 2020-07-22 | 2020-07-20 | 7.274 | 319,240 | +81,279 | 0.11% | 2,322,189 |
| 2020-07-21 | 2020-07-17 | 7.115 | 237,961 | +48,157 | 0.08% | 1,693,032 |
| 2020-07-20 | 2020-07-16 | 7.388 | 189,804 | -407,977 | 0.06% | 1,402,263 |
| 2020-07-17 | 2020-07-15 | 8.515 | 597,781 | +125,619 | 0.20% | 5,090,062 |
| 2020-07-16 | 2020-07-14 | 8.686 | 472,162 | +116,387 | 0.16% | 4,101,049 |
| 2020-07-15 | 2020-07-13 | 8.868 | 355,775 | +238,062 | 0.12% | 3,154,948 |
| 2020-07-14 | 2020-07-10 | 9.039 | 117,713 | -198,532 | 0.04% | 1,063,958 |
| 2020-07-13 | 2020-07-09 | 9.039 | 316,245 | +162,519 | 0.11% | 2,858,403 |
| 2020-07-10 | 2020-07-08 | 7.046 | 153,726 | +83,731 | 0.05% | 1,083,222 |
| 2020-07-09 | 2020-07-07 | 6.807 | 69,995 | +65,006 | 0.02% | 476,483 |
| 2020-07-08 | 2020-07-06 | 6.864 | 4,989 | -263,537 | 0.00% | 34,246 |
| 2020-07-07 | 2020-07-03 | 6.580 | 268,526 | +25,193 | 0.09% | 1,766,825 |
| 2020-07-06 | 2020-07-02 | 6.090 | 243,333 | -878 | 0.08% | 1,481,952 |
| 2020-07-03 | 2020-06-30 | 6.022 | 244,211 | +878 | 0.08% | 1,470,619 |
| 2020-07-02 | 2020-06-29 | 6.261 | 243,333 | -80,818 | 0.08% | 1,523,502 |
| 2020-06-30 | 2020-06-26 | 6.238 | 324,151 | -65,006 | 0.11% | 2,022,122 |
| 2020-06-29 | 2020-06-24 | 6.409 | 389,157 | +141,274 | 0.13% | 2,494,093 |
| 2020-06-26 | 2020-06-23 | 6.398 | 247,883 | -237,184 | 0.08% | 1,585,851 |
| 2020-06-24 | 2020-06-22 | 6.204 | 485,067 | +91,360 | 0.16% | 3,009,384 |
| 2020-06-23 | 2020-06-19 | 6.876 | 393,707 | -11,766 | 0.13% | 2,707,007 |
| 2020-06-22 | 2020-06-18 | 7.001 | 405,473 | -184,068 | 0.14% | 2,838,680 |
| 2020-06-19 | 2020-06-17 | 7.069 | 589,541 | +44,801 | 0.20% | 4,167,590 |
| 2020-06-18 | 2020-06-16 | 7.399 | 544,740 | +79,061 | 0.18% | 4,030,714 |
| 2020-06-17 | 2020-06-15 | 7.263 | 465,679 | +153,730 | 0.16% | 3,382,102 |
| 2020-06-16 | 2020-06-12 | 7.001 | 311,949 | -167,671 | 0.10% | 2,183,927 |
| 2020-06-15 | 2020-06-11 | 7.001 | 479,620 | +187,814 | 0.16% | 3,357,776 |
| 2020-06-12 | 2020-06-10 | 6.807 | 291,806 | -7,572 | 0.10% | 1,986,437 |
| 2020-06-11 | 2020-06-09 | 6.534 | 299,378 | +878 | 0.10% | 1,956,190 |
| 2020-06-10 | 2020-06-08 | 6.409 | 298,500 | -30,746 | 0.10% | 1,913,075 |
| 2020-06-09 | 2020-06-05 | 6.170 | 329,246 | -55,343 | 0.11% | 2,031,417 |
| 2020-06-08 | 2020-06-04 | 6.113 | 384,589 | +20,205 | 0.13% | 2,350,988 |
| 2020-06-05 | 2020-06-03 | 6.067 | 364,384 | -20,205 | 0.12% | 2,210,884 |
| 2020-06-04 | 2020-06-02 | 6.079 | 384,589 | +58,857 | 0.13% | 2,337,854 |
| 2020-06-03 | 2020-06-01 | 5.806 | 325,732 | +56,221 | 0.11% | 1,891,080 |
| 2020-06-02 | 2020-05-29 | 5.680 | 269,511 | +21,083 | 0.09% | 1,530,934 |
| 2020-06-01 | 2020-05-28 | 5.555 | 248,428 | +6,149 | 0.08% | 1,380,066 |
| 2020-05-29 | 2020-05-27 | 5.703 | 242,279 | +21,962 | 0.08% | 1,381,761 |
| 2020-05-27 | 2020-05-25 | 5.635 | 220,317 | -28,989 | 0.07% | 1,241,460 |
| 2020-05-26 | 2020-05-22 | 5.544 | 249,306 | -32,503 | 0.08% | 1,382,105 |
| 2020-05-25 | 2020-05-21 | 5.589 | 281,809 | -5,271 | 0.09% | 1,575,127 |
| 2020-05-21 | 2020-05-19 | 5.646 | 287,080 | -13,177 | 0.10% | 1,620,929 |
| 2020-05-20 | 2020-05-18 | 5.612 | 300,257 | -103,658 | 0.10% | 1,685,076 |
| 2020-05-19 | 2020-05-15 | 6.159 | 403,915 | +185,355 | 0.14% | 2,487,520 |
| 2020-05-18 | 2020-05-14 | 5.464 | 218,560 | -14,055 | 0.07% | 1,194,239 |
| 2020-05-15 | 2020-05-13 | 5.555 | 232,615 | +1,756 | 0.08% | 1,292,221 |
| 2020-05-14 | 2020-05-12 | 5.510 | 230,859 | +3,514 | 0.08% | 1,271,954 |
| 2020-05-13 | 2020-05-11 | 5.612 | 227,345 | -24,597 | 0.08% | 1,275,885 |
| 2020-05-12 | 2020-05-08 | 5.567 | 251,942 | -16,690 | 0.08% | 1,402,455 |
| 2020-05-11 | 2020-05-07 | 5.532 | 268,632 | -43,045 | 0.09% | 1,486,187 |
| 2020-05-08 | 2020-05-06 | 5.544 | 311,677 | +57,979 | 0.10% | 1,727,878 |
| 2020-05-07 | 2020-05-05 | 5.635 | 253,698 | +3,513 | 0.08% | 1,429,557 |
| 2020-05-06 | 2020-05-04 | 5.669 | 250,185 | -21,961 | 0.08% | 1,418,306 |
| 2020-05-05 | 2020-04-29 | 5.726 | 272,146 | +58,857 | 0.09% | 1,558,294 |
| 2020-05-04 | 2020-04-28 | 5.578 | 213,289 | -6,150 | 0.07% | 1,189,718 |
| 2020-04-29 | 2020-04-27 | 5.612 | 219,439 | -2,635 | 0.07% | 1,231,516 |
| 2020-04-28 | 2020-04-24 | 5.555 | 222,074 | -5,271 | 0.07% | 1,233,664 |
| 2020-04-27 | 2020-04-23 | 5.601 | 227,345 | +1,757 | 0.08% | 1,273,297 |
| 2020-04-24 | 2020-04-22 | 5.737 | 225,588 | -2,635 | 0.08% | 1,294,273 |
| 2020-04-23 | 2020-04-21 | 5.578 | 228,223 | -47,437 | 0.08% | 1,273,019 |
| 2020-04-22 | 2020-04-20 | 5.715 | 275,660 | -25,475 | 0.09% | 1,575,277 |
| 2020-04-21 | 2020-04-17 | 5.737 | 301,135 | +84,332 | 0.10% | 1,727,711 |
| 2020-04-17 | 2020-04-15 | 5.669 | 216,803 | -23,719 | 0.07% | 1,229,063 |
| 2020-04-16 | 2020-04-14 | 5.692 | 240,522 | +49,194 | 0.08% | 1,369,002 |
| 2020-04-15 | 2020-04-09 | 5.612 | 191,328 | -9,663 | 0.06% | 1,073,754 |
| 2020-04-14 | 2020-04-08 | 5.623 | 200,991 | -4,392 | 0.07% | 1,130,272 |
| 2020-04-09 | 2020-04-07 | 5.760 | 205,383 | +12,298 | 0.07% | 1,183,026 |
| 2020-04-08 | 2020-04-06 | 5.464 | 193,085 | -59,735 | 0.06% | 1,055,040 |
| 2020-04-07 | 2020-04-03 | 5.817 | 252,820 | +2,635 | 0.08% | 1,470,658 |
| 2020-04-06 | 2020-04-02 | 5.441 | 250,185 | +7,028 | 0.08% | 1,361,346 |
| 2020-04-03 | 2020-04-01 | 5.439 | 243,157 | +12,298 | 0.08% | 1,322,449 |
| 2020-04-02 | 2020-03-31 | 5.404 | 230,859 | +12,393 | 0.08% | 1,247,550 |
| 2020-04-01 | 2020-03-30 | 5.462 | 218,466 | +15,556 | 0.07% | 1,193,219 |
| 2020-03-31 | 2020-03-27 | 5.612 | 202,910 | +19,012 | 0.07% | 1,138,779 |
| 2020-03-30 | 2020-03-26 | 5.554 | 183,898 | -43,209 | 0.06% | 1,021,439 |
| 2020-03-27 | 2020-03-25 | 5.682 | 227,107 | -117,702 | 0.08% | 1,290,346 |
| 2020-03-26 | 2020-03-24 | 5.589 | 344,809 | -13,827 | 0.12% | 1,927,169 |
| 2020-03-25 | 2020-03-23 | 5.404 | 358,636 | +12,963 | 0.12% | 1,938,050 |
| 2020-03-24 | 2020-03-20 | 5.624 | 345,673 | -18,148 | 0.12% | 1,943,998 |
| 2020-03-23 | 2020-03-19 | 4.987 | 363,821 | -5,185 | 0.12% | 1,814,509 |
| 2020-03-20 | 2020-03-18 | 4.802 | 369,006 | -54,444 | 0.13% | 1,772,049 |
| 2020-03-19 | 2020-03-17 | 4.756 | 423,450 | +96,789 | 0.14% | 2,013,901 |
| 2020-03-18 | 2020-03-16 | 5.126 | 326,661 | -13,827 | 0.11% | 1,674,539 |
| 2020-03-17 | 2020-03-13 | 5.520 | 340,488 | +864 | 0.12% | 1,879,379 |
| 2020-03-16 | 2020-03-12 | 5.751 | 339,624 | -43,209 | 0.12% | 1,953,210 |
| 2020-03-13 | 2020-03-11 | 6.133 | 382,833 | +25,061 | 0.13% | 2,347,899 |
| 2020-03-12 | 2020-03-10 | 6.237 | 357,772 | -39,752 | 0.12% | 2,231,461 |
| 2020-03-11 | 2020-03-09 | 6.260 | 397,524 | -5,185 | 0.14% | 2,488,598 |
| 2020-03-10 | 2020-03-06 | 6.469 | 402,709 | +42,345 | 0.14% | 2,604,937 |
| 2020-03-09 | 2020-03-05 | 6.550 | 360,364 | -11,235 | 0.12% | 2,360,217 |
| 2020-03-06 | 2020-03-04 | 6.156 | 371,599 | +78,641 | 0.13% | 2,287,601 |
| 2020-03-05 | 2020-03-03 | 5.612 | 292,958 | -1,728 | 0.10% | 1,644,149 |
| 2020-03-04 | 2020-03-02 | 5.473 | 294,686 | +151,232 | 0.10% | 1,612,927 |
| 2020-03-03 | 2020-02-28 | 5.219 | 143,454 | -46,666 | 0.05% | 748,658 |
| 2020-03-02 | 2020-02-27 | 5.369 | 190,120 | +10,370 | 0.06% | 1,020,798 |
| 2020-02-28 | 2020-02-26 | 5.242 | 179,750 | +864 | 0.06% | 942,239 |
| 2020-02-27 | 2020-02-25 | 5.219 | 178,886 | -13,827 | 0.06% | 933,570 |
| 2020-02-26 | 2020-02-24 | 5.265 | 192,713 | +8,642 | 0.07% | 1,014,651 |
| 2020-02-25 | 2020-02-21 | 5.358 | 184,071 | -1,728 | 0.06% | 986,190 |
| 2020-02-24 | 2020-02-20 | 5.265 | 185,799 | +18,147 | 0.06% | 978,248 |
| 2020-02-21 | 2020-02-19 | 5.288 | 167,652 | +12,963 | 0.06% | 886,582 |
| 2020-02-20 | 2020-02-18 | 5.369 | 154,689 | +11,235 | 0.05% | 830,561 |
| 2020-02-19 | 2020-02-17 | 5.323 | 143,454 | -13,827 | 0.05% | 763,598 |
| 2020-02-18 | 2020-02-14 | 5.311 | 157,281 | +40,616 | 0.05% | 835,378 |
| 2020-02-17 | 2020-02-13 | 5.404 | 116,665 | -13,827 | 0.04% | 630,451 |
| 2020-02-14 | 2020-02-12 | 5.358 | 130,492 | +9,506 | 0.04% | 699,132 |
| 2020-02-13 | 2020-02-11 | 5.300 | 120,986 | +5,185 | 0.04% | 641,202 |
| 2020-02-12 | 2020-02-10 | 5.311 | 115,801 | +6,050 | 0.04% | 615,062 |
| 2020-02-10 | 2020-02-06 | 5.381 | 109,751 | -10,370 | 0.04% | 590,549 |
| 2020-02-07 | 2020-02-05 | 5.207 | 120,121 | +6,913 | 0.04% | 625,498 |
| 2020-02-06 | 2020-02-04 | 5.323 | 113,208 | -50,123 | 0.04% | 602,600 |
| 2020-02-05 | 2020-02-03 | 5.230 | 163,331 | +31,975 | 0.06% | 854,282 |
| 2020-02-04 | 2020-01-31 | 5.242 | 131,356 | -21,604 | 0.04% | 688,561 |
| 2020-02-03 | 2020-01-30 | 5.554 | 152,960 | -27,654 | 0.05% | 849,598 |
| 2020-01-31 | 2020-01-29 | 5.045 | 180,614 | +50,987 | 0.06% | 911,238 |
| 2020-01-30 | 2020-01-24 | 5.358 | 129,627 | -59,629 | 0.04% | 694,497 |
| 2020-01-23 | 2020-01-21 | 5.369 | 189,256 | -19,012 | 0.06% | 1,016,159 |
| 2020-01-20 | 2020-01-16 | 5.439 | 208,268 | -2,593 | 0.07% | 1,132,699 |
| 2020-01-17 | 2020-01-15 | 5.254 | 210,861 | +10,370 | 0.07% | 1,107,761 |
| 2020-01-15 | 2020-01-13 | 5.485 | 200,491 | +8,642 | 0.07% | 1,099,683 |
| 2020-01-14 | 2020-01-10 | 5.392 | 191,849 | -864 | 0.07% | 1,034,522 |
| 2020-01-13 | 2020-01-09 | 5.184 | 192,713 | +11,235 | 0.07% | 999,041 |
| 2020-01-10 | 2020-01-08 | 5.045 | 181,478 | -3,457 | 0.06% | 915,598 |
| 2020-01-09 | 2020-01-07 | 4.999 | 184,935 | +15,555 | 0.06% | 924,479 |
| 2020-01-08 | 2020-01-06 | 5.092 | 169,380 | +13,827 | 0.06% | 862,400 |
| 2020-01-07 | 2020-01-03 | 5.138 | 155,553 | -38,888 | 0.05% | 799,200 |
| 2020-01-06 | 2020-01-02 | 5.184 | 194,441 | +864 | 0.07% | 1,007,999 |
| 2020-01-03 | 2019-12-31 | 5.161 | 193,577 | +3,457 | 0.07% | 999,040 |
| 2020-01-02 | 2019-12-27 | 5.184 | 190,120 | -4,321 | 0.06% | 985,598 |
| 2019-12-27 | 2019-12-20 | 5.392 | 194,441 | +2,592 | 0.07% | 1,048,499 |
| 2019-12-23 | 2019-12-19 | 5.323 | 191,849 | +46,666 | 0.07% | 1,021,202 |
| 2019-12-20 | 2019-12-18 | 5.358 | 145,183 | +16,420 | 0.05% | 777,841 |
| 2019-12-19 | 2019-12-17 | 5.369 | 128,763 | +11,234 | 0.04% | 691,358 |
| 2019-12-17 | 2019-12-13 | 5.450 | 117,529 | -3,457 | 0.04% | 640,560 |
| 2019-12-16 | 2019-12-12 | 5.416 | 120,986 | +3,457 | 0.04% | 655,202 |
| 2019-12-13 | 2019-12-11 | 5.323 | 117,529 | -9,506 | 0.04% | 625,600 |
| 2019-12-12 | 2019-12-10 | 5.450 | 127,035 | -6,913 | 0.04% | 692,370 |
| 2019-12-11 | 2019-12-09 | 5.589 | 133,948 | -7,778 | 0.05% | 748,648 |
| 2019-12-10 | 2019-12-06 | 5.520 | 141,726 | +2,592 | 0.05% | 782,280 |
| 2019-12-09 | 2019-12-05 | 5.728 | 139,134 | -21,604 | 0.05% | 796,953 |
| 2019-12-05 | 2019-12-03 | 5.670 | 160,738 | -1,728 | 0.05% | 911,399 |
| 2019-12-04 | 2019-12-02 | 5.670 | 162,466 | -7,778 | 0.06% | 921,197 |
| 2019-12-03 | 2019-11-29 | 5.624 | 170,244 | -2,593 | 0.06% | 957,419 |
| 2019-12-02 | 2019-11-28 | 5.716 | 172,837 | -5,185 | 0.06% | 988,002 |
| 2019-11-29 | 2019-11-27 | 5.786 | 178,022 | -6,913 | 0.06% | 1,030,001 |
| 2019-11-28 | 2019-11-26 | 6.029 | 184,935 | +19,012 | 0.06% | 1,114,939 |
| 2019-11-27 | 2019-11-25 | 6.017 | 165,923 | +4,321 | 0.06% | 998,399 |
| 2019-11-22 | 2019-11-20 | 6.202 | 161,602 | +4,321 | 0.05% | 1,002,318 |
| 2019-11-21 | 2019-11-19 | 6.156 | 157,281 | +2,592 | 0.05% | 968,238 |
| 2019-11-20 | 2019-11-18 | 6.168 | 154,689 | +5,185 | 0.05% | 954,071 |
| 2019-11-19 | 2019-11-15 | 6.133 | 149,504 | +12,963 | 0.05% | 916,902 |
| 2019-11-18 | 2019-11-14 | 6.272 | 136,541 | -864 | 0.05% | 856,360 |
| 2019-11-15 | 2019-11-13 | 6.307 | 137,405 | -864 | 0.05% | 866,549 |
| 2019-11-13 | 2019-11-11 | 6.457 | 138,269 | -12,099 | 0.05% | 892,798 |
| 2019-11-12 | 2019-11-08 | 6.538 | 150,368 | +1,728 | 0.05% | 983,101 |
| 2019-11-11 | 2019-11-07 | 6.550 | 148,640 | +12,099 | 0.05% | 973,523 |
| 2019-11-08 | 2019-11-06 | 6.376 | 136,541 | -45,802 | 0.05% | 870,580 |
| 2019-11-07 | 2019-11-05 | 6.538 | 182,343 | -7,777 | 0.06% | 1,192,152 |
| 2019-11-06 | 2019-11-04 | 6.573 | 190,120 | +7,777 | 0.06% | 1,249,598 |
| 2019-11-05 | 2019-11-01 | 6.515 | 182,343 | +25,926 | 0.06% | 1,187,932 |
| 2019-11-04 | 2019-10-31 | 6.515 | 156,417 | -864 | 0.05% | 1,019,029 |
| 2019-11-01 | 2019-10-30 | 6.480 | 157,281 | -65,678 | 0.05% | 1,019,198 |
| 2019-10-30 | 2019-10-28 | 6.399 | 222,959 | +44,937 | 0.08% | 1,426,738 |
| 2019-10-29 | 2019-10-25 | 6.515 | 178,022 | -18,148 | 0.06% | 1,159,782 |
| 2019-10-25 | 2019-10-23 | 6.804 | 196,170 | +69,135 | 0.07% | 1,334,763 |
| 2019-10-23 | 2019-10-21 | 6.422 | 127,035 | -63,950 | 0.04% | 815,850 |
| 2019-10-22 | 2019-10-18 | 7.036 | 190,985 | +38,025 | 0.07% | 1,343,683 |
| 2019-10-21 | 2019-10-17 | 6.862 | 152,960 | -10,371 | 0.05% | 1,049,607 |
| 2019-10-18 | 2019-10-16 | 6.827 | 163,331 | +2,593 | 0.06% | 1,115,102 |
| 2019-10-17 | 2019-10-15 | 6.850 | 160,738 | +864 | 0.05% | 1,101,119 |
| 2019-10-16 | 2019-10-14 | 6.850 | 159,874 | +3,457 | 0.05% | 1,095,201 |
| 2019-10-15 | 2019-10-11 | 6.746 | 156,417 | +19,876 | 0.05% | 1,055,229 |
| 2019-10-14 | 2019-10-10 | 6.202 | 136,541 | -16,419 | 0.05% | 846,880 |
| 2019-10-11 | 2019-10-09 | 6.307 | 152,960 | +19,876 | 0.05% | 964,647 |
| 2019-10-10 | 2019-10-08 | 6.376 | 133,084 | +5,185 | 0.05% | 848,539 |
| 2019-10-09 | 2019-10-04 | 6.411 | 127,899 | +3,457 | 0.04% | 819,919 |
| 2019-10-08 | 2019-10-03 | 6.318 | 124,442 | -1,729 | 0.04% | 786,238 |
| 2019-10-04 | 2019-10-02 | 6.341 | 126,171 | +864 | 0.04% | 800,082 |
| 2019-10-03 | 2019-09-30 | 6.272 | 125,307 | -18,147 | 0.04% | 785,903 |
| 2019-10-02 | 2019-09-27 | 6.399 | 143,454 | -3,457 | 0.05% | 917,977 |
| 2019-09-30 | 2019-09-26 | 6.422 | 146,911 | +864 | 0.05% | 943,499 |
| 2019-09-27 | 2019-09-25 | 6.550 | 146,047 | +17,284 | 0.05% | 956,540 |
| 2019-09-25 | 2019-09-23 | 6.596 | 128,763 | -20,741 | 0.04% | 849,298 |
| 2019-09-24 | 2019-09-20 | 6.631 | 149,504 | +12,963 | 0.05% | 991,292 |
| 2019-09-23 | 2019-09-19 | 6.665 | 136,541 | -20,740 | 0.05% | 910,080 |
| 2019-09-20 | 2019-09-18 | 6.781 | 157,281 | +25,061 | 0.05% | 1,066,518 |
| 2019-09-19 | 2019-09-17 | 6.746 | 132,220 | -24,197 | 0.04% | 891,990 |
| 2019-09-18 | 2019-09-16 | 6.793 | 156,417 | -19,012 | 0.05% | 1,062,469 |
| 2019-09-17 | 2019-09-13 | 6.827 | 175,429 | +9,506 | 0.06% | 1,197,699 |
| 2019-09-16 | 2019-09-12 | 6.769 | 165,923 | +9,506 | 0.06% | 1,123,199 |
| 2019-09-13 | 2019-09-11 | 6.804 | 156,417 | +1,728 | 0.05% | 1,064,279 |
| 2019-09-12 | 2019-09-10 | 6.769 | 154,689 | -7,777 | 0.05% | 1,047,151 |
| 2019-09-10 | 2019-09-06 | 6.885 | 162,466 | +15,555 | 0.06% | 1,118,597 |
| 2019-09-09 | 2019-09-05 | 6.804 | 146,911 | -9,506 | 0.05% | 999,599 |
| 2019-09-06 | 2019-09-04 | 6.816 | 156,417 | -1,729 | 0.05% | 1,066,089 |
| 2019-09-04 | 2019-09-02 | 6.758 | 158,146 | +1,729 | 0.05% | 1,068,723 |
| 2019-09-03 | 2019-08-30 | 6.839 | 156,417 | +9,506 | 0.05% | 1,069,709 |
| 2019-09-02 | 2019-08-29 | 6.642 | 146,911 | +2,592 | 0.05% | 975,799 |
| 2019-08-30 | 2019-08-28 | 6.492 | 144,319 | -23,333 | 0.05% | 936,873 |
| 2019-08-28 | 2019-08-26 | 6.758 | 167,652 | +2,593 | 0.06% | 1,132,963 |
| 2019-08-27 | 2019-08-23 | 6.758 | 165,059 | -4,321 | 0.06% | 1,115,440 |
| 2019-08-23 | 2019-08-21 | 6.758 | 169,380 | -18,148 | 0.06% | 1,144,641 |
| 2019-08-22 | 2019-08-20 | 6.862 | 187,528 | +28,518 | 0.06% | 1,286,812 |
| 2019-08-21 | 2019-08-19 | 6.723 | 159,010 | -6,049 | 0.05% | 1,069,042 |
| 2019-08-20 | 2019-08-16 | 6.584 | 165,059 | +3,457 | 0.06% | 1,086,790 |
| 2019-08-19 | 2019-08-15 | 6.214 | 161,602 | -15,556 | 0.05% | 1,004,188 |
| 2019-08-16 | 2019-08-14 | 6.133 | 177,158 | +20,741 | 0.06% | 1,086,503 |
| 2019-08-15 | 2019-08-13 | 6.168 | 156,417 | -864 | 0.05% | 964,729 |
| 2019-08-14 | 2019-08-12 | 6.307 | 157,281 | +1,728 | 0.05% | 991,898 |
| 2019-08-13 | 2019-08-09 | 6.249 | 155,553 | -10,370 | 0.05% | 972,000 |
| 2019-08-12 | 2019-08-08 | 6.526 | 165,923 | +3,457 | 0.06% | 1,082,879 |
| 2019-08-09 | 2019-08-07 | 6.307 | 162,466 | -9,506 | 0.06% | 1,024,597 |
| 2019-08-08 | 2019-08-06 | 6.330 | 171,972 | +35,431 | 0.06% | 1,088,527 |
| 2019-08-07 | 2019-08-05 | 6.515 | 136,541 | -39,752 | 0.05% | 889,540 |
| 2019-08-06 | 2019-08-02 | 6.573 | 176,293 | +864 | 0.06% | 1,158,717 |
| 2019-08-05 | 2019-08-01 | 6.827 | 175,429 | +41,481 | 0.06% | 1,197,699 |
| 2019-08-02 | 2019-07-31 | 6.920 | 133,948 | -12,099 | 0.05% | 926,897 |
| 2019-08-01 | 2019-07-30 | 6.943 | 146,047 | +6,913 | 0.05% | 1,014,000 |
| 2019-07-31 | 2019-07-29 | 6.688 | 139,134 | -1,728 | 0.05% | 930,583 |
| 2019-07-30 | 2019-07-26 | 6.712 | 140,862 | -4,321 | 0.05% | 945,401 |
| 2019-07-26 | 2019-07-24 | 6.943 | 145,183 | -9,506 | 0.05% | 1,008,001 |
| 2019-07-25 | 2019-07-23 | 7.059 | 154,689 | -16,419 | 0.05% | 1,091,901 |
| 2019-07-24 | 2019-07-22 | 7.244 | 171,108 | -25,926 | 0.06% | 1,239,478 |
| 2019-07-23 | 2019-07-19 | 7.533 | 197,034 | +31,111 | 0.07% | 1,484,282 |
| 2019-07-22 | 2019-07-18 | 6.920 | 165,923 | -9,506 | 0.06% | 1,148,159 |
| 2019-07-19 | 2019-07-17 | 6.978 | 175,429 | -19,876 | 0.06% | 1,224,089 |
| 2019-07-18 | 2019-07-16 | 7.209 | 195,305 | -1,729 | 0.07% | 1,407,977 |
| 2019-07-17 | 2019-07-15 | 6.943 | 197,034 | +12,099 | 0.07% | 1,368,001 |
| 2019-07-16 | 2019-07-12 | 6.816 | 184,935 | +3,457 | 0.06% | 1,260,458 |
| 2019-07-15 | 2019-07-11 | 6.631 | 181,478 | +8,641 | 0.06% | 1,203,297 |
| 2019-07-12 | 2019-07-10 | 6.573 | 172,837 | +50,123 | 0.06% | 1,136,002 |
| 2019-07-11 | 2019-07-09 | 6.631 | 122,714 | -1,728 | 0.04% | 813,660 |
| 2019-07-10 | 2019-07-08 | 6.769 | 124,442 | -1,729 | 0.04% | 842,397 |
| 2019-07-09 | 2019-07-05 | 7.036 | 126,171 | -8,642 | 0.04% | 887,682 |
| 2019-07-08 | 2019-07-04 | 7.128 | 134,813 | -23,333 | 0.05% | 960,963 |
| 2019-07-05 | 2019-07-03 | 7.221 | 158,146 | +13,827 | 0.05% | 1,141,923 |
| 2019-07-04 | 2019-07-02 | 6.850 | 144,319 | +44,074 | 0.05% | 988,643 |
| 2019-07-03 | 2019-06-28 | 6.735 | 100,245 | +1,728 | 0.03% | 675,118 |
| 2019-07-02 | 2019-06-27 | 6.712 | 98,517 | +5,185 | 0.03% | 661,201 |
| 2019-06-28 | 2019-06-26 | 6.793 | 93,332 | +7,778 | 0.03% | 633,961 |
| 2019-06-27 | 2019-06-25 | 6.677 | 85,554 | -12,099 | 0.03% | 571,229 |
| 2019-06-25 | 2019-06-21 | 6.827 | 97,653 | -71,727 | 0.03% | 666,702 |
| 2019-06-24 | 2019-06-20 | 6.642 | 169,380 | +864 | 0.06% | 1,125,041 |
| 2019-06-21 | 2019-06-19 | 6.688 | 168,516 | -10,370 | 0.06% | 1,127,102 |
| 2019-06-20 | 2019-06-18 | 6.596 | 178,886 | -19,876 | 0.06% | 1,179,900 |
| 2019-06-19 | 2019-06-17 | 6.735 | 198,762 | +864 | 0.07% | 1,338,599 |
| 2019-06-18 | 2019-06-14 | 6.584 | 197,898 | -2,593 | 0.07% | 1,303,010 |
| 2019-06-17 | 2019-06-13 | 6.978 | 200,491 | +865 | 0.07% | 1,398,963 |
| 2019-06-14 | 2019-06-12 | 6.874 | 199,626 | -29,383 | 0.07% | 1,372,138 |
| 2019-06-13 | 2019-06-11 | 6.931 | 229,009 | +13,827 | 0.08% | 1,587,353 |
| 2019-06-12 | 2019-06-10 | 6.955 | 215,182 | +32,839 | 0.07% | 1,496,493 |
| 2019-06-11 | 2019-06-06 | 6.723 | 182,343 | -2,592 | 0.06% | 1,225,912 |
| 2019-06-10 | 2019-06-05 | 6.804 | 184,935 | +39,752 | 0.06% | 1,258,318 |
| 2019-06-06 | 2019-06-04 | 6.584 | 145,183 | -41,481 | 0.05% | 955,921 |
| 2019-06-05 | 2019-06-03 | 6.654 | 186,664 | -49,258 | 0.06% | 1,242,003 |
| 2019-06-04 | 2019-05-31 | 6.816 | 235,922 | -8,642 | 0.08% | 1,607,970 |
| 2019-06-03 | 2019-05-30 | 6.908 | 244,564 | -53,579 | 0.08% | 1,689,511 |
| 2019-05-31 | 2019-05-29 | 7.163 | 298,143 | -14,691 | 0.10% | 2,135,548 |
| 2019-05-30 | 2019-05-28 | 7.012 | 312,834 | +69,134 | 0.11% | 2,193,718 |
| 2019-05-29 | 2019-05-27 | 6.862 | 243,700 | +64,814 | 0.08% | 1,672,262 |
| 2019-05-28 | 2019-05-24 | 6.700 | 178,886 | +103,702 | 0.06% | 1,198,530 |
| 2019-05-27 | 2019-05-23 | 6.607 | 75,184 | +39,752 | 0.03% | 496,770 |
| 2019-05-24 | 2019-05-22 | 7.093 | 35,432 | +7,778 | 0.01% | 251,333 |
| 2019-05-23 | 2019-05-21 | 7.093 | 27,654 | -19,876 | 0.01% | 196,161 |
| 2019-05-22 | 2019-05-20 | 7.151 | 47,530 | +19,876 | 0.02% | 339,899 |
| 2019-05-21 | 2019-05-17 | 7.579 | 27,654 | -43,209 | 0.01% | 209,601 |
| 2019-05-20 | 2019-05-16 | 7.869 | 70,863 | -3,457 | 0.02% | 557,600 |
| 2019-05-16 | 2019-05-14 | 7.684 | 74,320 | -68,270 | 0.03% | 571,042 |
| 2019-05-15 | 2019-05-10 | 7.869 | 142,590 | +76,048 | 0.05% | 1,121,998 |
| 2019-05-14 | 2019-05-09 | 7.522 | 66,542 | +24,197 | 0.02% | 500,499 |
| 2019-05-10 | 2019-05-08 | 7.753 | 42,345 | +5,185 | 0.01% | 328,300 |
| 2019-05-09 | 2019-05-07 | 7.857 | 37,160 | -10,370 | 0.01% | 291,971 |
| 2019-05-08 | 2019-05-06 | 7.892 | 47,530 | -195,306 | 0.02% | 375,099 |
| 2019-05-07 | 2019-05-03 | 8.667 | 242,836 | +57,037 | 0.08% | 2,104,694 |
| 2019-05-06 | 2019-05-02 | 8.332 | 185,799 | +63,949 | 0.06% | 1,547,997 |
| 2019-05-03 | 2019-04-30 | 8.100 | 121,850 | +47,530 | 0.04% | 987,001 |
| 2019-05-02 | 2019-04-29 | 7.895 | 74,320 | +42,741 | 0.03% | 586,741 |
| 2019-04-30 | 2019-04-26 | 7.778 | 31,579 | +4,651 | 0.01% | 245,611 |
| 2019-04-26 | 2019-04-24 | 8.012 | 26,928 | -29,027 | 0.01% | 215,745 |
| 2019-04-25 | 2019-04-23 | 8.000 | 55,955 | -88,788 | 0.02% | 447,652 |
| 2019-04-24 | 2019-04-18 | 8.141 | 144,743 | -124,644 | 0.05% | 1,178,320 |
| 2019-04-23 | 2019-04-17 | 8.094 | 269,387 | +94,764 | 0.09% | 2,180,397 |
| 2019-04-18 | 2019-04-16 | 8.082 | 174,623 | +23,904 | 0.06% | 1,411,339 |
| 2019-04-17 | 2019-04-15 | 7.918 | 150,719 | +11,099 | 0.05% | 1,193,426 |
| 2019-04-16 | 2019-04-12 | 7.871 | 139,620 | +12,806 | 0.05% | 1,099,000 |
| 2019-04-15 | 2019-04-11 | 8.082 | 126,814 | +21,343 | 0.04% | 1,024,937 |
| 2019-04-12 | 2019-04-10 | 8.035 | 105,471 | +16,221 | 0.04% | 847,497 |
| 2019-04-11 | 2019-04-09 | 8.316 | 89,250 | +47,808 | 0.03% | 742,245 |
| 2019-04-10 | 2019-04-08 | 8.305 | 41,442 | -100,739 | 0.01% | 344,166 |
| 2019-04-09 | 2019-04-04 | 8.562 | 142,181 | -42,687 | 0.05% | 1,217,418 |
| 2019-04-08 | 2019-04-03 | 8.305 | 184,868 | +46,101 | 0.06% | 1,535,285 |
| 2019-04-04 | 2019-04-02 | 8.246 | 138,767 | +64,884 | 0.05% | 1,144,300 |
| 2019-04-03 | 2019-04-01 | 8.375 | 73,883 | -854 | 0.03% | 618,773 |
| 2019-04-02 | 2019-03-29 | 8.270 | 74,737 | +15,367 | 0.03% | 618,047 |
| 2019-04-01 | 2019-03-28 | 8.457 | 59,370 | -61,468 | 0.02% | 502,094 |
| 2019-03-29 | 2019-03-27 | 8.621 | 120,838 | +15,367 | 0.04% | 1,041,747 |
| 2019-03-28 | 2019-03-26 | 8.457 | 105,471 | +17,928 | 0.04% | 891,972 |
| 2019-03-27 | 2019-03-25 | 8.621 | 87,543 | +34,149 | 0.03% | 754,710 |
| 2019-03-26 | 2019-03-22 | 10.003 | 53,394 | +44,394 | 0.02% | 534,111 |
| 2019-03-25 | 2019-03-21 | 9.277 | 9,000 | -47,809 | 0.00% | 83,493 |
| 2019-03-22 | 2019-03-20 | 8.715 | 56,809 | -9,391 | 0.02% | 495,075 |
| 2019-03-21 | 2019-03-19 | 8.492 | 66,200 | -120,375 | 0.02% | 562,182 |
| 2019-03-20 | 2019-03-18 | 8.762 | 186,575 | +145,133 | 0.06% | 1,634,692 |
| 2019-03-19 | 2019-03-15 | 8.106 | 41,442 | -58,053 | 0.01% | 335,914 |
| 2019-03-18 | 2019-03-14 | 8.106 | 99,495 | +79,397 | 0.03% | 806,470 |
| 2019-03-15 | 2019-03-13 | 9.019 | 20,098 | -14,514 | 0.01% | 181,269 |
| 2019-03-14 | 2019-03-12 | 8.551 | 34,612 | -40,979 | 0.01% | 295,958 |
| 2019-03-13 | 2019-03-11 | 8.762 | 75,591 | -49,053 | 0.03% | 662,297 |
| 2019-03-12 | 2019-03-08 | 6.934 | 124,644 | -20,490 | 0.04% | 864,319 |
| 2019-03-11 | 2019-03-07 | 6.782 | 145,134 | -13,659 | 0.05% | 984,303 |
| 2019-03-08 | 2019-03-06 | 6.747 | 158,793 | +22,197 | 0.05% | 1,071,358 |
| 2019-03-07 | 2019-03-05 | 6.782 | 136,596 | +57,199 | 0.05% | 926,398 |
| 2019-03-06 | 2019-03-04 | 6.384 | 79,397 | +30,735 | 0.03% | 506,852 |
| 2019-03-05 | 2019-03-01 | 6.114 | 48,662 | -37,564 | 0.02% | 297,537 |
| 2019-03-04 | 2019-02-28 | 5.857 | 86,226 | -14,514 | 0.03% | 504,997 |
| 2019-02-28 | 2019-02-26 | 5.880 | 100,740 | +11,099 | 0.03% | 592,361 |
| 2019-02-27 | 2019-02-25 | 5.822 | 89,641 | +11,952 | 0.03% | 521,848 |
| 2019-02-26 | 2019-02-22 | 5.845 | 77,689 | +13,659 | 0.03% | 454,089 |
| 2019-02-25 | 2019-02-21 | 5.704 | 64,030 | -853 | 0.02% | 365,253 |
| 2019-02-22 | 2019-02-20 | 5.833 | 64,883 | -17,075 | 0.02% | 378,478 |
| 2019-02-20 | 2019-02-18 | 5.939 | 81,958 | -3,415 | 0.03% | 486,721 |
| 2019-02-19 | 2019-02-15 | 5.681 | 85,373 | -14,513 | 0.03% | 485,002 |
| 2019-02-15 | 2019-02-13 | 5.763 | 99,886 | +1,707 | 0.03% | 575,640 |
| 2019-02-13 | 2019-02-11 | 5.693 | 98,179 | -853 | 0.03% | 558,902 |
| 2019-02-12 | 2019-02-08 | 5.669 | 99,032 | -5,123 | 0.03% | 561,438 |
| 2019-02-11 | 2019-02-04 | 5.716 | 104,155 | +3,415 | 0.04% | 595,362 |
| 2019-02-08 | 2019-01-31 | 5.564 | 100,740 | -8,537 | 0.03% | 560,501 |
| 2019-02-01 | 2019-01-30 | 5.435 | 109,277 | -4,269 | 0.04% | 593,920 |
| 2019-01-25 | 2019-01-23 | 5.212 | 113,546 | -853 | 0.04% | 591,851 |
| 2019-01-24 | 2019-01-22 | 5.224 | 114,399 | +13,659 | 0.04% | 597,638 |
| 2019-01-22 | 2019-01-18 | 5.224 | 100,740 | -1,707 | 0.03% | 526,281 |
| 2019-01-21 | 2019-01-17 | 5.224 | 102,447 | -854 | 0.04% | 535,199 |
| 2019-01-18 | 2019-01-16 | 5.306 | 103,301 | +41,833 | 0.04% | 548,130 |
| 2019-01-15 | 2019-01-11 | 4.756 | 61,468 | -29,027 | 0.02% | 292,318 |
| 2019-01-14 | 2019-01-10 | 4.732 | 90,495 | -21,343 | 0.03% | 428,240 |
| 2019-01-11 | 2019-01-09 | 4.709 | 111,838 | +35,003 | 0.04% | 526,619 |
| 2019-01-10 | 2019-01-08 | 4.709 | 76,835 | +8,537 | 0.03% | 361,798 |
| 2019-01-09 | 2019-01-07 | 4.685 | 68,298 | +2,561 | 0.02% | 319,999 |
| 2019-01-08 | 2019-01-04 | 4.662 | 65,737 | -854 | 0.02% | 306,460 |
| 2019-01-04 | 2019-01-02 | 4.638 | 66,591 | -5,976 | 0.02% | 308,881 |
| 2019-01-03 | 2018-12-31 | 4.580 | 72,567 | -3,415 | 0.03% | 332,351 |
| 2019-01-02 | 2018-12-27 | 4.545 | 75,982 | -853 | 0.03% | 345,321 |
| 2018-12-28 | 2018-12-24 | 4.521 | 76,835 | +36,710 | 0.03% | 347,398 |
| 2018-12-27 | 2018-12-20 | 4.650 | 40,125 | -854 | 0.01% | 186,589 |
| 2018-12-21 | 2018-12-19 | 4.674 | 40,979 | -35,003 | 0.01% | 191,520 |
| 2018-12-19 | 2018-12-17 | 4.732 | 75,982 | +3,415 | 0.03% | 359,561 |
| 2018-12-18 | 2018-12-14 | 4.474 | 72,567 | -8,537 | 0.03% | 324,701 |
| 2018-12-17 | 2018-12-13 | 4.556 | 81,104 | -8,537 | 0.03% | 369,550 |
| 2018-12-14 | 2018-12-12 | 4.533 | 89,641 | +5,976 | 0.03% | 406,348 |
| 2018-12-13 | 2018-12-11 | 4.486 | 83,665 | -29,027 | 0.03% | 375,339 |
| 2018-12-12 | 2018-12-10 | 4.556 | 112,692 | -2,561 | 0.04% | 513,480 |
| 2018-12-11 | 2018-12-07 | 4.463 | 115,253 | +35,856 | 0.04% | 514,349 |
| 2018-12-10 | 2018-12-06 | 4.545 | 79,397 | +12,806 | 0.03% | 360,842 |
| 2018-12-06 | 2018-12-04 | 4.802 | 66,591 | +6,830 | 0.02% | 319,801 |
| 2018-12-05 | 2018-12-03 | 4.685 | 59,761 | -16,221 | 0.02% | 280,000 |
| 2018-12-04 | 2018-11-30 | 4.627 | 75,982 | -853 | 0.03% | 351,551 |
| 2018-11-27 | 2018-11-23 | 4.744 | 76,835 | +13,659 | 0.03% | 364,498 |
| 2018-11-22 | 2018-11-20 | 4.744 | 63,176 | -854 | 0.02% | 299,701 |
| 2018-11-21 | 2018-11-19 | 4.826 | 64,030 | +7,684 | 0.02% | 309,002 |
| 2018-11-20 | 2018-11-16 | 4.732 | 56,346 | +4,269 | 0.02% | 266,640 |
| 2018-11-19 | 2018-11-15 | 4.685 | 52,077 | -2,562 | 0.02% | 243,998 |
| 2018-11-16 | 2018-11-14 | 4.685 | 54,639 | +2,562 | 0.02% | 256,002 |
| 2018-11-15 | 2018-11-13 | 4.709 | 52,077 | -2,562 | 0.02% | 245,218 |
| 2018-11-14 | 2018-11-12 | 4.744 | 54,639 | -10,244 | 0.02% | 259,202 |
| 2018-11-13 | 2018-11-09 | 4.756 | 64,883 | +13,659 | 0.02% | 308,559 |
| 2018-11-12 | 2018-11-08 | 4.861 | 51,224 | -3,415 | 0.02% | 249,002 |
| 2018-11-09 | 2018-11-07 | 4.826 | 54,639 | -30,734 | 0.02% | 263,682 |
| 2018-11-07 | 2018-11-05 | 4.439 | 85,373 | +11,957 | 0.03% | 379,001 |
| 2018-11-05 | 2018-11-01 | 4.275 | 73,416 | -7,684 | 0.03% | 313,881 |
| 2018-11-02 | 2018-10-31 | 4.217 | 81,100 | +21,343 | 0.03% | 341,983 |
| 2018-11-01 | 2018-10-30 | 4.275 | 59,757 | +12,806 | 0.02% | 255,483 |
| 2018-10-30 | 2018-10-26 | 4.182 | 46,951 | -2,561 | 0.02% | 196,333 |
| 2018-10-29 | 2018-10-25 | 4.065 | 49,512 | +4,269 | 0.02% | 201,243 |
| 2018-10-26 | 2018-10-24 | 4.158 | 45,243 | -4,269 | 0.02% | 188,131 |
| 2018-10-25 | 2018-10-23 | 4.076 | 49,512 | -8,537 | 0.02% | 201,823 |
| 2018-10-24 | 2018-10-22 | 4.322 | 58,049 | +17,074 | 0.02% | 250,901 |
| 2018-10-23 | 2018-10-19 | 4.322 | 40,975 | +854 | 0.01% | 177,103 |
| 2018-10-22 | 2018-10-18 | 4.264 | 40,121 | -28,173 | 0.01% | 171,062 |
| 2018-10-19 | 2018-10-16 | 4.100 | 68,294 | +26,466 | 0.02% | 279,983 |
| 2018-10-18 | 2018-10-15 | 3.994 | 41,828 | -854 | 0.01% | 167,072 |
| 2018-10-16 | 2018-10-12 | 4.334 | 42,682 | -19,636 | 0.01% | 184,981 |
| 2018-10-15 | 2018-10-11 | 4.287 | 62,318 | -4,268 | 0.02% | 267,162 |
| 2018-10-11 | 2018-10-09 | 4.592 | 66,586 | +1,707 | 0.02% | 305,738 |
| 2018-10-10 | 2018-10-08 | 4.568 | 64,879 | +23,904 | 0.02% | 296,381 |
| 2018-10-03 | 2018-09-28 | 4.697 | 40,975 | -4,268 | 0.01% | 192,462 |
| 2018-10-02 | 2018-09-27 | 4.674 | 45,243 | -11,952 | 0.02% | 211,449 |
| 2018-09-28 | 2018-09-26 | 4.732 | 57,195 | -8,538 | 0.02% | 270,658 |
| 2018-09-27 | 2018-09-24 | 4.685 | 65,733 | +23,051 | 0.02% | 307,981 |
| 2018-09-26 | 2018-09-21 | 4.662 | 42,682 | +5,122 | 0.01% | 198,980 |
| 2018-09-17 | 2018-09-13 | 4.685 | 37,560 | -44,394 | 0.01% | 175,981 |
| 2018-09-14 | 2018-09-12 | 4.709 | 81,954 | +3,415 | 0.03% | 385,902 |
| 2018-09-13 | 2018-09-11 | 4.744 | 78,539 | -7,683 | 0.03% | 372,581 |
| 2018-09-10 | 2018-09-06 | 4.685 | 86,222 | -29,881 | 0.03% | 403,979 |
| 2018-09-07 | 2018-09-05 | 4.814 | 116,103 | +3,415 | 0.04% | 558,941 |
| 2018-09-06 | 2018-09-04 | 4.791 | 112,688 | +16,221 | 0.04% | 539,861 |
| 2018-09-05 | 2018-09-03 | 4.873 | 96,467 | -4,269 | 0.03% | 470,060 |
| 2018-09-03 | 2018-08-30 | 4.884 | 100,736 | -10,244 | 0.03% | 492,041 |
| 2018-08-31 | 2018-08-29 | 4.709 | 110,980 | +10,244 | 0.04% | 522,579 |
| 2018-08-29 | 2018-08-27 | 4.849 | 100,736 | -11,952 | 0.03% | 488,502 |
| 2018-08-28 | 2018-08-24 | 4.838 | 112,688 | +12,806 | 0.04% | 545,141 |
| 2018-08-27 | 2018-08-23 | 4.744 | 99,882 | +5,976 | 0.03% | 473,831 |
| 2018-08-24 | 2018-08-22 | 4.709 | 93,906 | +4,269 | 0.03% | 442,181 |
| 2018-08-23 | 2018-08-21 | 4.685 | 89,637 | +20,489 | 0.03% | 419,980 |
| 2018-08-22 | 2018-08-20 | 4.603 | 69,148 | +11,099 | 0.02% | 318,312 |
| 2018-08-21 | 2018-08-17 | 4.381 | 58,049 | -55,495 | 0.02% | 254,301 |
| 2018-08-20 | 2018-08-16 | 4.322 | 113,544 | +5,976 | 0.04% | 490,763 |
| 2018-08-16 | 2018-08-14 | 4.346 | 107,568 | +1,708 | 0.04% | 467,453 |
| 2018-08-15 | 2018-08-13 | 4.393 | 105,860 | +1,707 | 0.04% | 464,990 |
| 2018-08-13 | 2018-08-09 | 4.381 | 104,153 | -15,795 | 0.04% | 456,272 |
| 2018-08-10 | 2018-08-08 | 4.486 | 119,948 | +20,171 | 0.04% | 538,112 |
| 2018-08-08 | 2018-08-06 | 4.264 | 99,777 | +27,319 | 0.03% | 425,415 |
| 2018-08-07 | 2018-08-03 | 4.275 | 72,458 | +5,977 | 0.02% | 309,785 |
| 2018-08-06 | 2018-08-02 | 4.287 | 66,481 | +9,391 | 0.02% | 285,010 |
| 2018-08-03 | 2018-08-01 | 4.275 | 57,090 | +4,268 | 0.02% | 244,081 |
| 2018-08-02 | 2018-07-31 | 4.229 | 52,822 | +8,537 | 0.02% | 223,359 |
| 2018-08-01 | 2018-07-30 | 4.311 | 44,285 | +16,221 | 0.02% | 190,891 |
| 2018-07-30 | 2018-07-26 | 4.381 | 28,064 | -55,600 | 0.01% | 122,943 |
| 2018-07-27 | 2018-07-25 | 4.357 | 83,664 | +50,370 | 0.03% | 364,554 |
| 2018-07-24 | 2018-07-20 | 4.322 | 33,294 | -1,707 | 0.01% | 143,904 |
| 2018-07-16 | 2018-07-12 | 4.264 | 35,001 | -61,468 | 0.01% | 149,232 |
| 2018-07-13 | 2018-07-11 | 4.158 | 96,469 | +5,122 | 0.03% | 401,141 |
| 2018-07-12 | 2018-07-10 | 4.158 | 91,347 | -57,200 | 0.03% | 379,842 |
| 2018-07-11 | 2018-07-09 | 4.076 | 148,547 | +87,934 | 0.05% | 605,514 |
| 2018-07-09 | 2018-07-05 | 4.100 | 60,613 | +10,314 | 0.02% | 248,493 |
| 2018-07-06 | 2018-07-04 | 4.182 | 50,299 | -31,588 | 0.02% | 210,334 |
| 2018-07-05 | 2018-07-03 | 4.205 | 81,887 | +23,904 | 0.03% | 344,342 |
| 2018-07-04 | 2018-06-29 | 4.275 | 57,983 | +1,708 | 0.02% | 247,899 |
| 2018-07-03 | 2018-06-28 | 4.311 | 56,275 | -1,708 | 0.02% | 242,574 |
| 2018-06-29 | 2018-06-27 | 4.334 | 57,983 | -28,173 | 0.02% | 251,295 |
| 2018-06-27 | 2018-06-25 | 4.439 | 86,156 | +10,245 | 0.03% | 382,477 |
| 2018-06-26 | 2018-06-22 | 4.638 | 75,911 | -1,707 | 0.03% | 352,112 |
| 2018-06-25 | 2018-06-21 | 4.533 | 77,618 | -3,415 | 0.03% | 351,847 |
| 2018-06-22 | 2018-06-20 | 4.463 | 81,033 | +3,415 | 0.03% | 361,633 |
| 2018-06-21 | 2018-06-19 | 4.346 | 77,618 | -5,976 | 0.03% | 337,301 |
| 2018-06-19 | 2018-06-14 | 4.592 | 83,594 | +1,707 | 0.03% | 383,833 |
| 2018-06-15 | 2018-06-13 | 4.615 | 81,887 | -1,707 | 0.03% | 377,913 |
| 2018-06-14 | 2018-06-12 | 4.694 | 83,594 | -21,344 | 0.03% | 392,361 |
| 2018-06-13 | 2018-06-11 | 4.528 | 104,938 | +17,888 | 0.04% | 475,173 |
| 2018-06-12 | 2018-06-08 | 4.516 | 87,050 | -846 | 0.03% | 393,144 |
| 2018-06-11 | 2018-06-07 | 4.516 | 87,896 | -1,691 | 0.03% | 396,965 |
| 2018-06-08 | 2018-06-06 | 4.552 | 89,587 | +1,691 | 0.03% | 407,780 |
| 2018-06-01 | 2018-05-30 | 4.658 | 87,896 | -5,074 | 0.03% | 409,435 |
| 2018-05-31 | 2018-05-29 | 4.682 | 92,970 | +17,762 | 0.03% | 435,269 |
| 2018-05-30 | 2018-05-28 | 4.717 | 75,208 | -1,692 | 0.03% | 354,778 |
| 2018-05-29 | 2018-05-25 | 4.575 | 76,900 | +3,383 | 0.03% | 351,850 |
| 2018-05-25 | 2018-05-23 | 4.611 | 73,517 | -11,841 | 0.03% | 338,979 |
| 2018-05-24 | 2018-05-21 | 4.575 | 85,358 | -19,454 | 0.03% | 390,549 |
| 2018-05-18 | 2018-05-16 | 4.564 | 104,812 | +2,537 | 0.04% | 478,320 |
| 2018-05-17 | 2018-05-15 | 4.528 | 102,275 | +27,913 | 0.04% | 463,114 |
| 2018-05-16 | 2018-05-14 | 4.552 | 74,362 | +10,150 | 0.03% | 338,479 |
| 2018-05-15 | 2018-05-11 | 4.540 | 64,212 | +2,537 | 0.02% | 291,519 |
| 2018-05-10 | 2018-05-08 | 4.516 | 61,675 | -9,304 | 0.02% | 278,543 |
| 2018-05-09 | 2018-05-07 | 4.611 | 70,979 | +23,683 | 0.02% | 327,276 |
| 2018-05-07 | 2018-05-03 | 4.564 | 47,296 | -16,071 | 0.02% | 215,840 |
| 2018-05-04 | 2018-05-02 | 4.552 | 63,367 | -15,224 | 0.02% | 288,432 |
| 2018-05-03 | 2018-04-30 | 4.552 | 78,591 | +21,145 | 0.03% | 357,728 |
| 2018-05-02 | 2018-04-27 | 4.599 | 57,446 | -8,458 | 0.02% | 264,198 |
| 2018-04-30 | 2018-04-26 | 4.457 | 65,904 | -27,912 | 0.02% | 293,747 |
| 2018-04-27 | 2018-04-25 | 4.516 | 93,816 | +16,916 | 0.03% | 423,702 |
| 2018-04-25 | 2018-04-23 | 4.575 | 76,900 | +29,604 | 0.03% | 351,850 |
| 2018-04-23 | 2018-04-19 | 4.705 | 47,296 | -22,837 | 0.02% | 222,550 |
| 2018-04-20 | 2018-04-18 | 4.457 | 70,133 | +34,679 | 0.02% | 312,596 |
| 2018-04-19 | 2018-04-17 | 4.528 | 35,454 | -17,763 | 0.01% | 160,540 |
| 2018-04-18 | 2018-04-16 | 4.717 | 53,217 | -38,062 | 0.02% | 251,040 |
| 2018-04-16 | 2018-04-12 | 4.646 | 91,279 | +7,613 | 0.03% | 424,115 |
| 2018-04-13 | 2018-04-11 | 4.564 | 83,666 | -846 | 0.03% | 381,818 |
| 2018-04-12 | 2018-04-10 | 4.528 | 84,512 | +7,612 | 0.03% | 382,681 |
| 2018-04-11 | 2018-04-09 | 4.469 | 76,900 | +20,300 | 0.03% | 343,667 |
| 2018-04-10 | 2018-04-06 | 4.457 | 56,600 | -846 | 0.02% | 252,277 |
| 2018-04-09 | 2018-04-04 | 4.363 | 57,446 | -48,212 | 0.02% | 250,614 |
| 2018-04-06 | 2018-04-03 | 4.386 | 105,658 | +8,458 | 0.04% | 463,443 |
| 2018-04-04 | 2018-03-29 | 4.434 | 97,200 | +3,384 | 0.03% | 430,941 |
| 2018-04-03 | 2018-03-28 | 4.434 | 93,816 | +16,070 | 0.03% | 415,937 |
| 2018-03-29 | 2018-03-27 | 4.398 | 77,746 | +29,604 | 0.03% | 341,933 |
| 2018-03-28 | 2018-03-26 | 4.528 | 48,142 | -26,220 | 0.02% | 217,993 |
| 2018-03-27 | 2018-03-23 | 4.268 | 74,362 | -26,221 | 0.03% | 317,379 |
| 2018-03-26 | 2018-03-22 | 4.386 | 100,583 | +32,987 | 0.03% | 441,183 |
| 2018-03-23 | 2018-03-21 | 4.374 | 67,596 | +24,529 | 0.02% | 295,694 |
| 2018-03-22 | 2018-03-20 | 4.469 | 43,067 | -38,062 | 0.01% | 192,467 |
| 2018-03-21 | 2018-03-19 | 4.469 | 81,129 | +45,675 | 0.03% | 362,567 |
| 2018-03-20 | 2018-03-16 | 4.292 | 35,454 | -62,591 | 0.01% | 152,157 |
| 2018-03-19 | 2018-03-15 | 4.256 | 98,045 | +29,603 | 0.03% | 417,299 |
| 2018-03-16 | 2018-03-14 | 4.138 | 68,442 | -78,661 | 0.02% | 283,211 |
| 2018-03-15 | 2018-03-13 | 4.209 | 147,103 | -55,825 | 0.05% | 619,144 |
| 2018-03-14 | 2018-03-12 | 4.233 | 202,928 | -2,537 | 0.07% | 858,904 |
| 2018-03-13 | 2018-03-09 | 4.055 | 205,465 | +97,270 | 0.07% | 833,205 |
| 2018-03-12 | 2018-03-08 | 4.079 | 108,195 | +10,995 | 0.04% | 441,312 |
| 2018-03-09 | 2018-03-07 | 3.972 | 97,200 | +7,613 | 0.03% | 386,123 |
| 2018-03-08 | 2018-03-06 | 4.079 | 89,587 | +1,691 | 0.03% | 365,413 |
| 2018-03-07 | 2018-03-05 | 4.008 | 87,896 | +11,842 | 0.03% | 352,281 |
| 2018-03-06 | 2018-03-02 | 4.043 | 76,054 | -3,383 | 0.03% | 307,516 |
| 2018-03-05 | 2018-03-01 | 4.043 | 79,437 | -41,446 | 0.03% | 321,195 |
| 2018-03-02 | 2018-02-28 | 4.043 | 120,883 | +1,692 | 0.04% | 488,777 |
| 2018-03-01 | 2018-02-27 | 3.949 | 119,191 | +13,533 | 0.04% | 470,663 |
| 2018-02-28 | 2018-02-26 | 3.925 | 105,658 | +43,137 | 0.04% | 414,725 |
| 2018-02-27 | 2018-02-23 | 3.878 | 62,521 | -19,454 | 0.02% | 242,449 |
| 2018-02-26 | 2018-02-22 | 3.972 | 81,975 | +2,538 | 0.03% | 325,642 |
| 2018-02-23 | 2018-02-21 | 3.996 | 79,437 | -235,985 | 0.03% | 317,438 |
| 2018-02-22 | 2018-02-20 | 3.996 | 315,422 | +170,856 | 0.11% | 1,260,458 |
| 2018-02-21 | 2018-02-15 | 3.807 | 144,566 | +32,142 | 0.05% | 550,354 |
| 2018-02-20 | 2018-02-13 | 3.890 | 112,424 | -10,996 | 0.04% | 437,295 |
| 2018-02-14 | 2018-02-12 | 3.972 | 123,420 | +86,274 | 0.04% | 490,281 |
| 2018-02-13 | 2018-02-09 | 3.878 | 37,146 | -37,216 | 0.01% | 144,048 |
| 2018-02-12 | 2018-02-08 | 4.103 | 74,362 | -10,150 | 0.03% | 305,071 |
| 2018-02-09 | 2018-02-07 | 4.173 | 84,512 | +65,974 | 0.03% | 352,706 |
| 2018-02-08 | 2018-02-06 | 4.256 | 18,538 | -240,820 | 0.01% | 78,901 |
| 2018-02-07 | 2018-02-05 | 4.493 | 259,358 | +61,746 | 0.09% | 1,165,207 |
| 2018-02-06 | 2018-02-02 | 4.564 | 197,612 | +27,912 | 0.07% | 901,821 |
| 2018-02-05 | 2018-02-01 | 4.540 | 169,700 | +6,766 | 0.06% | 770,430 |
| 2018-02-02 | 2018-01-31 | 4.564 | 162,934 | -4,229 | 0.06% | 743,565 |
| 2018-02-01 | 2018-01-30 | 4.635 | 167,163 | -17,762 | 0.06% | 774,722 |
| 2018-01-31 | 2018-01-29 | 4.540 | 184,925 | -7,613 | 0.06% | 839,550 |
| 2018-01-30 | 2018-01-26 | 4.717 | 192,538 | +846 | 0.07% | 908,258 |
| 2018-01-29 | 2018-01-25 | 4.646 | 191,692 | +49,904 | 0.07% | 890,669 |
| 2018-01-26 | 2018-01-24 | 4.694 | 141,788 | +65,128 | 0.05% | 665,503 |
| 2018-01-25 | 2018-01-23 | 5.450 | 76,660 | +53,287 | 0.03% | 417,820 |
| 2018-01-24 | 2018-01-22 | 5.462 | 23,373 | -31,295 | 0.01% | 127,666 |
| 2018-01-23 | 2018-01-19 | 5.604 | 54,668 | +14,379 | 0.02% | 306,360 |
| 2018-01-22 | 2018-01-18 | 5.462 | 40,289 | -45,675 | 0.01% | 220,064 |
| 2018-01-19 | 2018-01-17 | 5.368 | 85,964 | -36,370 | 0.03% | 461,416 |
| 2018-01-18 | 2018-01-16 | 5.261 | 122,334 | -22,837 | 0.04% | 643,616 |
| 2018-01-17 | 2018-01-15 | 5.048 | 145,171 | +60,899 | 0.05% | 732,871 |
| 2018-01-16 | 2018-01-12 | 5.143 | 84,272 | +1,692 | 0.03% | 433,403 |
| 2018-01-15 | 2018-01-11 | 5.167 | 82,580 | +3,383 | 0.03% | 426,654 |
| 2018-01-11 | 2018-01-09 | 5.415 | 79,197 | -2,538 | 0.03% | 428,839 |
| 2018-01-10 | 2018-01-08 | 5.438 | 81,735 | +48,212 | 0.03% | 444,514 |
| 2018-01-09 | 2018-01-05 | 5.368 | 33,523 | -5,920 | 0.01% | 179,936 |
| 2018-01-08 | 2018-01-04 | 5.297 | 39,443 | -63,437 | 0.01% | 208,914 |
| 2018-01-05 | 2018-01-03 | 5.533 | 102,880 | -21,214 | 0.04% | 569,242 |
| 2018-01-04 | 2018-01-02 | 5.498 | 124,094 | -13,533 | 0.04% | 682,219 |
| 2018-01-03 | 2017-12-29 | 5.486 | 137,627 | -13,534 | 0.05% | 754,990 |
| 2018-01-02 | 2017-12-28 | 5.202 | 151,161 | +12,688 | 0.05% | 786,343 |
| 2017-12-29 | 2017-12-27 | 5.084 | 138,473 | -41,446 | 0.05% | 703,969 |
| 2017-12-28 | 2017-12-22 | 5.037 | 179,919 | +10,996 | 0.06% | 906,163 |
| 2017-12-27 | 2017-12-21 | 4.800 | 168,923 | +27,066 | 0.06% | 810,839 |
| 2017-12-21 | 2017-12-19 | 4.682 | 141,857 | +93,887 | 0.05% | 664,149 |
| 2017-12-20 | 2017-12-18 | 4.540 | 47,970 | -17,762 | 0.02% | 217,781 |
| 2017-12-19 | 2017-12-15 | 4.765 | 65,732 | +10,150 | 0.02% | 313,186 |
| 2017-12-18 | 2017-12-14 | 4.918 | 55,582 | -17,763 | 0.02% | 273,368 |
| 2017-12-15 | 2017-12-13 | 4.800 | 73,345 | +10,150 | 0.03% | 352,060 |
| 2017-12-14 | 2017-12-12 | 4.906 | 63,195 | -5,075 | 0.02% | 310,064 |
| 2017-12-13 | 2017-12-11 | 4.847 | 68,270 | +27,067 | 0.02% | 330,928 |
| 2017-12-12 | 2017-12-08 | 4.812 | 41,203 | +7,612 | 0.01% | 198,264 |
| 2017-12-11 | 2017-12-07 | 4.753 | 33,591 | -60,899 | 0.01% | 159,650 |
| 2017-12-08 | 2017-12-06 | 4.836 | 94,490 | -40,600 | 0.03% | 456,908 |
| 2017-12-07 | 2017-12-05 | 5.048 | 135,090 | +13,533 | 0.05% | 681,979 |
| 2017-12-06 | 2017-12-04 | 5.119 | 121,557 | +8,458 | 0.04% | 622,283 |
| 2017-12-05 | 2017-12-01 | 5.084 | 113,099 | +35,525 | 0.04% | 574,972 |
| 2017-12-04 | 2017-11-30 | 5.119 | 77,574 | +9,304 | 0.03% | 397,122 |
| 2017-12-01 | 2017-11-29 | 5.190 | 68,270 | -1,692 | 0.02% | 354,335 |
| 2017-11-30 | 2017-11-28 | 5.226 | 69,962 | +5,075 | 0.02% | 365,598 |
| 2017-11-29 | 2017-11-27 | 5.190 | 64,887 | -66,820 | 0.02% | 336,777 |
| 2017-11-28 | 2017-11-24 | 5.415 | 131,707 | +62,591 | 0.05% | 713,172 |
| 2017-11-27 | 2017-11-23 | 5.486 | 69,116 | -15,225 | 0.02% | 379,155 |
| 2017-11-24 | 2017-11-22 | 5.699 | 84,341 | -27,066 | 0.03% | 480,624 |
| 2017-11-23 | 2017-11-21 | 5.699 | 111,407 | +12,687 | 0.04% | 634,862 |
| 2017-11-22 | 2017-11-20 | 5.864 | 98,720 | -11,841 | 0.03% | 578,904 |
| 2017-11-21 | 2017-11-17 | 5.911 | 110,561 | +5,075 | 0.04% | 653,570 |
| 2017-11-20 | 2017-11-16 | 5.758 | 105,486 | -14,379 | 0.04% | 607,356 |
| 2017-11-17 | 2017-11-15 | 5.663 | 119,865 | -7,613 | 0.04% | 678,809 |
| 2017-11-16 | 2017-11-14 | 5.580 | 127,478 | -35,524 | 0.04% | 711,373 |
| 2017-11-15 | 2017-11-13 | 5.734 | 163,002 | +54,978 | 0.06% | 934,662 |
| 2017-11-14 | 2017-11-10 | 6.018 | 108,024 | -5,920 | 0.04% | 650,067 |
| 2017-11-13 | 2017-11-09 | 6.089 | 113,944 | -3,384 | 0.04% | 693,775 |
| 2017-11-10 | 2017-11-08 | 5.864 | 117,328 | -33,833 | 0.04% | 688,023 |
| 2017-11-09 | 2017-11-07 | 5.793 | 151,161 | +39,754 | 0.05% | 875,701 |
| 2017-11-08 | 2017-11-06 | 5.770 | 111,407 | +10,150 | 0.04% | 642,765 |
| 2017-11-07 | 2017-11-03 | 5.143 | 101,257 | +6,767 | 0.04% | 520,756 |
| 2017-11-06 | 2017-11-02 | 5.131 | 94,490 | +21,991 | 0.03% | 484,837 |
| 2017-11-03 | 2017-11-01 | 4.942 | 72,499 | -16,071 | 0.03% | 358,285 |
| 2017-11-02 | 2017-10-31 | 5.013 | 88,570 | +846 | 0.03% | 443,989 |
| 2017-11-01 | 2017-10-30 | 5.013 | 87,724 | -10,996 | 0.03% | 439,748 |
| 2017-10-31 | 2017-10-27 | 5.107 | 98,720 | -845 | 0.03% | 504,207 |
| 2017-10-30 | 2017-10-26 | 5.037 | 99,565 | -9,304 | 0.03% | 501,460 |
| 2017-10-27 | 2017-10-25 | 5.001 | 108,869 | +5,920 | 0.04% | 544,458 |
| 2017-10-26 | 2017-10-24 | 4.847 | 102,949 | -26,220 | 0.04% | 499,029 |
| 2017-10-25 | 2017-10-23 | 4.930 | 129,169 | +9,909 | 0.04% | 636,816 |
| 2017-10-24 | 2017-10-20 | 4.918 | 119,260 | +7,613 | 0.04% | 586,554 |
| 2017-10-23 | 2017-10-19 | 4.871 | 111,647 | -3,383 | 0.04% | 543,831 |
| 2017-10-20 | 2017-10-18 | 5.001 | 115,030 | -1,692 | 0.04% | 575,269 |
| 2017-10-19 | 2017-10-17 | 4.847 | 116,722 | +39,754 | 0.04% | 565,792 |
| 2017-10-18 | 2017-10-16 | 4.906 | 76,968 | -37,217 | 0.03% | 377,640 |
| 2017-10-17 | 2017-10-13 | 4.942 | 114,185 | -54,978 | 0.04% | 564,294 |
| 2017-10-16 | 2017-10-12 | 4.977 | 169,163 | +13,533 | 0.06% | 841,991 |
| 2017-10-13 | 2017-10-11 | 5.013 | 155,630 | +64,283 | 0.05% | 780,152 |
| 2017-10-12 | 2017-10-10 | 5.107 | 91,347 | -42,292 | 0.03% | 466,550 |
| 2017-10-11 | 2017-10-09 | 4.989 | 133,639 | -5,920 | 0.05% | 666,754 |
| 2017-10-10 | 2017-10-06 | 4.765 | 139,559 | +4,229 | 0.05% | 664,940 |
| 2017-10-09 | 2017-10-04 | 4.729 | 135,330 | +94,732 | 0.05% | 639,991 |
| 2017-10-06 | 2017-10-03 | 4.729 | 40,598 | -56,670 | 0.01% | 191,993 |
| 2017-10-03 | 2017-09-28 | 4.776 | 97,268 | +12,687 | 0.03% | 464,591 |
| 2017-09-29 | 2017-09-27 | 4.836 | 84,581 | +10,996 | 0.03% | 408,993 |
| 2017-09-28 | 2017-09-26 | 4.847 | 73,585 | +11,842 | 0.03% | 356,692 |
| 2017-09-27 | 2017-09-25 | 4.859 | 61,743 | +2,537 | 0.02% | 300,019 |
| 2017-09-26 | 2017-09-22 | 4.942 | 59,206 | +2,537 | 0.02% | 292,592 |
| 2017-09-25 | 2017-09-21 | 5.001 | 56,669 | -20,299 | 0.02% | 283,404 |
| 2017-09-22 | 2017-09-20 | 5.084 | 76,968 | +43,137 | 0.03% | 391,290 |
| 2017-09-21 | 2017-09-19 | 4.966 | 33,831 | +13,533 | 0.01% | 167,990 |
| 2017-09-20 | 2017-09-18 | 5.013 | 20,298 | -43,983 | 0.01% | 101,751 |
| 2017-09-19 | 2017-09-15 | 5.084 | 64,281 | +3,383 | 0.02% | 326,792 |
| 2017-09-18 | 2017-09-14 | 5.131 | 60,898 | -5,075 | 0.02% | 312,473 |
| 2017-09-15 | 2017-09-13 | 5.131 | 65,973 | -48,213 | 0.02% | 338,513 |
| 2017-09-14 | 2017-09-12 | 5.119 | 114,186 | +68,185 | 0.04% | 584,549 |
| 2017-09-13 | 2017-09-11 | 5.072 | 46,001 | -48,212 | 0.02% | 233,316 |
| 2017-09-12 | 2017-09-08 | 5.178 | 94,213 | +10,150 | 0.03% | 487,871 |
| 2017-09-11 | 2017-09-07 | 5.025 | 84,063 | +20,152 | 0.03% | 422,390 |
| 2017-09-08 | 2017-09-06 | 4.966 | 63,911 | +5,075 | 0.02% | 317,355 |
| 2017-09-07 | 2017-09-05 | 4.836 | 58,836 | -13,534 | 0.02% | 284,503 |
| 2017-09-06 | 2017-09-04 | 4.788 | 72,370 | +5,075 | 0.03% | 346,524 |
| 2017-09-05 | 2017-09-01 | 4.729 | 67,295 | -75,649 | 0.02% | 318,246 |
| 2017-09-04 | 2017-08-31 | 4.741 | 142,944 | +846 | 0.05% | 677,689 |
| 2017-09-01 | 2017-08-30 | 4.670 | 142,098 | -205,536 | 0.05% | 663,598 |
| 2017-08-31 | 2017-08-29 | 4.705 | 347,634 | -1,691 | 0.12% | 1,635,781 |
| 2017-08-30 | 2017-08-28 | 4.658 | 349,325 | -15,225 | 0.12% | 1,627,218 |
| 2017-08-29 | 2017-08-25 | 4.847 | 364,550 | -22,838 | 0.13% | 1,767,099 |
| 2017-08-28 | 2017-08-24 | 4.847 | 387,388 | +280,013 | 0.13% | 1,877,802 |
| 2017-08-25 | 2017-08-22 | 4.906 | 107,375 | -8,458 | 0.04% | 526,831 |
| 2017-08-24 | 2017-08-21 | 4.883 | 115,833 | -27,275 | 0.04% | 565,591 |
| 2017-08-22 | 2017-08-18 | 4.812 | 143,108 | -11,842 | 0.05% | 688,618 |
| 2017-08-21 | 2017-08-17 | 5.084 | 154,950 | -76,036 | 0.05% | 787,735 |
| 2017-08-18 | 2017-08-16 | 5.060 | 230,986 | -21,146 | 0.08% | 1,168,824 |
| 2017-08-17 | 2017-08-15 | 5.060 | 252,132 | +145,474 | 0.09% | 1,275,826 |
| 2017-08-16 | 2017-08-14 | 4.788 | 106,658 | -45,303 | 0.04% | 510,703 |
| 2017-08-15 | 2017-08-11 | 4.836 | 151,961 | +97,911 | 0.05% | 734,810 |
| 2017-08-14 | 2017-08-10 | 4.883 | 54,050 | -1,692 | 0.02% | 263,916 |
| 2017-08-11 | 2017-08-09 | 5.072 | 55,742 | +8,459 | 0.02% | 282,722 |
| 2017-08-09 | 2017-08-07 | 5.178 | 47,283 | +23,683 | 0.02% | 244,849 |
| 2017-08-08 | 2017-08-04 | 5.084 | 23,600 | -6,767 | 0.01% | 119,978 |
| 2017-08-07 | 2017-08-03 | 5.072 | 30,367 | -2,537 | 0.01% | 154,021 |
| 2017-08-04 | 2017-08-02 | 5.084 | 32,904 | -16,071 | 0.01% | 167,277 |
| 2017-08-03 | 2017-08-01 | 5.167 | 48,975 | +846 | 0.02% | 253,032 |
| 2017-08-02 | 2017-07-31 | 5.119 | 48,129 | +2,537 | 0.02% | 246,385 |
| 2017-08-01 | 2017-07-28 | 5.190 | 45,592 | -10,150 | 0.02% | 236,632 |
| 2017-07-31 | 2017-07-27 | 5.084 | 55,742 | -845 | 0.02% | 283,381 |
| 2017-07-28 | 2017-07-26 | 5.037 | 56,587 | -5,921 | 0.02% | 285,001 |
| 2017-07-27 | 2017-07-25 | 5.060 | 62,508 | +52,441 | 0.02% | 316,300 |
| 2017-07-25 | 2017-07-21 | 5.084 | 10,067 | -16,916 | 0.00% | 51,179 |
| 2017-07-21 | 2017-07-19 | 5.202 | 26,983 | -25,375 | 0.01% | 140,366 |
| 2017-07-20 | 2017-07-18 | 5.202 | 52,358 | -846 | 0.02% | 272,368 |
| 2017-07-19 | 2017-07-17 | 5.178 | 53,204 | -28,758 | 0.02% | 275,511 |
| 2017-07-18 | 2017-07-14 | 5.297 | 81,962 | -5,921 | 0.03% | 434,121 |
| 2017-07-17 | 2017-07-13 | 5.332 | 87,883 | +5,075 | 0.03% | 468,599 |
| 2017-07-14 | 2017-07-12 | 5.285 | 82,808 | -7,612 | 0.03% | 437,623 |
| 2017-07-13 | 2017-07-11 | 5.427 | 90,420 | -10,150 | 0.03% | 490,679 |
| 2017-07-12 | 2017-07-10 | 5.557 | 100,570 | +846 | 0.03% | 558,838 |
| 2017-07-11 | 2017-07-07 | 5.557 | 99,724 | -32,988 | 0.03% | 554,137 |
| 2017-07-10 | 2017-07-06 | 5.450 | 132,712 | -27,912 | 0.05% | 723,321 |
| 2017-07-07 | 2017-07-05 | 5.379 | 160,624 | -6,766 | 0.06% | 864,056 |
| 2017-07-06 | 2017-07-04 | 5.379 | 167,390 | -54,979 | 0.06% | 900,452 |
| 2017-07-05 | 2017-07-03 | 5.498 | 222,369 | +62,591 | 0.08% | 1,222,495 |
| 2017-07-04 | 2017-06-30 | 5.403 | 159,778 | -5,921 | 0.06% | 863,283 |
| 2017-07-03 | 2017-06-29 | 5.521 | 165,699 | -76,894 | 0.06% | 914,864 |
| 2017-06-30 | 2017-06-28 | 5.592 | 242,593 | -2,537 | 0.08% | 1,356,623 |
| 2017-06-29 | 2017-06-27 | 5.533 | 245,130 | +54,820 | 0.09% | 1,356,320 |
| 2017-06-28 | 2017-06-26 | 5.498 | 190,310 | +20,299 | 0.07% | 1,046,247 |
| 2017-06-27 | 2017-06-23 | 5.427 | 170,011 | +4,229 | 0.06% | 922,592 |
| 2017-06-26 | 2017-06-22 | 5.214 | 165,782 | +48,212 | 0.06% | 864,362 |
| 2017-06-23 | 2017-06-21 | 5.285 | 117,570 | -6,766 | 0.04% | 621,332 |
| 2017-06-22 | 2017-06-20 | 5.261 | 124,336 | +2,537 | 0.04% | 654,149 |
| 2017-06-21 | 2017-06-19 | 5.604 | 121,799 | -6,766 | 0.04% | 682,562 |
| 2017-06-20 | 2017-06-16 | 5.959 | 128,565 | -10,996 | 0.04% | 766,078 |
| 2017-06-19 | 2017-06-15 | 6.065 | 139,561 | +6,767 | 0.05% | 846,450 |
| 2017-06-16 | 2017-06-14 | 6.240 | 132,794 | +5,920 | 0.05% | 828,648 |
| 2017-06-15 | 2017-06-13 | 6.300 | 126,874 | -11,153 | 0.04% | 799,290 |
| 2017-06-14 | 2017-06-12 | 6.431 | 138,027 | +15,894 | 0.05% | 887,702 |
| 2017-06-13 | 2017-06-09 | 6.575 | 122,133 | -8,365 | 0.04% | 803,002 |
| 2017-06-09 | 2017-06-07 | 6.850 | 130,498 | -5,856 | 0.05% | 893,881 |
| 2017-06-08 | 2017-06-06 | 6.886 | 136,354 | -5,019 | 0.05% | 938,883 |
| 2017-06-07 | 2017-06-05 | 6.910 | 141,373 | +10,875 | 0.05% | 976,822 |
| 2017-06-05 | 2017-06-01 | 7.017 | 130,498 | -96,200 | 0.05% | 915,721 |
| 2017-06-01 | 2017-05-29 | 7.029 | 226,698 | -4,183 | 0.08% | 1,593,478 |
| 2017-05-31 | 2017-05-26 | 6.969 | 230,881 | +837 | 0.08% | 1,609,081 |
| 2017-05-29 | 2017-05-25 | 7.173 | 230,044 | +4,182 | 0.08% | 1,649,997 |
| 2017-05-26 | 2017-05-24 | 7.089 | 225,862 | +5,019 | 0.08% | 1,601,102 |
| 2017-05-25 | 2017-05-23 | 7.268 | 220,843 | -836 | 0.08% | 1,605,123 |
| 2017-05-24 | 2017-05-22 | 7.280 | 221,679 | -837 | 0.08% | 1,613,849 |
| 2017-05-23 | 2017-05-19 | 7.376 | 222,516 | -6,692 | 0.08% | 1,641,222 |
| 2017-05-22 | 2017-05-18 | 7.280 | 229,208 | +10,038 | 0.08% | 1,668,661 |
| 2017-05-19 | 2017-05-17 | 7.436 | 219,170 | -8,365 | 0.08% | 1,629,643 |
| 2017-05-18 | 2017-05-16 | 7.400 | 227,535 | +837 | 0.08% | 1,683,681 |
| 2017-05-16 | 2017-05-12 | 7.352 | 226,698 | -16,731 | 0.08% | 1,666,648 |
| 2017-05-15 | 2017-05-11 | 7.340 | 243,429 | -21,749 | 0.09% | 1,786,741 |
| 2017-05-12 | 2017-05-10 | 7.340 | 265,178 | +37,643 | 0.09% | 1,946,377 |
| 2017-05-11 | 2017-05-09 | 7.304 | 227,535 | +20,077 | 0.08% | 1,661,921 |
| 2017-05-10 | 2017-05-08 | 7.388 | 207,458 | -16,731 | 0.07% | 1,532,638 |
| 2017-05-09 | 2017-05-05 | 7.507 | 224,189 | +837 | 0.08% | 1,683,042 |
| 2017-05-08 | 2017-05-04 | 7.483 | 223,352 | +13,384 | 0.08% | 1,671,419 |
| 2017-05-05 | 2017-05-02 | 7.507 | 209,968 | -8,365 | 0.07% | 1,576,282 |
| 2017-05-04 | 2017-04-28 | 7.543 | 218,333 | +9,202 | 0.08% | 1,646,910 |
| 2017-05-02 | 2017-04-27 | 7.531 | 209,131 | -1,673 | 0.07% | 1,574,998 |
| 2017-04-28 | 2017-04-26 | 7.531 | 210,804 | -21,750 | 0.07% | 1,587,598 |
| 2017-04-27 | 2017-04-25 | 7.627 | 232,554 | -25,096 | 0.08% | 1,773,640 |
| 2017-04-26 | 2017-04-24 | 7.471 | 257,650 | +127,989 | 0.09% | 1,925,002 |
| 2017-04-25 | 2017-04-21 | 7.543 | 129,661 | -837 | 0.05% | 978,047 |
| 2017-04-24 | 2017-04-20 | 7.471 | 130,498 | -12,548 | 0.05% | 975,001 |
| 2017-04-21 | 2017-04-19 | 7.519 | 143,046 | -53,537 | 0.05% | 1,075,592 |
| 2017-04-20 | 2017-04-18 | 7.579 | 196,583 | +3,346 | 0.07% | 1,489,897 |
| 2017-04-19 | 2017-04-13 | 7.627 | 193,237 | -1,673 | 0.07% | 1,473,778 |
| 2017-04-18 | 2017-04-12 | 7.663 | 194,910 | +35,134 | 0.07% | 1,493,527 |
| 2017-04-13 | 2017-04-11 | 7.376 | 159,776 | -837 | 0.06% | 1,178,468 |
| 2017-04-12 | 2017-04-10 | 7.364 | 160,613 | +10,875 | 0.06% | 1,182,721 |
| 2017-04-10 | 2017-04-06 | 7.543 | 149,738 | +20,781 | 0.05% | 1,129,490 |
| 2017-04-07 | 2017-04-05 | 7.639 | 128,957 | +66,556 | 0.05% | 985,069 |
| 2017-04-06 | 2017-04-03 | 7.531 | 62,401 | +8,365 | 0.02% | 469,952 |
| 2017-04-05 | 2017-03-31 | 7.639 | 54,036 | -5,856 | 0.02% | 412,767 |
| 2017-04-03 | 2017-03-30 | 7.639 | 59,892 | +5,856 | 0.02% | 457,500 |
| 2017-03-29 | 2017-03-27 | 7.770 | 54,036 | -4,183 | 0.02% | 419,873 |
| 2017-03-28 | 2017-03-24 | 8.021 | 58,219 | -18,403 | 0.02% | 466,991 |
| 2017-03-27 | 2017-03-23 | 7.328 | 76,622 | +6,692 | 0.03% | 561,481 |
| 2017-03-24 | 2017-03-22 | 7.316 | 69,930 | -1,054 | 0.02% | 511,606 |
| 2017-03-23 | 2017-03-21 | 7.364 | 70,984 | -5,571 | 0.02% | 522,712 |
| 2017-03-22 | 2017-03-20 | 7.304 | 76,555 | +7,528 | 0.03% | 559,160 |
| 2017-03-21 | 2017-03-17 | 7.149 | 69,027 | -92,921 | 0.02% | 493,448 |
| 2017-03-20 | 2017-03-16 | 7.316 | 161,948 | -5,856 | 0.06% | 1,184,808 |
| 2017-03-17 | 2017-03-15 | 7.316 | 167,804 | +837 | 0.06% | 1,227,651 |
| 2017-03-16 | 2017-03-14 | 7.400 | 166,967 | +7,529 | 0.06% | 1,235,499 |
| 2017-03-15 | 2017-03-13 | 7.220 | 159,438 | -2,510 | 0.06% | 1,151,197 |
| 2017-03-14 | 2017-03-10 | 7.208 | 161,948 | +11,711 | 0.06% | 1,167,385 |
| 2017-03-13 | 2017-03-09 | 7.208 | 150,237 | -10,874 | 0.05% | 1,082,967 |
| 2017-03-10 | 2017-03-08 | 7.232 | 161,111 | -18,404 | 0.06% | 1,165,203 |
| 2017-03-09 | 2017-03-07 | 7.220 | 179,515 | -30,951 | 0.06% | 1,296,160 |
| 2017-03-08 | 2017-03-06 | 7.328 | 210,466 | +51,864 | 0.07% | 1,542,281 |
| 2017-03-07 | 2017-03-03 | 6.969 | 158,602 | +9,202 | 0.06% | 1,105,346 |
| 2017-03-06 | 2017-03-02 | 6.981 | 149,400 | -2,510 | 0.05% | 1,043,000 |
| 2017-03-03 | 2017-03-01 | 7.029 | 151,910 | -8,365 | 0.05% | 1,067,787 |
| 2017-03-01 | 2017-02-27 | 7.173 | 160,275 | -3,346 | 0.06% | 1,149,577 |
| 2017-02-28 | 2017-02-24 | 7.256 | 163,621 | -11,126 | 0.06% | 1,187,268 |
| 2017-02-27 | 2017-02-23 | 7.292 | 174,747 | +10,875 | 0.06% | 1,274,267 |
| 2017-02-24 | 2017-02-22 | 7.268 | 163,872 | -8,365 | 0.06% | 1,191,048 |
| 2017-02-23 | 2017-02-21 | 7.328 | 172,237 | +2,509 | 0.06% | 1,262,141 |
| 2017-02-22 | 2017-02-20 | 7.364 | 169,728 | +6,693 | 0.06% | 1,249,842 |
| 2017-02-21 | 2017-02-17 | 7.388 | 163,035 | +8,616 | 0.06% | 1,204,454 |
| 2017-02-20 | 2017-02-16 | 7.364 | 154,419 | -13,385 | 0.05% | 1,137,110 |
| 2017-02-17 | 2017-02-15 | 7.304 | 167,804 | -5,019 | 0.06% | 1,225,645 |
| 2017-02-16 | 2017-02-14 | 7.161 | 172,823 | +20,913 | 0.06% | 1,237,512 |
| 2017-02-15 | 2017-02-13 | 7.232 | 151,910 | -6,692 | 0.05% | 1,098,659 |
| 2017-02-14 | 2017-02-10 | 7.292 | 158,602 | -4,182 | 0.06% | 1,156,537 |
| 2017-02-13 | 2017-02-09 | 7.328 | 162,784 | -837 | 0.06% | 1,192,870 |
| 2017-02-10 | 2017-02-08 | 7.376 | 163,621 | +5,019 | 0.06% | 1,206,828 |
| 2017-02-09 | 2017-02-07 | 7.459 | 158,602 | +5,856 | 0.06% | 1,183,080 |
| 2017-02-08 | 2017-02-06 | 7.459 | 152,746 | -837 | 0.05% | 1,139,398 |
| 2017-02-07 | 2017-02-03 | 7.531 | 153,583 | -21,749 | 0.05% | 1,156,657 |
| 2017-02-06 | 2017-02-02 | 7.436 | 175,332 | -10,039 | 0.06% | 1,303,685 |
| 2017-02-03 | 2017-02-01 | 7.507 | 185,371 | -8,365 | 0.07% | 1,391,626 |
| 2017-02-02 | 2017-01-27 | 7.507 | 193,736 | +30,952 | 0.07% | 1,454,424 |
| 2017-02-01 | 2017-01-25 | 7.699 | 162,784 | +3,346 | 0.06% | 1,253,195 |
| 2017-01-26 | 2017-01-24 | 7.699 | 159,438 | -1,673 | 0.06% | 1,227,436 |
| 2017-01-25 | 2017-01-23 | 7.699 | 161,111 | -5,020 | 0.06% | 1,240,315 |
| 2017-01-24 | 2017-01-20 | 7.770 | 166,131 | +7,529 | 0.06% | 1,290,878 |
| 2017-01-23 | 2017-01-19 | 7.663 | 158,602 | +10,038 | 0.06% | 1,215,312 |
| 2017-01-20 | 2017-01-18 | 7.591 | 148,564 | +5,020 | 0.05% | 1,127,738 |
| 2017-01-19 | 2017-01-17 | 7.519 | 143,544 | -837 | 0.05% | 1,079,336 |
| 2017-01-18 | 2017-01-16 | 7.471 | 144,381 | -20,913 | 0.05% | 1,078,726 |
| 2017-01-17 | 2017-01-13 | 7.459 | 165,294 | -1,673 | 0.06% | 1,232,999 |
| 2017-01-16 | 2017-01-12 | 7.531 | 166,967 | +14,221 | 0.06% | 1,257,454 |
| 2017-01-13 | 2017-01-11 | 7.531 | 152,746 | -5,019 | 0.05% | 1,150,354 |
| 2017-01-12 | 2017-01-10 | 7.483 | 157,765 | -2,510 | 0.06% | 1,180,609 |
| 2017-01-11 | 2017-01-09 | 7.388 | 160,275 | -5,856 | 0.06% | 1,184,064 |
| 2017-01-10 | 2017-01-06 | 7.555 | 166,131 | +1,674 | 0.06% | 1,255,130 |
| 2017-01-09 | 2017-01-05 | 7.722 | 164,457 | +8,365 | 0.06% | 1,270,006 |
| 2017-01-06 | 2017-01-04 | 7.699 | 156,092 | +19,240 | 0.05% | 1,201,676 |
| 2017-01-05 | 2017-01-03 | 7.722 | 136,852 | -1,673 | 0.05% | 1,056,829 |
| 2017-01-04 | 2016-12-30 | 7.746 | 138,525 | +11,711 | 0.05% | 1,073,060 |
| 2017-01-03 | 2016-12-29 | 7.567 | 126,814 | -5,019 | 0.04% | 959,604 |
| 2016-12-30 | 2016-12-28 | 7.507 | 131,833 | -11,711 | 0.05% | 989,703 |
| 2016-12-28 | 2016-12-22 | 7.424 | 143,544 | +4,182 | 0.05% | 1,065,609 |
| 2016-12-23 | 2016-12-21 | 7.447 | 139,362 | +10,039 | 0.05% | 1,037,895 |
| 2016-12-22 | 2016-12-20 | 7.459 | 129,323 | +15,894 | 0.05% | 964,676 |
| 2016-12-21 | 2016-12-19 | 7.412 | 113,429 | +5,019 | 0.04% | 840,692 |
| 2016-12-20 | 2016-12-16 | 7.555 | 108,410 | -14,221 | 0.04% | 819,044 |
| 2016-12-19 | 2016-12-15 | 7.471 | 122,631 | -20,077 | 0.04% | 916,223 |
| 2016-12-16 | 2016-12-14 | 7.627 | 142,708 | +6,692 | 0.05% | 1,088,404 |
| 2016-12-15 | 2016-12-13 | 7.519 | 136,016 | -5,019 | 0.05% | 1,022,732 |
| 2016-12-14 | 2016-12-12 | 7.639 | 141,035 | +1,673 | 0.05% | 1,077,330 |
| 2016-12-13 | 2016-12-09 | 7.746 | 139,362 | -13,384 | 0.05% | 1,079,544 |
| 2016-12-12 | 2016-12-08 | 7.710 | 152,746 | +4,182 | 0.05% | 1,177,743 |
| 2016-12-08 | 2016-12-06 | 7.758 | 148,564 | +9,202 | 0.05% | 1,152,602 |
| 2016-12-07 | 2016-12-05 | 7.519 | 139,362 | -18,403 | 0.05% | 1,047,891 |
| 2016-12-06 | 2016-12-02 | 7.483 | 157,765 | +15,894 | 0.06% | 1,180,609 |
| 2016-12-05 | 2016-12-01 | 7.459 | 141,871 | -19,240 | 0.05% | 1,058,277 |
| 2016-12-02 | 2016-11-30 | 7.376 | 161,111 | +14,221 | 0.06% | 1,188,314 |
| 2016-12-01 | 2016-11-29 | 7.340 | 146,890 | -25,096 | 0.05% | 1,078,156 |
| 2016-11-30 | 2016-11-28 | 7.388 | 171,986 | -1,673 | 0.06% | 1,270,582 |
| 2016-11-29 | 2016-11-25 | 7.304 | 173,659 | +5,855 | 0.06% | 1,268,410 |
| 2016-11-28 | 2016-11-24 | 7.376 | 167,804 | -4,182 | 0.06% | 1,237,680 |
| 2016-11-25 | 2016-11-23 | 7.424 | 171,986 | +836 | 0.06% | 1,276,750 |
| 2016-11-24 | 2016-11-22 | 7.495 | 171,150 | -3,346 | 0.06% | 1,282,819 |
| 2016-11-23 | 2016-11-21 | 7.447 | 174,496 | -2,509 | 0.06% | 1,299,555 |
| 2016-11-22 | 2016-11-18 | 7.340 | 177,005 | +27,605 | 0.06% | 1,299,197 |
| 2016-11-21 | 2016-11-17 | 7.137 | 149,400 | -25,932 | 0.05% | 1,066,218 |
| 2016-11-18 | 2016-11-16 | 7.280 | 175,332 | +5,019 | 0.06% | 1,276,437 |
| 2016-11-17 | 2016-11-15 | 7.304 | 170,313 | +38,480 | 0.06% | 1,243,970 |
| 2016-11-16 | 2016-11-14 | 7.675 | 131,833 | -12,548 | 0.05% | 1,011,766 |
| 2016-11-15 | 2016-11-11 | 7.890 | 144,381 | +2,510 | 0.05% | 1,139,135 |
| 2016-11-14 | 2016-11-10 | 7.962 | 141,871 | -14,221 | 0.05% | 1,129,507 |
| 2016-11-11 | 2016-11-09 | 7.985 | 156,092 | -26,769 | 0.05% | 1,246,459 |
| 2016-11-10 | 2016-11-08 | 8.009 | 182,861 | +10,038 | 0.06% | 1,464,593 |
| 2016-11-09 | 2016-11-07 | 7.997 | 172,823 | +11,712 | 0.06% | 1,382,129 |
| 2016-11-08 | 2016-11-04 | 7.962 | 161,111 | -5,020 | 0.06% | 1,282,686 |
| 2016-11-07 | 2016-11-03 | 7.950 | 166,131 | +11,712 | 0.06% | 1,320,667 |
| 2016-11-04 | 2016-11-02 | 8.069 | 154,419 | -8,365 | 0.05% | 1,246,022 |
| 2016-11-03 | 2016-11-01 | 8.392 | 162,784 | +5,019 | 0.06% | 1,366,060 |
| 2016-11-02 | 2016-10-31 | 8.727 | 157,765 | -48,519 | 0.06% | 1,376,748 |
| 2016-11-01 | 2016-10-28 | 8.727 | 206,284 | +18,404 | 0.07% | 1,800,153 |
| 2016-10-31 | 2016-10-27 | 8.727 | 187,880 | +10,038 | 0.07% | 1,639,549 |
| 2016-10-28 | 2016-10-26 | 8.750 | 177,842 | -25,434 | 0.06% | 1,556,204 |
| 2016-10-27 | 2016-10-25 | 8.727 | 203,276 | +14,221 | 0.07% | 1,773,904 |
| 2016-10-26 | 2016-10-24 | 8.750 | 189,055 | -9,201 | 0.07% | 1,654,323 |
| 2016-10-25 | 2016-10-20 | 8.786 | 198,256 | -58,557 | 0.07% | 1,741,946 |
| 2016-10-24 | 2016-10-19 | 8.798 | 256,813 | +41,826 | 0.09% | 2,259,518 |
| 2016-10-20 | 2016-10-18 | 8.810 | 214,987 | +28,442 | 0.08% | 1,894,090 |
| 2016-10-19 | 2016-10-17 | 8.547 | 186,545 | +9,202 | 0.07% | 1,594,449 |
| 2016-10-18 | 2016-10-14 | 8.619 | 177,343 | -64,413 | 0.06% | 1,528,517 |
| 2016-10-17 | 2016-10-13 | 8.643 | 241,756 | +40,829 | 0.09% | 2,089,472 |
| 2016-10-14 | 2016-10-12 | 8.918 | 200,927 | -22,587 | 0.07% | 1,791,836 |
| 2016-10-13 | 2016-10-11 | 9.205 | 223,514 | +30,115 | 0.08% | 2,057,389 |
| 2016-10-07 | 2016-10-05 | 9.181 | 193,399 | +5,856 | 0.07% | 1,775,565 |
| 2016-10-06 | 2016-10-04 | 9.145 | 187,543 | -1,673 | 0.07% | 1,715,076 |
| 2016-10-05 | 2016-10-03 | 9.097 | 189,216 | -27,444 | 0.07% | 1,721,328 |
| 2016-10-04 | 2016-09-30 | 9.085 | 216,660 | -3,346 | 0.08% | 1,968,400 |
| 2016-10-03 | 2016-09-29 | 9.181 | 220,006 | -1,673 | 0.08% | 2,019,839 |
| 2016-09-30 | 2016-09-28 | 9.169 | 221,679 | -8,365 | 0.08% | 2,032,549 |
| 2016-09-29 | 2016-09-27 | 9.109 | 230,044 | +2,509 | 0.08% | 2,095,496 |
| 2016-09-28 | 2016-09-26 | 9.085 | 227,535 | -3,346 | 0.08% | 2,067,202 |
| 2016-09-27 | 2016-09-23 | 9.265 | 230,881 | -2,509 | 0.08% | 2,139,001 |
| 2016-09-26 | 2016-09-22 | 9.300 | 233,390 | +1,673 | 0.08% | 2,170,615 |
| 2016-09-23 | 2016-09-21 | 9.288 | 231,717 | +5,855 | 0.08% | 2,152,286 |
| 2016-09-22 | 2016-09-20 | 9.157 | 225,862 | +2,510 | 0.08% | 2,068,202 |
| 2016-09-21 | 2016-09-19 | 9.157 | 223,352 | +20,913 | 0.08% | 2,045,218 |
| 2016-09-20 | 2016-09-15 | 9.025 | 202,439 | +7,529 | 0.07% | 1,827,099 |
| 2016-09-19 | 2016-09-14 | 9.085 | 194,910 | -837 | 0.07% | 1,770,797 |
| 2016-09-15 | 2016-09-13 | 9.097 | 195,747 | -30,951 | 0.07% | 1,780,741 |
| 2016-09-14 | 2016-09-12 | 9.097 | 226,698 | -2,510 | 0.08% | 2,062,307 |
| 2016-09-13 | 2016-09-09 | 9.157 | 229,208 | +87,835 | 0.08% | 2,098,841 |
| 2016-09-12 | 2016-09-08 | 9.229 | 141,373 | +1,673 | 0.05% | 1,304,682 |
| 2016-09-08 | 2016-09-06 | 9.348 | 139,700 | +5,856 | 0.05% | 1,305,943 |
| 2016-09-07 | 2016-09-05 | 9.312 | 133,844 | +4,183 | 0.05% | 1,246,400 |
| 2016-09-06 | 2016-09-02 | 8.894 | 129,661 | +5,855 | 0.05% | 1,153,197 |
| 2016-09-05 | 2016-09-01 | 8.942 | 123,806 | -2,509 | 0.04% | 1,107,043 |
| 2016-09-02 | 2016-08-31 | 8.667 | 126,315 | -837 | 0.04% | 1,094,748 |
| 2016-09-01 | 2016-08-30 | 8.440 | 127,152 | +20,913 | 0.04% | 1,073,122 |
| 2016-08-31 | 2016-08-29 | 8.487 | 106,239 | +837 | 0.04% | 901,703 |
| 2016-08-26 | 2016-08-24 | 8.320 | 105,402 | -2,510 | 0.04% | 876,959 |
| 2016-08-23 | 2016-08-19 | 8.416 | 107,912 | -4,182 | 0.04% | 908,162 |
| 2016-08-22 | 2016-08-18 | 8.428 | 112,094 | +11,711 | 0.04% | 944,697 |
| 2016-08-19 | 2016-08-17 | 8.547 | 100,383 | -837 | 0.04% | 858,000 |
| 2016-08-18 | 2016-08-16 | 8.523 | 101,220 | -4,182 | 0.04% | 862,734 |
| 2016-08-17 | 2016-08-15 | 8.499 | 105,402 | +9,202 | 0.04% | 895,859 |
| 2016-08-15 | 2016-08-11 | 8.547 | 96,200 | -15,058 | 0.03% | 822,247 |
| 2016-08-12 | 2016-08-10 | 8.559 | 111,258 | -40,990 | 0.04% | 952,281 |
| 2016-08-11 | 2016-08-09 | 8.583 | 152,248 | +837 | 0.05% | 1,306,764 |
| 2016-08-10 | 2016-08-08 | 8.607 | 151,411 | -24,259 | 0.05% | 1,303,200 |
| 2016-08-09 | 2016-08-05 | 8.559 | 175,670 | +10,038 | 0.06% | 1,503,598 |
| 2016-08-08 | 2016-08-04 | 8.583 | 165,632 | -28,442 | 0.06% | 1,421,640 |
| 2016-08-05 | 2016-08-03 | 8.511 | 194,074 | +22,586 | 0.07% | 1,651,842 |
| 2016-08-04 | 2016-08-01 | 8.547 | 171,488 | -10,038 | 0.06% | 1,465,753 |
| 2016-08-01 | 2016-07-28 | 8.547 | 181,526 | +35,971 | 0.06% | 1,551,550 |
| 2016-07-29 | 2016-07-27 | 8.487 | 145,555 | +1,673 | 0.05% | 1,235,397 |
| 2016-07-28 | 2016-07-26 | 8.440 | 143,882 | -4,183 | 0.05% | 1,214,317 |
| 2016-07-27 | 2016-07-25 | 8.356 | 148,065 | -10,875 | 0.05% | 1,237,231 |
| 2016-07-26 | 2016-07-22 | 8.487 | 158,940 | -20,913 | 0.06% | 1,349,002 |
| 2016-07-25 | 2016-07-21 | 8.440 | 179,853 | +15,058 | 0.06% | 1,517,901 |
| 2016-07-22 | 2016-07-20 | 8.332 | 164,795 | +836 | 0.06% | 1,373,086 |
| 2016-07-21 | 2016-07-19 | 8.368 | 163,959 | +17,567 | 0.06% | 1,372,001 |
| 2016-07-20 | 2016-07-18 | 8.368 | 146,392 | +38,480 | 0.05% | 1,225,001 |
| 2016-07-15 | 2016-07-13 | 8.607 | 107,912 | -10,038 | 0.04% | 928,802 |
| 2016-07-14 | 2016-07-12 | 8.476 | 117,950 | +836 | 0.04% | 999,690 |
| 2016-07-13 | 2016-07-11 | 8.368 | 117,114 | +9,202 | 0.04% | 980,004 |
| 2016-07-11 | 2016-07-07 | 8.332 | 107,912 | -11,711 | 0.04% | 899,132 |
| 2016-07-08 | 2016-07-06 | 8.284 | 119,623 | +836 | 0.04% | 990,989 |
| 2016-07-07 | 2016-07-05 | 8.392 | 118,787 | -836 | 0.04% | 996,844 |
| 2016-07-06 | 2016-07-04 | 8.535 | 119,623 | +8,365 | 0.04% | 1,021,019 |
| 2016-07-05 | 2016-06-30 | 8.631 | 111,258 | +837 | 0.04% | 960,261 |
| 2016-07-04 | 2016-06-29 | 8.392 | 110,421 | +2,509 | 0.04% | 926,637 |
| 2016-06-30 | 2016-06-28 | 8.571 | 107,912 | -10,875 | 0.04% | 924,932 |
| 2016-06-29 | 2016-06-27 | 8.571 | 118,787 | -4,182 | 0.04% | 1,018,144 |
| 2016-06-28 | 2016-06-24 | 8.595 | 122,969 | +11,711 | 0.04% | 1,056,928 |
| 2016-06-27 | 2016-06-23 | 8.727 | 111,258 | +1,673 | 0.04% | 970,901 |
| 2016-06-24 | 2016-06-22 | 8.643 | 109,585 | +1,673 | 0.04% | 947,132 |
| 2016-06-23 | 2016-06-21 | 8.583 | 107,912 | -9,202 | 0.04% | 926,222 |
| 2016-06-22 | 2016-06-20 | 8.499 | 117,114 | +6,693 | 0.04% | 995,404 |
| 2016-06-21 | 2016-06-17 | 8.583 | 110,421 | -6,693 | 0.04% | 947,757 |
| 2016-06-17 | 2016-06-15 | 8.547 | 117,114 | -2,509 | 0.04% | 1,001,004 |
| 2016-06-16 | 2016-06-14 | 8.487 | 119,623 | +11,711 | 0.04% | 1,015,299 |
| 2016-06-07 | 2016-06-03 | 8.774 | 107,912 | -8,365 | 0.04% | 946,862 |
| 2016-06-06 | 2016-06-02 | 8.595 | 116,277 | +8,365 | 0.04% | 999,410 |
| 2016-06-03 | 2016-06-01 | 8.380 | 107,912 | -5,019 | 0.04% | 904,292 |
| 2016-06-02 | 2016-05-31 | 8.416 | 112,931 | -3,346 | 0.04% | 950,401 |
| 2016-06-01 | 2016-05-30 | 7.687 | 116,277 | +8,365 | 0.04% | 893,770 |
| 2016-05-31 | 2016-05-27 | 7.615 | 107,912 | -7,528 | 0.04% | 821,732 |
| 2016-05-30 | 2016-05-26 | 7.651 | 115,440 | -10,039 | 0.04% | 883,196 |
| 2016-05-27 | 2016-05-25 | 7.471 | 125,479 | +10,875 | 0.04% | 937,502 |
| 2016-05-26 | 2016-05-24 | 7.758 | 114,604 | -4,183 | 0.04% | 889,130 |
| 2016-05-25 | 2016-05-23 | 7.902 | 118,787 | +4,183 | 0.04% | 938,623 |
| 2016-05-24 | 2016-05-20 | 7.926 | 114,604 | -42,663 | 0.04% | 908,311 |
| 2016-05-23 | 2016-05-19 | 8.189 | 157,267 | +38,480 | 0.06% | 1,287,802 |
| 2016-05-20 | 2016-05-18 | 8.423 | 118,787 | -1,673 | 0.04% | 1,000,499 |
| 2016-05-19 | 2016-05-17 | 8.266 | 120,460 | -7,711 | 0.04% | 995,775 |
| 2016-05-18 | 2016-05-16 | 7.846 | 128,171 | +8,322 | 0.05% | 1,005,617 |
| 2016-05-17 | 2016-05-13 | 7.858 | 119,849 | -6,658 | 0.04% | 941,764 |
| 2016-05-16 | 2016-05-12 | 7.810 | 126,507 | +2,497 | 0.04% | 988,002 |
| 2016-05-13 | 2016-05-11 | 7.786 | 124,010 | -14,981 | 0.04% | 965,521 |
| 2016-05-12 | 2016-05-10 | 7.353 | 138,991 | -6,658 | 0.05% | 1,022,040 |
| 2016-05-11 | 2016-05-09 | 7.317 | 145,649 | +9,987 | 0.05% | 1,065,748 |
| 2016-05-10 | 2016-05-06 | 7.425 | 135,662 | -2,497 | 0.05% | 1,007,341 |
| 2016-05-09 | 2016-05-05 | 7.738 | 138,159 | -4,993 | 0.05% | 1,069,042 |
| 2016-05-06 | 2016-05-04 | 7.762 | 143,152 | +832 | 0.05% | 1,111,117 |
| 2016-05-05 | 2016-05-03 | 7.654 | 142,320 | -4,994 | 0.05% | 1,089,269 |
| 2016-05-04 | 2016-04-29 | 7.642 | 147,314 | -7,490 | 0.05% | 1,125,722 |
| 2016-05-03 | 2016-04-28 | 7.570 | 154,804 | +2,497 | 0.05% | 1,171,797 |
| 2016-04-29 | 2016-04-27 | 7.485 | 152,307 | -9,156 | 0.05% | 1,140,086 |
| 2016-04-28 | 2016-04-26 | 7.546 | 161,463 | +8,323 | 0.06% | 1,218,323 |
| 2016-04-27 | 2016-04-25 | 7.654 | 153,140 | -1,664 | 0.05% | 1,172,082 |
| 2016-04-25 | 2016-04-21 | 7.305 | 154,804 | +832 | 0.05% | 1,130,878 |
| 2016-04-22 | 2016-04-20 | 7.149 | 153,972 | +5,826 | 0.05% | 1,100,750 |
| 2016-04-21 | 2016-04-19 | 7.053 | 148,146 | -11,652 | 0.05% | 1,044,859 |
| 2016-04-20 | 2016-04-18 | 7.089 | 159,798 | +17,478 | 0.06% | 1,132,800 |
| 2016-04-19 | 2016-04-15 | 7.053 | 142,320 | +4,161 | 0.05% | 1,003,769 |
| 2016-04-18 | 2016-04-14 | 7.161 | 138,159 | -832 | 0.05% | 989,362 |
| 2016-04-15 | 2016-04-13 | 7.137 | 138,991 | +3,329 | 0.05% | 991,980 |
| 2016-04-14 | 2016-04-12 | 7.065 | 135,662 | +8,323 | 0.05% | 958,441 |
| 2016-04-13 | 2016-04-11 | 7.233 | 127,339 | +5,826 | 0.04% | 921,060 |
| 2016-04-12 | 2016-04-08 | 7.053 | 121,513 | -3,329 | 0.04% | 857,019 |
| 2016-04-11 | 2016-04-07 | 7.209 | 124,842 | -14,981 | 0.04% | 899,999 |
| 2016-04-08 | 2016-04-06 | 7.125 | 139,823 | -1,665 | 0.05% | 996,238 |
| 2016-04-07 | 2016-04-05 | 7.281 | 141,488 | +2,497 | 0.05% | 1,030,201 |
| 2016-04-06 | 2016-04-01 | 7.053 | 138,991 | +5,826 | 0.05% | 980,290 |
| 2016-04-05 | 2016-03-31 | 7.185 | 133,165 | +4,994 | 0.05% | 956,800 |
| 2016-03-31 | 2016-03-29 | 6.957 | 128,171 | +5,826 | 0.05% | 891,658 |
| 2016-03-30 | 2016-03-24 | 7.245 | 122,345 | +17,478 | 0.04% | 886,407 |
| 2016-03-24 | 2016-03-22 | 7.377 | 104,867 | -9,156 | 0.04% | 773,637 |
| 2016-03-23 | 2016-03-21 | 7.377 | 114,023 | +7,491 | 0.04% | 841,183 |
| 2016-03-22 | 2016-03-18 | 7.594 | 106,532 | +832 | 0.04% | 808,960 |
| 2016-03-18 | 2016-03-16 | 7.317 | 105,700 | -5,826 | 0.04% | 773,432 |
| 2016-03-16 | 2016-03-14 | 7.558 | 111,526 | -7,490 | 0.04% | 842,862 |
| 2016-03-15 | 2016-03-11 | 7.473 | 119,016 | +5,826 | 0.04% | 889,458 |
| 2016-03-14 | 2016-03-10 | 7.509 | 113,190 | -4,162 | 0.04% | 849,998 |
| 2016-03-11 | 2016-03-09 | 7.509 | 117,352 | -4,161 | 0.04% | 881,252 |
| 2016-03-10 | 2016-03-08 | 7.582 | 121,513 | +5,826 | 0.04% | 921,259 |
| 2016-03-09 | 2016-03-07 | 7.762 | 115,687 | -24,969 | 0.04% | 897,939 |
| 2016-03-08 | 2016-03-04 | 7.798 | 140,656 | +21,640 | 0.05% | 1,096,814 |
| 2016-03-07 | 2016-03-03 | 7.534 | 119,016 | +3,329 | 0.04% | 896,608 |
| 2016-03-04 | 2016-03-02 | 7.714 | 115,687 | +7,490 | 0.04% | 892,379 |
| 2016-03-03 | 2016-03-01 | 7.329 | 108,197 | +8,323 | 0.04% | 793,003 |
| 2016-03-02 | 2016-02-29 | 7.221 | 99,874 | -9,155 | 0.04% | 721,202 |
| 2016-03-01 | 2016-02-26 | 7.618 | 109,029 | -832 | 0.04% | 830,541 |
| 2016-02-29 | 2016-02-25 | 7.509 | 109,861 | -6,658 | 0.04% | 824,999 |
| 2016-02-26 | 2016-02-24 | 7.774 | 116,519 | +832 | 0.04% | 905,797 |
| 2016-02-25 | 2016-02-23 | 7.930 | 115,687 | +1,664 | 0.04% | 917,399 |
| 2016-02-24 | 2016-02-22 | 7.918 | 114,023 | -4,993 | 0.04% | 902,834 |
| 2016-02-23 | 2016-02-19 | 7.726 | 119,016 | +9,987 | 0.04% | 919,488 |
| 2016-02-19 | 2016-02-17 | 7.341 | 109,029 | -4,994 | 0.04% | 800,411 |
| 2016-02-18 | 2016-02-16 | 7.389 | 114,023 | +1,665 | 0.04% | 842,553 |
| 2016-02-17 | 2016-02-15 | 7.221 | 112,358 | +1,665 | 0.04% | 811,350 |
| 2016-02-16 | 2016-02-12 | 6.885 | 110,693 | -833 | 0.04% | 762,087 |
| 2016-02-15 | 2016-02-11 | 7.005 | 111,526 | -4,993 | 0.04% | 781,222 |
| 2016-02-12 | 2016-02-05 | 7.209 | 116,519 | -3,330 | 0.04% | 839,997 |
| 2016-02-11 | 2016-02-04 | 7.377 | 119,849 | -8,322 | 0.04% | 884,164 |
| 2016-02-05 | 2016-02-03 | 7.329 | 128,171 | -1,665 | 0.05% | 939,398 |
| 2016-02-04 | 2016-02-02 | 7.437 | 129,836 | +6,658 | 0.05% | 965,641 |
| 2016-02-02 | 2016-01-29 | 7.329 | 123,178 | +3,329 | 0.04% | 902,803 |
| 2016-01-28 | 2016-01-26 | 7.125 | 119,849 | +4,162 | 0.04% | 853,923 |
| 2016-01-27 | 2016-01-25 | 7.461 | 115,687 | +6,658 | 0.04% | 863,189 |
| 2016-01-26 | 2016-01-22 | 7.389 | 109,029 | -3,329 | 0.04% | 805,651 |
| 2016-01-25 | 2016-01-21 | 7.341 | 112,358 | +3,329 | 0.04% | 824,850 |
| 2016-01-22 | 2016-01-20 | 7.570 | 109,029 | +11,652 | 0.04% | 825,301 |
| 2016-01-21 | 2016-01-19 | 8.194 | 97,377 | -9,155 | 0.03% | 797,941 |
| 2016-01-20 | 2016-01-18 | 7.942 | 106,532 | +97,377 | 0.04% | 846,080 |
| 2016-01-19 | 2016-01-15 | 8.026 | 9,155 | -14,981 | 0.00% | 73,479 |
| 2016-01-18 | 2016-01-14 | 8.266 | 24,136 | -4,162 | 0.01% | 199,519 |
| 2016-01-15 | 2016-01-13 | 8.327 | 28,298 | -7,490 | 0.01% | 235,624 |
| 2016-01-14 | 2016-01-12 | 8.339 | 35,788 | +9,987 | 0.01% | 298,419 |
| 2016-01-13 | 2016-01-11 | 8.675 | 25,801 | -46,607 | 0.01% | 223,822 |
| 2016-01-11 | 2016-01-07 | 9.180 | 72,408 | -8,323 | 0.03% | 664,676 |
| 2016-01-08 | 2016-01-06 | 9.792 | 80,731 | -9,155 | 0.03% | 790,547 |
| 2016-01-07 | 2016-01-05 | 9.600 | 89,886 | +2,496 | 0.03% | 862,916 |
| 2016-01-06 | 2016-01-04 | 9.684 | 87,390 | +14,982 | 0.03% | 846,304 |
| 2016-01-05 | 2015-12-31 | 10.021 | 72,408 | -15,814 | 0.03% | 725,575 |
| 2016-01-04 | 2015-12-29 | 9.840 | 88,222 | +5,826 | 0.03% | 868,142 |
| 2015-12-30 | 2015-12-28 | 9.876 | 82,396 | +1,665 | 0.03% | 813,781 |
| 2015-12-29 | 2015-12-24 | 9.732 | 80,731 | +8,323 | 0.03% | 785,697 |
| 2015-12-28 | 2015-12-22 | 9.480 | 72,408 | -3,330 | 0.03% | 686,425 |
| 2015-12-23 | 2015-12-21 | 9.372 | 75,738 | -42,446 | 0.03% | 709,804 |
| 2015-12-21 | 2015-12-17 | 9.444 | 118,184 | -9,155 | 0.04% | 1,116,120 |
| 2015-12-18 | 2015-12-16 | 9.528 | 127,339 | -1,665 | 0.04% | 1,213,290 |
| 2015-12-17 | 2015-12-15 | 9.168 | 129,004 | -10,819 | 0.05% | 1,182,654 |
| 2015-12-16 | 2015-12-14 | 9.107 | 139,823 | -6,659 | 0.05% | 1,273,438 |
| 2015-12-15 | 2015-12-11 | 9.168 | 146,482 | -12,484 | 0.05% | 1,342,884 |
| 2015-12-14 | 2015-12-10 | 9.744 | 158,966 | -4,161 | 0.06% | 1,549,013 |
| 2015-12-11 | 2015-12-09 | 9.780 | 163,127 | -1,665 | 0.06% | 1,595,439 |
| 2015-12-09 | 2015-12-07 | 9.756 | 164,792 | -4,161 | 0.06% | 1,607,763 |
| 2015-12-08 | 2015-12-04 | 9.588 | 168,953 | -12,484 | 0.06% | 1,619,939 |
| 2015-12-07 | 2015-12-03 | 9.792 | 181,437 | -13,317 | 0.06% | 1,776,697 |
| 2015-12-04 | 2015-12-02 | 9.720 | 194,754 | +4,162 | 0.07% | 1,893,062 |
| 2015-12-03 | 2015-12-01 | 9.576 | 190,592 | +1,664 | 0.07% | 1,825,126 |
| 2015-12-02 | 2015-11-30 | 9.576 | 188,928 | +2,497 | 0.07% | 1,809,191 |
| 2015-12-01 | 2015-11-27 | 9.564 | 186,431 | +14,981 | 0.07% | 1,783,040 |
| 2015-11-30 | 2015-11-26 | 10.057 | 171,450 | -22,472 | 0.06% | 1,724,220 |
| 2015-11-27 | 2015-11-25 | 9.985 | 193,922 | +45,776 | 0.07% | 1,936,234 |
| 2015-11-26 | 2015-11-24 | 9.156 | 148,146 | +2,497 | 0.05% | 1,356,359 |
| 2015-11-25 | 2015-11-23 | 8.975 | 145,649 | -4,994 | 0.05% | 1,307,248 |
| 2015-11-24 | 2015-11-20 | 8.903 | 150,643 | +27,465 | 0.05% | 1,341,211 |
| 2015-11-23 | 2015-11-19 | 9.011 | 123,178 | -5,826 | 0.04% | 1,110,003 |
| 2015-11-20 | 2015-11-18 | 8.867 | 129,004 | +16,646 | 0.05% | 1,143,903 |
| 2015-11-19 | 2015-11-17 | 8.903 | 112,358 | -4,161 | 0.04% | 1,000,350 |
| 2015-11-18 | 2015-11-16 | 8.891 | 116,519 | -10,820 | 0.04% | 1,035,997 |
| 2015-11-17 | 2015-11-13 | 8.987 | 127,339 | +13,316 | 0.04% | 1,144,440 |
| 2015-11-16 | 2015-11-12 | 9.144 | 114,023 | +11,652 | 0.04% | 1,042,574 |
| 2015-11-13 | 2015-11-11 | 8.963 | 102,371 | +1,665 | 0.04% | 917,584 |
| 2015-11-12 | 2015-11-10 | 8.999 | 100,706 | -8,323 | 0.04% | 906,290 |
| 2015-11-11 | 2015-11-09 | 9.324 | 109,029 | +13,317 | 0.04% | 1,016,561 |
| 2015-11-10 | 2015-11-06 | 8.987 | 95,712 | +15,813 | 0.03% | 860,197 |
| 2015-11-09 | 2015-11-05 | 8.867 | 79,899 | +1,665 | 0.03% | 708,480 |
| 2015-11-06 | 2015-11-04 | 8.951 | 78,234 | -40,782 | 0.03% | 700,296 |
| 2015-11-05 | 2015-11-03 | 8.627 | 119,016 | +17,478 | 0.04% | 1,026,738 |
| 2015-11-04 | 2015-11-02 | 8.663 | 101,538 | -13,317 | 0.04% | 879,617 |
| 2015-11-03 | 2015-10-30 | 8.843 | 114,855 | +3,329 | 0.04% | 1,015,682 |
| 2015-11-02 | 2015-10-29 | 8.999 | 111,526 | +32,459 | 0.04% | 1,003,663 |
| 2015-10-30 | 2015-10-28 | 8.987 | 79,067 | +8,323 | 0.03% | 710,602 |
| 2015-10-29 | 2015-10-27 | 9.204 | 70,744 | +6,658 | 0.03% | 651,101 |
| 2015-10-28 | 2015-10-26 | 9.228 | 64,086 | +2,497 | 0.02% | 591,363 |
| 2015-10-26 | 2015-10-22 | 9.360 | 61,589 | +3,329 | 0.02% | 576,462 |
| 2015-10-23 | 2015-10-20 | 9.408 | 58,260 | +7,491 | 0.02% | 548,103 |
| 2015-10-22 | 2015-10-19 | 9.408 | 50,769 | -22,472 | 0.02% | 477,628 |
| 2015-10-20 | 2015-10-16 | 9.180 | 73,241 | +4,994 | 0.03% | 672,322 |
| 2015-10-16 | 2015-10-14 | 9.264 | 68,247 | +4,994 | 0.02% | 632,219 |
| 2015-10-15 | 2015-10-13 | 9.264 | 63,253 | -18,311 | 0.02% | 585,956 |
| 2015-10-14 | 2015-10-12 | 9.264 | 81,564 | +18,311 | 0.03% | 755,584 |
| 2015-10-13 | 2015-10-09 | 9.372 | 63,253 | +1,664 | 0.02% | 592,796 |
| 2015-10-12 | 2015-10-08 | 9.252 | 61,589 | -1,664 | 0.02% | 569,802 |
| 2015-10-09 | 2015-10-07 | 9.492 | 63,253 | +19,142 | 0.02% | 600,396 |
| 2015-10-08 | 2015-10-06 | 9.192 | 44,111 | -832 | 0.02% | 405,451 |
| 2015-10-07 | 2015-10-05 | 9.071 | 44,943 | -32,459 | 0.02% | 407,698 |
| 2015-10-06 | 2015-10-02 | 8.615 | 77,402 | -832 | 0.03% | 666,809 |
| 2015-10-05 | 2015-09-30 | 8.555 | 78,234 | +22,471 | 0.03% | 669,276 |
| 2015-10-02 | 2015-09-29 | 8.314 | 55,763 | +9,155 | 0.02% | 463,641 |
| 2015-09-30 | 2015-09-25 | 8.242 | 46,608 | -13,316 | 0.02% | 384,162 |
| 2015-09-29 | 2015-09-24 | 8.507 | 59,924 | +13,316 | 0.02% | 509,758 |
| 2015-09-25 | 2015-09-23 | 8.495 | 46,608 | -10,819 | 0.02% | 395,922 |
| 2015-09-24 | 2015-09-22 | 8.627 | 57,427 | +9,987 | 0.02% | 495,416 |
| 2015-09-23 | 2015-09-21 | 8.663 | 47,440 | +1,665 | 0.02% | 410,970 |
| 2015-09-22 | 2015-09-18 | 8.675 | 45,775 | +1,664 | 0.02% | 397,096 |
| 2015-09-21 | 2015-09-17 | 8.399 | 44,111 | -1,615 | 0.02% | 370,471 |
| 2015-09-18 | 2015-09-16 | 8.302 | 45,726 | -32,508 | 0.02% | 379,639 |
| 2015-09-17 | 2015-09-15 | 7.990 | 78,234 | +21,639 | 0.03% | 625,096 |
| 2015-09-16 | 2015-09-14 | 7.942 | 56,595 | +9,987 | 0.02% | 449,479 |
| 2015-09-15 | 2015-09-11 | 8.122 | 46,608 | +2,497 | 0.02% | 378,562 |
| 2015-09-14 | 2015-09-10 | 8.351 | 44,111 | -1,664 | 0.02% | 368,351 |
| 2015-09-11 | 2015-09-09 | 8.399 | 45,775 | -4,162 | 0.02% | 384,446 |
| 2015-09-10 | 2015-09-08 | 8.170 | 49,937 | +4,162 | 0.02% | 408,001 |
| 2015-09-09 | 2015-09-07 | 7.798 | 45,775 | -4,695 | 0.02% | 356,946 |
| 2015-09-08 | 2015-09-04 | 7.726 | 50,470 | -41,913 | 0.02% | 389,919 |
| 2015-09-07 | 2015-09-02 | 7.377 | 92,383 | -6,658 | 0.03% | 681,538 |
| 2015-09-04 | 2015-09-01 | 7.497 | 99,041 | -25,801 | 0.03% | 742,556 |
| 2015-09-02 | 2015-08-31 | 7.654 | 124,842 | +79,899 | 0.04% | 955,498 |
| 2015-09-01 | 2015-08-28 | 7.714 | 44,943 | -4,994 | 0.02% | 346,679 |
| 2015-08-31 | 2015-08-27 | 7.570 | 49,937 | -4,161 | 0.02% | 378,001 |
| 2015-08-28 | 2015-08-26 | 6.873 | 54,098 | -3,696 | 0.02% | 371,798 |
| 2015-08-27 | 2015-08-25 | 7.125 | 57,794 | -7,956 | 0.02% | 411,782 |
| 2015-08-26 | 2015-08-24 | 7.281 | 65,750 | -47,440 | 0.02% | 478,738 |
| 2015-08-25 | 2015-08-21 | 7.930 | 113,190 | +9,987 | 0.04% | 897,598 |
| 2015-08-24 | 2015-08-20 | 8.170 | 103,203 | +61,589 | 0.04% | 843,201 |
| 2015-08-21 | 2015-08-19 | 8.519 | 41,614 | -21,639 | 0.01% | 354,499 |
| 2015-08-20 | 2015-08-18 | 9.107 | 63,253 | +21,639 | 0.02% | 576,077 |
| 2015-08-19 | 2015-08-17 | 9.144 | 41,614 | -46,608 | 0.01% | 380,499 |
| 2015-08-18 | 2015-08-14 | 9.720 | 88,222 | -11,652 | 0.03% | 857,542 |
| 2015-08-17 | 2015-08-13 | 8.855 | 99,874 | -34,123 | 0.04% | 884,402 |
| 2015-08-14 | 2015-08-12 | 8.795 | 133,997 | +9,987 | 0.05% | 1,178,517 |
| 2015-08-13 | 2015-08-11 | 9.408 | 124,010 | -5,826 | 0.04% | 1,166,671 |
| 2015-08-12 | 2015-08-10 | 9.372 | 129,836 | -8,323 | 0.05% | 1,216,801 |
| 2015-08-11 | 2015-08-07 | 9.516 | 138,159 | +32,459 | 0.05% | 1,314,723 |
| 2015-08-10 | 2015-08-06 | 9.372 | 105,700 | +12,484 | 0.04% | 990,603 |
| 2015-08-07 | 2015-08-05 | 9.612 | 93,216 | -7,648 | 0.03% | 896,005 |
| 2015-08-06 | 2015-08-04 | 9.564 | 100,864 | +6,658 | 0.04% | 964,671 |
| 2015-08-05 | 2015-08-03 | 9.612 | 94,206 | +5,984 | 0.03% | 905,521 |
| 2015-08-04 | 2015-07-31 | 9.792 | 88,222 | -8,323 | 0.03% | 863,902 |
| 2015-08-03 | 2015-07-30 | 10.201 | 96,545 | +8,323 | 0.03% | 984,844 |
| 2015-07-30 | 2015-07-28 | 10.429 | 88,222 | +3,329 | 0.03% | 920,082 |
| 2015-07-29 | 2015-07-27 | 10.213 | 84,893 | -2,497 | 0.03% | 867,003 |
| 2015-07-28 | 2015-07-24 | 11.054 | 87,390 | -6,283 | 0.03% | 966,005 |
| 2015-07-27 | 2015-07-23 | 11.174 | 93,673 | +2,122 | 0.03% | 1,046,712 |
| 2015-07-24 | 2015-07-22 | 10.826 | 91,551 | -4,994 | 0.03% | 991,101 |
| 2015-07-23 | 2015-07-21 | 11.102 | 96,545 | +2,497 | 0.03% | 1,071,844 |
| 2015-07-22 | 2015-07-20 | 11.006 | 94,048 | -4,993 | 0.03% | 1,035,082 |
| 2015-07-21 | 2015-07-17 | 11.270 | 99,041 | +832 | 0.03% | 1,116,215 |
| 2015-07-20 | 2015-07-16 | 11.090 | 98,209 | +29,962 | 0.03% | 1,089,138 |
| 2015-07-17 | 2015-07-15 | 11.006 | 68,247 | +68,247 | 0.02% | 751,119 |
| 2015-07-16 | 2015-07-14 | 11.090 | 0 | -10,820 | ||
| 2015-07-15 | 2015-07-13 | 11.595 | 10,820 | -7,182 | 0.00% | 125,454 |
| 2015-07-14 | 2015-07-10 | 10.453 | 18,002 | -860,013 | 0.01% | 188,178 |
| 2015-07-13 | 2015-07-09 | 10.093 | 878,015 | +297,124 | 0.31% | 8,861,578 |
| 2015-07-10 | 2015-07-08 | 8.423 | 580,891 | +233,039 | 0.21% | 4,892,631 |
| 2015-07-09 | 2015-07-07 | 9.336 | 347,852 | +300,487 | 0.12% | 3,247,472 |
| 2015-07-08 | 2015-07-06 | 9.973 | 47,365 | +44,943 | 0.02% | 472,352 |
| 2015-07-07 | 2015-07-03 | 11.198 | 2,422 | -10,895 | 0.00% | 27,122 |
| 2015-07-06 | 2015-07-02 | 11.294 | 13,317 | +10,820 | 0.00% | 150,406 |
| 2015-07-03 | 2015-06-30 | 11.126 | 2,497 | -5,576 | 0.00% | 27,782 |
| 2015-07-02 | 2015-06-29 | 10.730 | 8,073 | +5,576 | 0.00% | 86,620 |
| 2015-06-30 | 2015-06-26 | 11.499 | 2,497 | -14,149 | 0.00% | 28,712 |
| 2015-06-29 | 2015-06-25 | 11.883 | 16,646 | +2,497 | 0.01% | 197,804 |
| 2015-06-26 | 2015-06-24 | 12.496 | 14,149 | -11,652 | 0.01% | 176,803 |
| 2015-06-25 | 2015-06-23 | 12.015 | 25,801 | +19,975 | 0.01% | 310,003 |
| 2015-06-24 | 2015-06-22 | 11.787 | 5,826 | +4,161 | 0.00% | 68,670 |
| 2015-06-23 | 2015-06-19 | 12.135 | 1,665 | -6,932 | 0.00% | 20,205 |
| 2015-06-22 | 2015-06-18 | 12.376 | 8,597 | -21,365 | 0.00% | 106,393 |
| 2015-06-19 | 2015-06-17 | 12.207 | 29,962 | +29,962 | 0.01% | 365,758 |
| 2015-06-18 | 2015-06-16 | 12.328 | 0 | -7,742 | ||
| 2015-06-17 | 2015-06-15 | 12.640 | 7,742 | -2,488 | 0.00% | 97,859 |
| 2015-06-16 | 2015-06-12 | 12.640 | 10,230 | -54,107 | 0.00% | 129,307 |
| 2015-06-15 | 2015-06-11 | 12.159 | 64,337 | +61,589 | 0.02% | 782,296 |
| 2015-06-12 | 2015-06-10 | 12.087 | 2,748 | -55,878 | 0.00% | 33,216 |
| 2015-06-11 | 2015-06-09 | 12.159 | 58,626 | -18,818 | 0.02% | 712,854 |
| 2015-06-10 | 2015-06-08 | 12.784 | 77,444 | +30,795 | 0.03% | 990,055 |
| 2015-06-09 | 2015-06-05 | 13.721 | 46,649 | +11,652 | 0.02% | 640,086 |
| 2015-06-05 | 2015-06-03 | 14.014 | 34,997 | +7,522 | 0.01% | 490,453 |
| 2015-06-04 | 2015-06-02 | 14.232 | 27,475 | -110,767 | 0.01% | 391,014 |
| 2015-06-03 | 2015-06-01 | 14.836 | 138,242 | +17,383 | 0.05% | 2,050,913 |
| 2015-06-02 | 2015-05-29 | 12.444 | 120,859 | +105,659 | 0.04% | 1,503,921 |
| 2015-06-01 | 2015-05-28 | 12.226 | 15,200 | -1,655 | 0.01% | 185,837 |
| 2015-05-29 | 2015-05-27 | 12.589 | 16,855 | +9,389 | 0.01% | 212,180 |
| 2015-05-28 | 2015-05-26 | 11.634 | 7,466 | +327 | 0.00% | 86,861 |
| 2015-05-27 | 2015-05-22 | 11.018 | 7,139 | -42,080 | 0.00% | 78,658 |
| 2015-05-26 | 2015-05-21 | 10.704 | 49,219 | +46,055 | 0.02% | 526,836 |
| 2015-05-22 | 2015-05-20 | 10.776 | 3,164 | -53,430 | 0.00% | 34,097 |
| 2015-05-21 | 2015-05-19 | 10.933 | 56,594 | +48,836 | 0.02% | 618,768 |
| 2015-05-20 | 2015-05-18 | 10.595 | 7,758 | -71,472 | 0.00% | 82,197 |
| 2015-05-19 | 2015-05-15 | 10.124 | 79,230 | +18,210 | 0.03% | 802,126 |
| 2015-05-18 | 2015-05-14 | 10.631 | 61,020 | +58,769 | 0.02% | 648,730 |
| 2015-05-15 | 2015-05-13 | 10.873 | 2,251 | -33,019 | 0.00% | 24,475 |
| 2015-05-14 | 2015-05-12 | 10.873 | 35,270 | +25,426 | 0.01% | 383,492 |
| 2015-05-13 | 2015-05-11 | 10.740 | 9,844 | -15,063 | 0.00% | 105,726 |
| 2015-05-12 | 2015-05-08 | 10.595 | 24,907 | -17,307 | 0.01% | 263,894 |
| 2015-05-11 | 2015-05-07 | 10.233 | 42,214 | +9,932 | 0.01% | 431,965 |
| 2015-05-08 | 2015-05-06 | 10.450 | 32,282 | +24,832 | 0.01% | 337,354 |
| 2015-05-07 | 2015-05-05 | 10.716 | 7,450 | -4,966 | 0.00% | 79,834 |
| 2015-05-06 | 2015-05-04 | 10.873 | 12,416 | -1,655 | 0.00% | 135,000 |
| 2015-05-05 | 2015-04-30 | 10.958 | 14,071 | -50,492 | 0.00% | 154,185 |
| 2015-05-04 | 2015-04-29 | 10.946 | 64,563 | +50,492 | 0.02% | 706,677 |
| 2015-04-30 | 2015-04-28 | 10.873 | 14,071 | +10,892 | 0.00% | 152,995 |
| 2015-04-29 | 2015-04-27 | 11.078 | 3,179 | -6,754 | 0.00% | 35,218 |
| 2015-04-28 | 2015-04-24 | 11.054 | 9,933 | -14,899 | 0.00% | 109,802 |
| 2015-04-27 | 2015-04-23 | 11.054 | 24,832 | -35,169 | 0.01% | 274,500 |
| 2015-04-24 | 2015-04-22 | 10.245 | 60,001 | +32,282 | 0.02% | 614,700 |
| 2015-04-23 | 2015-04-21 | 9.870 | 27,719 | -75,124 | 0.01% | 273,595 |
| 2015-04-22 | 2015-04-20 | 9.399 | 102,843 | +59,033 | 0.04% | 966,637 |
| 2015-04-21 | 2015-04-17 | 10.160 | 43,810 | +8,560 | 0.02% | 445,121 |
| 2015-04-20 | 2015-04-16 | 10.450 | 35,250 | -8,824 | 0.01% | 368,370 |
| 2015-04-17 | 2015-04-15 | 10.148 | 44,074 | -55,403 | 0.02% | 447,271 |
| 2015-04-16 | 2015-04-14 | 10.402 | 99,477 | +60,424 | 0.04% | 1,034,748 |
| 2015-04-15 | 2015-04-13 | 11.066 | 39,053 | -8,128 | 0.01% | 432,174 |
| 2015-04-14 | 2015-04-10 | 10.885 | 47,181 | +17,383 | 0.02% | 513,571 |
| 2015-04-13 | 2015-04-09 | 11.018 | 29,798 | -5,265 | 0.01% | 328,315 |
| 2015-04-10 | 2015-04-08 | 10.450 | 35,063 | -49,664 | 0.01% | 366,416 |
| 2015-04-09 | 2015-04-02 | 9.302 | 84,727 | +55,458 | 0.03% | 788,173 |
| 2015-04-08 | 2015-04-01 | 8.855 | 29,269 | -36,122 | 0.01% | 259,191 |
| 2015-04-02 | 2015-03-31 | 9.000 | 65,391 | +4,966 | 0.02% | 588,550 |
| 2015-04-01 | 2015-03-30 | 8.843 | 60,425 | -20,073 | 0.02% | 534,363 |
| 2015-03-31 | 2015-03-27 | 9.073 | 80,498 | +14,899 | 0.03% | 730,355 |
| 2015-03-30 | 2015-03-26 | 9.097 | 65,599 | -3,311 | 0.02% | 596,762 |
| 2015-03-27 | 2015-03-25 | 9.061 | 68,910 | +4,967 | 0.02% | 624,385 |
| 2015-03-25 | 2015-03-23 | 8.408 | 63,943 | -11,589 | 0.02% | 537,664 |
| 2015-03-23 | 2015-03-19 | 7.961 | 75,532 | -6,621 | 0.03% | 601,347 |
| 2015-03-20 | 2015-03-18 | 7.647 | 82,153 | +1,655 | 0.03% | 628,255 |
| 2015-03-19 | 2015-03-17 | 7.635 | 80,498 | -828 | 0.03% | 614,626 |
| 2015-03-18 | 2015-03-16 | 7.732 | 81,326 | -3,311 | 0.03% | 628,808 |
| 2015-03-17 | 2015-03-13 | 7.817 | 84,637 | -1,655 | 0.03% | 661,566 |
| 2015-03-16 | 2015-03-12 | 7.720 | 86,292 | -2,483 | 0.03% | 666,163 |
| 2015-03-13 | 2015-03-11 | 7.587 | 88,775 | -5,795 | 0.03% | 673,533 |
| 2015-03-12 | 2015-03-10 | 7.684 | 94,570 | -9,932 | 0.03% | 726,640 |
| 2015-03-11 | 2015-03-09 | 7.780 | 104,502 | -4,139 | 0.04% | 813,054 |
| 2015-03-10 | 2015-03-06 | 7.865 | 108,641 | +11,588 | 0.04% | 854,444 |
| 2015-03-09 | 2015-03-05 | 7.865 | 97,053 | +29,799 | 0.03% | 763,306 |
| 2015-03-06 | 2015-03-04 | 7.961 | 67,254 | +14,071 | 0.02% | 535,442 |
| 2015-03-05 | 2015-03-03 | 8.022 | 53,183 | +11,589 | 0.02% | 426,628 |
| 2015-03-03 | 2015-02-27 | 7.817 | 41,594 | -37,249 | 0.01% | 325,120 |
| 2015-03-02 | 2015-02-26 | 7.563 | 78,843 | +29,799 | 0.03% | 596,275 |
| 2015-02-27 | 2015-02-25 | 7.273 | 49,044 | +15,727 | 0.02% | 356,690 |
| 2015-02-26 | 2015-02-24 | 7.043 | 33,317 | -14,072 | 0.01% | 234,662 |
| 2015-02-25 | 2015-02-23 | 7.321 | 47,389 | +9,933 | 0.02% | 346,944 |
| 2015-02-24 | 2015-02-18 | 7.200 | 37,456 | +2,483 | 0.01% | 269,697 |
| 2015-02-23 | 2015-02-16 | 6.886 | 34,973 | -16,554 | 0.01% | 240,833 |
| 2015-02-17 | 2015-02-13 | 6.633 | 51,527 | +9,105 | 0.02% | 341,756 |
| 2015-02-16 | 2015-02-12 | 6.584 | 42,422 | +3,311 | 0.02% | 279,316 |
| 2015-02-13 | 2015-02-11 | 6.717 | 39,111 | +16,554 | 0.01% | 262,714 |
| 2015-02-12 | 2015-02-10 | 6.874 | 22,557 | -19,865 | 0.01% | 155,061 |
| 2015-02-11 | 2015-02-09 | 7.128 | 42,422 | -9,933 | 0.02% | 302,379 |
| 2015-02-10 | 2015-02-06 | 7.370 | 52,355 | +28,971 | 0.02% | 385,831 |
| 2015-02-09 | 2015-02-05 | 7.357 | 23,384 | -4,967 | 0.01% | 172,046 |
| 2015-02-06 | 2015-02-04 | 7.382 | 28,351 | -3,311 | 0.01% | 209,276 |
| 2015-02-05 | 2015-02-03 | 7.357 | 31,662 | -11,588 | 0.01% | 232,951 |
| 2015-02-04 | 2015-02-02 | 7.309 | 43,250 | +23,177 | 0.02% | 316,119 |
| 2015-02-03 | 2015-01-30 | 7.478 | 20,073 | +3,311 | 0.01% | 150,111 |
| 2015-02-02 | 2015-01-29 | 7.551 | 16,762 | -2,484 | 0.01% | 126,565 |
| 2015-01-30 | 2015-01-28 | 7.635 | 19,246 | -1,655 | 0.01% | 146,949 |
| 2015-01-29 | 2015-01-27 | 7.575 | 20,901 | +7,449 | 0.01% | 158,323 |
| 2015-01-28 | 2015-01-26 | 7.672 | 13,452 | -6,621 | 0.00% | 103,198 |
| 2015-01-27 | 2015-01-23 | 7.672 | 20,073 | +8,277 | 0.01% | 153,991 |
| 2015-01-26 | 2015-01-22 | 7.647 | 11,796 | -1,656 | 0.00% | 90,208 |
| 2015-01-23 | 2015-01-21 | 7.647 | 13,452 | -4,138 | 0.00% | 102,873 |
| 2015-01-21 | 2015-01-19 | 7.684 | 17,590 | +6,622 | 0.01% | 135,155 |
| 2015-01-20 | 2015-01-16 | 7.732 | 10,968 | -4,967 | 0.00% | 84,804 |
| 2015-01-19 | 2015-01-15 | 7.913 | 15,935 | +1,656 | 0.01% | 126,096 |
| 2015-01-15 | 2015-01-13 | 7.974 | 14,279 | -14,072 | 0.01% | 113,855 |
| 2015-01-14 | 2015-01-12 | 8.094 | 28,351 | -14,071 | 0.01% | 229,484 |
| 2015-01-13 | 2015-01-09 | 7.708 | 42,422 | -21,521 | 0.02% | 326,980 |
| 2015-01-12 | 2015-01-08 | 7.575 | 63,943 | -34,765 | 0.02% | 484,361 |
| 2015-01-09 | 2015-01-07 | 7.551 | 98,708 | +88,567 | 0.04% | 745,317 |
| 2015-01-07 | 2015-01-05 | 7.575 | 10,141 | +828 | 0.00% | 76,817 |
| 2015-01-06 | 2015-01-02 | 7.708 | 9,313 | -1,655 | 0.00% | 71,783 |
| 2015-01-05 | 2014-12-31 | 7.853 | 10,968 | +6,622 | 0.00% | 86,129 |
| 2015-01-02 | 2014-12-29 | 7.684 | 4,346 | +827 | 0.00% | 33,393 |
| 2014-12-30 | 2014-12-24 | 7.817 | 3,519 | -17,382 | 0.00% | 27,506 |
| 2014-12-29 | 2014-12-22 | 7.672 | 20,901 | +9,105 | 0.01% | 160,343 |
| 2014-12-23 | 2014-12-19 | 7.780 | 11,796 | -3,311 | 0.00% | 91,776 |
| 2014-12-22 | 2014-12-18 | 7.829 | 15,107 | -5,794 | 0.01% | 118,267 |
| 2014-12-19 | 2014-12-17 | 7.901 | 20,901 | +10,760 | 0.01% | 165,141 |
| 2014-12-18 | 2014-12-16 | 7.913 | 10,141 | -2,483 | 0.00% | 80,247 |
| 2014-12-17 | 2014-12-15 | 8.094 | 12,624 | -8,277 | 0.00% | 102,183 |
| 2014-12-16 | 2014-12-12 | 7.949 | 20,901 | +18,210 | 0.01% | 166,151 |
| 2014-12-15 | 2014-12-11 | 7.708 | 2,691 | -16,555 | 0.00% | 20,742 |
| 2014-12-12 | 2014-12-10 | 8.022 | 19,246 | -6,622 | 0.01% | 154,389 |
| 2014-12-11 | 2014-12-09 | 7.829 | 25,868 | +20,694 | 0.01% | 202,510 |
| 2014-12-10 | 2014-12-08 | 7.587 | 5,174 | -24,004 | 0.00% | 39,255 |
| 2014-12-09 | 2014-12-05 | 8.094 | 29,178 | +24,004 | 0.01% | 236,178 |
| 2014-12-08 | 2014-12-04 | 8.312 | 5,174 | -9,105 | 0.00% | 43,005 |
| 2014-12-05 | 2014-12-03 | 8.638 | 14,279 | +10,760 | 0.01% | 123,342 |
| 2014-12-04 | 2014-12-02 | 8.698 | 3,519 | -5,041 | 0.00% | 30,610 |
| 2014-12-03 | 2014-12-01 | 8.686 | 8,560 | -4,138 | 0.00% | 74,355 |
| 2014-12-02 | 2014-11-28 | 8.880 | 12,698 | -2,483 | 0.00% | 112,754 |
| 2014-12-01 | 2014-11-27 | 8.735 | 15,181 | -4,967 | 0.01% | 132,601 |
| 2014-11-28 | 2014-11-26 | 8.952 | 20,148 | +4,967 | 0.01% | 180,368 |
| 2014-11-27 | 2014-11-25 | 9.145 | 15,181 | -4,967 | 0.01% | 138,837 |
| 2014-11-26 | 2014-11-24 | 8.880 | 20,148 | +828 | 0.01% | 178,907 |
| 2014-11-24 | 2014-11-20 | 8.952 | 19,320 | +2,483 | 0.01% | 172,955 |
| 2014-11-21 | 2014-11-19 | 9.025 | 16,837 | -6,622 | 0.01% | 151,948 |
| 2014-11-20 | 2014-11-18 | 9.061 | 23,459 | +6,622 | 0.01% | 212,559 |
| 2014-11-19 | 2014-11-17 | 9.061 | 16,837 | -4,966 | 0.01% | 152,558 |
| 2014-11-18 | 2014-11-14 | 9.327 | 21,803 | -828 | 0.01% | 203,349 |
| 2014-11-17 | 2014-11-13 | 9.375 | 22,631 | +3,311 | 0.01% | 212,165 |
| 2014-11-13 | 2014-11-11 | 9.182 | 19,320 | -6,622 | 0.01% | 177,390 |
| 2014-11-12 | 2014-11-10 | 9.097 | 25,942 | -4,139 | 0.01% | 235,997 |
| 2014-11-10 | 2014-11-06 | 9.000 | 30,081 | +14,900 | 0.01% | 270,743 |
| 2014-11-07 | 2014-11-05 | 8.976 | 15,181 | +6,621 | 0.01% | 136,269 |
| 2014-11-06 | 2014-11-04 | 9.000 | 8,560 | -10,760 | 0.00% | 77,044 |
| 2014-11-05 | 2014-11-03 | 9.109 | 19,320 | -27,315 | 0.01% | 175,990 |
| 2014-11-04 | 2014-10-31 | 9.061 | 46,635 | +4,138 | 0.02% | 422,554 |
| 2014-11-03 | 2014-10-30 | 9.000 | 42,497 | +9,933 | 0.02% | 382,493 |
| 2014-10-31 | 2014-10-29 | 9.049 | 32,564 | -5,794 | 0.01% | 294,665 |
| 2014-10-30 | 2014-10-28 | 8.988 | 38,358 | +15,727 | 0.01% | 344,777 |
| 2014-10-28 | 2014-10-24 | 9.170 | 22,631 | +2,483 | 0.01% | 207,517 |
| 2014-10-27 | 2014-10-23 | 9.158 | 20,148 | +4,967 | 0.01% | 184,506 |
| 2014-10-24 | 2014-10-22 | 9.061 | 15,181 | -1,656 | 0.01% | 137,553 |
| 2014-10-23 | 2014-10-21 | 8.940 | 16,837 | +4,139 | 0.01% | 150,524 |
| 2014-10-22 | 2014-10-20 | 9.037 | 12,698 | +5,794 | 0.00% | 114,748 |
| 2014-10-21 | 2014-10-17 | 9.061 | 6,904 | -2,483 | 0.00% | 62,556 |
| 2014-10-20 | 2014-10-16 | 8.892 | 9,387 | +3,311 | 0.00% | 83,467 |
| 2014-10-16 | 2014-10-14 | 8.928 | 6,076 | -9,304 | 0.00% | 54,246 |
| 2014-10-15 | 2014-10-13 | 9.037 | 15,380 | -50,492 | 0.01% | 138,985 |
| 2014-10-14 | 2014-10-10 | 9.423 | 65,872 | +7,450 | 0.02% | 620,732 |
| 2014-10-13 | 2014-10-09 | 9.423 | 58,422 | +22,348 | 0.02% | 550,529 |
| 2014-10-10 | 2014-10-08 | 8.976 | 36,074 | -73,469 | 0.01% | 323,811 |
| 2014-10-09 | 2014-10-07 | 9.013 | 109,543 | +828 | 0.04% | 987,262 |
| 2014-10-08 | 2014-10-06 | 9.013 | 108,715 | -4,139 | 0.04% | 979,799 |
| 2014-10-07 | 2014-10-03 | 8.940 | 112,854 | +50,492 | 0.04% | 1,008,922 |
| 2014-10-06 | 2014-09-30 | 8.868 | 62,362 | +45,525 | 0.02% | 553,000 |
| 2014-09-30 | 2014-09-26 | 9.242 | 16,837 | -105,048 | 0.01% | 155,609 |
| 2014-09-29 | 2014-09-25 | 9.302 | 121,885 | +41,387 | 0.04% | 1,133,835 |
| 2014-09-26 | 2014-09-24 | 8.819 | 80,498 | +60,425 | 0.03% | 709,932 |
| 2014-09-25 | 2014-09-23 | 8.674 | 20,073 | -20,694 | 0.01% | 174,119 |
| 2014-09-24 | 2014-09-22 | 8.771 | 40,767 | -2,483 | 0.01% | 357,564 |
| 2014-09-23 | 2014-09-19 | 8.735 | 43,250 | -2,483 | 0.02% | 377,775 |
| 2014-09-22 | 2014-09-18 | 8.674 | 45,733 | +24,832 | 0.02% | 396,701 |
| 2014-09-19 | 2014-09-17 | 8.517 | 20,901 | -3,311 | 0.01% | 178,018 |
| 2014-09-18 | 2014-09-16 | 8.251 | 24,212 | +9,933 | 0.01% | 199,784 |
| 2014-09-17 | 2014-09-15 | 8.372 | 14,279 | -11,589 | 0.01% | 119,547 |
| 2014-09-16 | 2014-09-12 | 8.167 | 25,868 | -14,071 | 0.01% | 211,261 |
| 2014-09-15 | 2014-09-11 | 8.324 | 39,939 | +14,071 | 0.01% | 332,449 |
| 2014-09-12 | 2014-09-10 | 8.336 | 25,868 | +9,933 | 0.01% | 215,636 |
| 2014-09-11 | 2014-09-08 | 8.360 | 15,935 | -827 | 0.01% | 133,219 |
| 2014-09-10 | 2014-09-05 | 8.203 | 16,762 | +10,760 | 0.01% | 137,501 |
| 2014-09-08 | 2014-09-04 | 8.227 | 6,002 | +1,656 | 0.00% | 49,380 |
| 2014-09-05 | 2014-09-03 | 8.276 | 4,346 | -4,139 | 0.00% | 35,966 |
| 2014-09-04 | 2014-09-02 | 8.312 | 8,485 | -2,483 | 0.00% | 70,526 |
| 2014-09-03 | 2014-09-01 | 8.082 | 10,968 | -41,387 | 0.00% | 88,647 |
| 2014-09-02 | 2014-08-29 | 8.191 | 52,355 | +43,042 | 0.02% | 428,841 |
| 2014-08-28 | 2014-08-26 | 7.732 | 9,313 | -6,622 | 0.00% | 72,008 |
| 2014-08-27 | 2014-08-25 | 7.804 | 15,935 | -12,416 | 0.01% | 124,364 |
| 2014-08-26 | 2014-08-22 | 7.756 | 28,351 | +19,038 | 0.01% | 219,893 |
| 2014-08-25 | 2014-08-21 | 7.345 | 9,313 | -25,552 | 0.00% | 68,407 |
| 2014-08-22 | 2014-08-20 | 7.889 | 34,865 | -22,456 | 0.01% | 275,050 |
| 2014-08-21 | 2014-08-19 | 7.720 | 57,321 | +30,626 | 0.02% | 442,510 |
| 2014-08-20 | 2014-08-18 | 7.841 | 26,695 | -15,727 | 0.01% | 209,307 |
| 2014-08-19 | 2014-08-15 | 7.817 | 42,422 | -4,967 | 0.02% | 331,592 |
| 2014-08-18 | 2014-08-14 | 7.804 | 47,389 | +13,244 | 0.02% | 369,844 |
| 2014-08-15 | 2014-08-13 | 7.925 | 34,145 | -4,139 | 0.01% | 270,607 |
| 2014-08-14 | 2014-08-12 | 7.853 | 38,284 | +14,900 | 0.01% | 300,635 |
| 2014-08-13 | 2014-08-11 | 8.094 | 23,384 | +10,760 | 0.01% | 189,279 |
| 2014-08-12 | 2014-08-08 | 8.251 | 12,624 | -36,420 | 0.00% | 104,166 |
| 2014-08-11 | 2014-08-07 | 8.155 | 49,044 | -23,177 | 0.02% | 399,943 |
| 2014-08-08 | 2014-08-06 | 8.300 | 72,221 | +51,320 | 0.03% | 599,417 |
| 2014-08-07 | 2014-08-05 | 8.143 | 20,901 | -828 | 0.01% | 170,191 |
| 2014-08-06 | 2014-08-04 | 8.215 | 21,729 | +12,416 | 0.01% | 178,508 |
| 2014-08-05 | 2014-08-01 | 8.372 | 9,313 | -4,966 | 0.00% | 77,971 |
| 2014-08-01 | 2014-07-30 | 8.203 | 14,279 | -828 | 0.01% | 117,132 |
| 2014-07-31 | 2014-07-29 | 8.215 | 15,107 | +828 | 0.01% | 124,107 |
| 2014-07-30 | 2014-07-28 | 7.659 | 14,279 | -1,656 | 0.01% | 109,369 |
| 2014-07-29 | 2014-07-25 | 7.877 | 15,935 | -9,933 | 0.01% | 125,519 |
| 2014-07-28 | 2014-07-24 | 7.841 | 25,868 | +14,900 | 0.01% | 202,823 |
| 2014-07-25 | 2014-07-23 | 7.961 | 10,968 | -828 | 0.00% | 87,322 |
| 2014-07-21 | 2014-07-17 | 7.853 | 11,796 | -7,450 | 0.00% | 92,631 |
| 2014-07-18 | 2014-07-16 | 8.046 | 19,246 | +7,450 | 0.01% | 154,854 |
| 2014-07-17 | 2014-07-15 | 8.046 | 11,796 | -14,072 | 0.00% | 94,911 |
| 2014-07-16 | 2014-07-14 | 8.179 | 25,868 | -1,655 | 0.01% | 211,573 |
| 2014-07-14 | 2014-07-10 | 8.119 | 27,523 | +1,655 | 0.01% | 223,447 |
| 2014-07-11 | 2014-07-09 | 8.191 | 25,868 | -5,794 | 0.01% | 211,886 |
| 2014-07-10 | 2014-07-08 | 8.131 | 31,662 | +19,866 | 0.01% | 257,432 |
| 2014-07-07 | 2014-07-03 | 8.300 | 11,796 | -9,933 | 0.00% | 97,904 |
| 2014-07-04 | 2014-07-02 | 8.215 | 21,729 | -2,483 | 0.01% | 178,508 |
| 2014-07-03 | 2014-06-30 | 8.215 | 24,212 | -3,311 | 0.01% | 198,906 |
| 2014-07-02 | 2014-06-27 | 8.106 | 27,523 | +7,450 | 0.01% | 223,114 |
| 2014-06-30 | 2014-06-26 | 8.179 | 20,073 | -14,900 | 0.01% | 164,176 |
| 2014-06-27 | 2014-06-25 | 8.131 | 34,973 | +3,311 | 0.01% | 284,352 |
| 2014-06-26 | 2014-06-24 | 8.167 | 31,662 | +1,656 | 0.01% | 258,579 |
| 2014-06-25 | 2014-06-23 | 8.155 | 30,006 | -8,278 | 0.01% | 244,693 |
| 2014-06-20 | 2014-06-18 | 8.300 | 38,284 | -5,794 | 0.01% | 317,748 |
| 2014-06-19 | 2014-06-17 | 8.227 | 44,078 | -827 | 0.02% | 362,642 |
| 2014-06-18 | 2014-06-16 | 8.300 | 44,905 | +32,281 | 0.02% | 372,701 |
| 2014-06-17 | 2014-06-13 | 8.348 | 12,624 | -3,311 | 0.00% | 105,386 |
| 2014-06-16 | 2014-06-12 | 8.457 | 15,935 | +4,139 | 0.01% | 134,759 |
| 2014-06-13 | 2014-06-11 | 8.348 | 11,796 | -3,311 | 0.00% | 98,474 |
| 2014-06-11 | 2014-06-09 | 8.324 | 15,107 | -60,912 | 0.01% | 125,750 |
| 2014-06-10 | 2014-06-06 | 8.276 | 76,019 | +70,357 | 0.03% | 629,103 |
| 2014-06-09 | 2014-06-05 | 8.239 | 5,662 | +3,179 | 0.00% | 46,651 |
| 2014-06-06 | 2014-06-04 | 8.276 | 2,483 | -164 | 0.00% | 20,548 |
| 2014-06-05 | 2014-06-03 | 8.288 | 2,647 | -828 | 0.00% | 21,937 |
| 2014-06-04 | 2014-05-30 | 8.747 | 3,475 | -15,762 | 0.00% | 30,395 |
| 2014-06-03 | 2014-05-29 | 8.094 | 19,237 | +16,754 | 0.01% | 155,712 |
| 2014-05-30 | 2014-05-28 | 8.070 | 2,483 | -1,656 | 0.00% | 20,038 |
| 2014-05-29 | 2014-05-27 | 8.191 | 4,139 | -9,932 | 0.00% | 33,903 |
| 2014-05-28 | 2014-05-26 | 8.106 | 14,071 | -14,900 | 0.00% | 114,066 |
| 2014-05-27 | 2014-05-23 | 8.131 | 28,971 | +21,521 | 0.01% | 235,552 |
| 2014-05-26 | 2014-05-22 | 8.167 | 7,450 | +828 | 0.00% | 60,843 |
| 2014-05-23 | 2014-05-21 | 8.094 | 6,622 | -828 | 0.00% | 53,601 |
| 2014-05-22 | 2014-05-20 | 8.094 | 7,450 | -13,243 | 0.00% | 60,303 |
| 2014-05-21 | 2014-05-19 | 8.082 | 20,693 | +20,693 | 0.01% | 167,247 |
| 2014-05-20 | 2014-05-16 | 8.082 | 0 | -15,269 | ||
| 2014-05-16 | 2014-05-14 | 8.300 | 15,269 | -23,177 | 0.01% | 126,729 |
| 2014-05-15 | 2014-05-13 | 8.022 | 38,446 | -14,071 | 0.01% | 308,410 |
| 2014-05-14 | 2014-05-12 | 8.094 | 52,517 | -7,450 | 0.02% | 425,093 |
| 2014-05-13 | 2014-05-09 | 7.877 | 59,967 | +33,937 | 0.02% | 472,355 |
| 2014-05-12 | 2014-05-08 | 7.998 | 26,030 | +21,521 | 0.01% | 208,181 |
| 2014-05-09 | 2014-05-07 | 8.203 | 4,509 | -104,158 | 0.00% | 36,988 |
| 2014-05-08 | 2014-05-05 | 8.324 | 108,667 | +24,832 | 0.04% | 904,536 |
| 2014-05-07 | 2014-05-02 | 8.191 | 83,835 | -40,790 | 0.03% | 686,695 |
| 2014-05-05 | 2014-04-30 | 8.167 | 124,625 | +43,870 | 0.04% | 1,017,796 |
| 2014-05-02 | 2014-04-29 | 8.215 | 80,755 | -83,451 | 0.03% | 663,418 |
| 2014-04-30 | 2014-04-28 | 8.505 | 164,206 | +21,521 | 0.06% | 1,396,595 |
| 2014-04-29 | 2014-04-25 | 8.759 | 142,685 | +71,185 | 0.05% | 1,249,756 |
| 2014-04-28 | 2014-04-24 | 8.940 | 71,500 | -101,478 | 0.03% | 639,215 |
| 2014-04-25 | 2014-04-23 | 8.928 | 172,978 | +91,050 | 0.06% | 1,544,344 |
| 2014-04-24 | 2014-04-22 | 8.855 | 81,928 | -39,731 | 0.03% | 725,513 |
| 2014-04-23 | 2014-04-17 | 8.795 | 121,659 | +51,320 | 0.04% | 1,070,002 |
| 2014-04-22 | 2014-04-16 | 8.674 | 70,339 | +62,908 | 0.02% | 610,140 |
| 2014-04-17 | 2014-04-15 | 8.795 | 7,431 | -113,062 | 0.00% | 65,356 |
| 2014-04-16 | 2014-04-14 | 8.807 | 120,493 | -4,967 | 0.04% | 1,061,202 |
| 2014-04-15 | 2014-04-11 | 8.662 | 125,460 | +88,568 | 0.04% | 1,086,759 |
| 2014-04-14 | 2014-04-10 | 8.916 | 36,892 | +33,604 | 0.01% | 328,925 |
| 2014-04-11 | 2014-04-09 | 8.819 | 3,288 | -8,472 | 0.00% | 28,998 |
| 2014-04-10 | 2014-04-08 | 8.566 | 11,760 | -419,131 | 0.00% | 100,731 |
| 2014-04-09 | 2014-04-07 | 8.372 | 430,891 | +422,021 | 0.15% | 3,607,526 |
| 2014-04-08 | 2014-04-04 | 8.179 | 8,870 | -148,868 | 0.00% | 72,547 |
| 2014-04-07 | 2014-04-03 | 8.384 | 157,738 | +149,322 | 0.06% | 1,322,527 |
| 2014-04-04 | 2014-04-02 | 8.336 | 8,416 | -200,918 | 0.00% | 70,156 |
| 2014-04-03 | 2014-04-01 | 8.396 | 209,334 | +138,198 | 0.07% | 1,757,654 |
| 2014-04-02 | 2014-03-31 | 8.094 | 71,136 | +33,938 | 0.03% | 575,802 |
| 2014-04-01 | 2014-03-28 | 8.058 | 37,198 | -106,745 | 0.01% | 299,747 |
| 2014-03-31 | 2014-03-27 | 8.010 | 143,943 | -124,160 | 0.05% | 1,152,957 |
| 2014-03-28 | 2014-03-26 | 8.348 | 268,103 | +205,468 | 0.10% | 2,238,147 |
| 2014-03-27 | 2014-03-25 | 8.227 | 62,635 | -291,553 | 0.02% | 515,315 |
| 2014-03-26 | 2014-03-24 | 8.614 | 354,188 | +266,043 | 0.13% | 3,050,930 |
| 2014-03-25 | 2014-03-21 | 8.614 | 88,145 | -346,333 | 0.03% | 759,270 |
| 2014-03-24 | 2014-03-20 | 8.566 | 434,478 | +344,180 | 0.15% | 3,721,542 |
| 2014-03-21 | 2014-03-19 | 8.843 | 90,298 | -393,016 | 0.03% | 798,543 |
| 2014-03-20 | 2014-03-18 | 9.013 | 483,314 | +388,389 | 0.17% | 4,355,892 |
| 2014-03-19 | 2014-03-17 | 8.566 | 94,925 | -294,855 | 0.03% | 813,085 |
| 2014-03-18 | 2014-03-14 | 8.517 | 389,780 | +290,775 | 0.14% | 3,319,843 |
| 2014-03-17 | 2014-03-13 | 8.541 | 99,005 | -332,162 | 0.04% | 845,640 |
| 2014-03-14 | 2014-03-12 | 8.819 | 431,167 | +104,671 | 0.15% | 3,802,570 |
| 2014-03-13 | 2014-03-11 | 8.940 | 326,496 | +141,543 | 0.12% | 2,918,895 |
| 2014-03-12 | 2014-03-10 | 8.711 | 184,953 | +101,592 | 0.07% | 1,611,037 |
| 2014-03-11 | 2014-03-07 | 8.952 | 83,361 | -191,364 | 0.03% | 746,260 |
| 2014-03-10 | 2014-03-06 | 9.290 | 274,725 | +189,054 | 0.10% | 2,552,310 |
| 2014-03-07 | 2014-03-05 | 9.568 | 85,671 | -122,008 | 0.03% | 819,724 |
| 2014-03-06 | 2014-03-04 | 9.568 | 207,679 | +135,302 | 0.07% | 1,987,132 |
| 2014-03-05 | 2014-03-03 | 9.580 | 72,377 | -112,125 | 0.03% | 693,398 |
| 2014-03-04 | 2014-02-28 | 9.725 | 184,502 | +119,964 | 0.07% | 1,794,344 |
| 2014-03-03 | 2014-02-27 | 9.544 | 64,538 | -149,763 | 0.02% | 615,958 |
| 2014-02-28 | 2014-02-26 | 9.641 | 214,301 | +127,099 | 0.08% | 2,066,027 |
| 2014-02-27 | 2014-02-25 | 9.278 | 87,202 | -36,420 | 0.03% | 809,089 |
| 2014-02-26 | 2014-02-24 | 9.665 | 123,622 | -87,368 | 0.04% | 1,194,798 |
| 2014-02-25 | 2014-02-21 | 9.786 | 210,990 | -266,530 | 0.07% | 2,064,694 |
| 2014-02-24 | 2014-02-20 | 9.339 | 477,520 | -3,381,296 | 0.17% | 4,459,436 |
| 2014-02-21 | 2014-02-19 | 9.447 | 3,858,816 | -193,690 | 1.37% | 36,456,056 |
| 2014-02-20 | 2014-02-18 | 9.145 | 4,052,506 | -86,912 | 1.44% | 37,061,962 |
| 2014-02-19 | 2014-02-17 | 9.097 | 4,139,418 | +18,210 | 1.47% | 37,656,775 |
| 2014-02-18 | 2014-02-14 | 9.109 | 4,121,208 | -85,340 | 1.46% | 37,540,905 |
| 2014-02-17 | 2014-02-13 | 9.339 | 4,206,548 | -329,256 | 1.49% | 39,283,864 |
| 2014-02-14 | 2014-02-12 | 8.505 | 4,535,804 | -557,247 | 1.61% | 38,577,653 |
| 2014-02-13 | 2014-02-11 | 7.949 | 5,093,051 | -126,644 | 1.81% | 40,486,737 |
| 2014-02-12 | 2014-02-10 | 7.587 | 5,219,695 | -43,870 | 1.85% | 39,601,682 |
| 2014-02-11 | 2014-02-07 | 7.623 | 5,263,565 | -41,386 | 1.87% | 40,125,292 |
| 2014-02-10 | 2014-02-06 | 7.575 | 5,304,951 | -42,215 | 1.88% | 40,184,427 |
| 2014-02-07 | 2014-02-05 | 7.587 | 5,347,166 | -108,433 | 1.90% | 40,568,801 |
| 2014-02-06 | 2014-02-04 | 7.563 | 5,455,599 | +4,139 | 1.94% | 41,259,659 |
| 2014-02-05 | 2014-01-30 | 7.696 | 5,451,460 | -33,110 | 1.94% | 41,952,816 |
| 2014-02-04 | 2014-01-28 | 7.623 | 5,484,570 | -72,013 | 1.95% | 41,810,061 |
| 2014-01-29 | 2014-01-27 | 7.623 | 5,556,583 | -38,076 | 1.97% | 42,359,032 |
| 2014-01-28 | 2014-01-24 | 7.696 | 5,594,659 | -26,487 | 1.99% | 43,054,833 |
| 2014-01-27 | 2014-01-23 | 7.732 | 5,621,146 | -2,483 | 2.00% | 43,462,399 |
| 2014-01-24 | 2014-01-22 | 7.974 | 5,623,629 | -28,971 | 2.00% | 44,840,398 |
| 2014-01-23 | 2014-01-21 | 8.155 | 5,652,600 | -81,118 | 2.01% | 46,095,750 |
| 2014-01-22 | 2014-01-20 | 7.974 | 5,733,718 | +34,649 | 2.04% | 45,718,200 |
| 2014-01-21 | 2014-01-17 | 8.082 | 5,699,069 | -131,494 | 2.03% | 46,061,586 |
| 2014-01-20 | 2014-01-16 | 8.022 | 5,830,563 | +5,223,843 | 2.07% | 46,772,160 |
| 2014-01-17 | 2014-01-15 | 8.022 | 606,720 | -5,316,549 | 0.22% | 4,867,044 |
| 2014-01-16 | 2014-01-14 | 7.659 | 5,923,269 | -62,080 | 2.10% | 45,369,038 |
| 2014-01-15 | 2014-01-13 | 7.490 | 5,985,349 | +396,326 | 2.13% | 44,832,198 |
| 2014-01-14 | 2014-01-10 | 7.345 | 5,589,023 | +261,945 | 1.99% | 41,053,325 |
| 2014-01-13 | 2014-01-09 | 7.442 | 5,327,078 | -3,311 | 1.89% | 39,644,106 |
| 2014-01-10 | 2014-01-08 | 7.527 | 5,330,389 | +45,176 | 1.89% | 40,119,527 |
| 2014-01-09 | 2014-01-07 | 7.394 | 5,285,213 | +219,628 | 1.88% | 39,077,140 |
| 2014-01-08 | 2014-01-06 | 7.418 | 5,065,585 | +477,665 | 1.80% | 37,575,679 |
| 2014-01-07 | 2014-01-03 | 7.370 | 4,587,920 | +309,461 | 1.63% | 33,810,729 |
| 2014-01-06 | 2014-01-02 | 7.297 | 4,278,459 | +232,043 | 1.52% | 31,220,020 |
| 2014-01-03 | 2013-12-31 | 7.502 | 4,046,416 | -209,633 | 1.44% | 30,357,848 |
| 2014-01-02 | 2013-12-27 | 7.563 | 4,256,049 | +688,009 | 1.51% | 32,187,690 |
| 2013-12-30 | 2013-12-24 | 7.539 | 3,568,040 | +114,262 | 1.27% | 26,898,197 |
| 2013-12-27 | 2013-12-20 | 7.188 | 3,453,778 | +3,450,153 | 1.23% | 24,826,771 |
| 2013-12-23 | 2013-12-19 | 7.418 | 3,625 | -4,023,437 | 0.00% | 26,890 |
| 2013-12-20 | 2013-12-18 | 7.514 | 4,027,062 | -1,074,030 | 1.43% | 30,261,298 |
| 2013-12-19 | 2013-12-17 | 7.249 | 5,101,092 | +622,893 | 1.81% | 36,976,284 |
| 2013-12-18 | 2013-12-16 | 7.611 | 4,478,199 | -755,423 | 1.59% | 34,084,176 |
| 2013-12-17 | 2013-12-13 | 7.514 | 5,233,622 | -46,353 | 1.86% | 39,327,976 |
| 2013-12-16 | 2013-12-12 | 7.370 | 5,279,975 | -6,622 | 1.88% | 38,910,836 |
| 2013-12-12 | 2013-12-10 | 7.454 | 5,286,597 | -23,177 | 1.88% | 39,406,715 |
| 2013-12-11 | 2013-12-09 | 7.623 | 5,309,774 | +3,311 | 1.89% | 40,477,553 |
| 2013-12-10 | 2013-12-06 | 7.623 | 5,306,463 | +41,003 | 1.89% | 40,452,313 |
| 2013-12-09 | 2013-12-05 | 7.841 | 5,265,460 | +49,592 | 1.87% | 41,284,770 |
| 2013-12-06 | 2013-12-04 | 7.804 | 5,215,868 | -26,488 | 1.85% | 40,706,894 |
| 2013-12-05 | 2013-12-03 | 7.563 | 5,242,356 | -3,311 | 1.86% | 39,646,943 |
| 2013-12-03 | 2013-11-29 | 7.611 | 5,245,667 | +9,933 | 1.86% | 39,925,478 |
| 2013-12-02 | 2013-11-28 | 7.684 | 5,235,734 | -3,311 | 1.86% | 40,229,399 |
| 2013-11-29 | 2013-11-27 | 7.684 | 5,239,045 | -360,184 | 1.86% | 40,254,840 |
| 2013-11-28 | 2013-11-26 | 7.684 | 5,599,229 | +96,017 | 1.99% | 43,022,357 |
| 2013-11-27 | 2013-11-25 | 7.732 | 5,503,212 | -16,555 | 1.96% | 42,550,540 |
| 2013-11-26 | 2013-11-22 | 7.490 | 5,519,767 | +332,851 | 1.96% | 41,344,838 |
| 2013-11-25 | 2013-11-21 | 7.708 | 5,186,916 | -3,311 | 1.84% | 39,979,628 |
| 2013-11-22 | 2013-11-20 | 7.611 | 5,190,227 | +10,264 | 1.84% | 39,503,517 |
| 2013-11-21 | 2013-11-19 | 7.732 | 5,179,963 | -96,023 | 1.84% | 40,051,196 |
| 2013-11-20 | 2013-11-18 | 7.817 | 5,275,986 | -49,664 | 1.87% | 41,239,821 |
| 2013-11-19 | 2013-11-15 | 7.804 | 5,325,650 | -311,228 | 1.89% | 41,563,681 |
| 2013-11-18 | 2013-11-14 | 7.539 | 5,636,878 | +2,360,002 | 2.00% | 42,494,437 |
| 2013-11-15 | 2013-11-13 | 7.527 | 3,276,876 | -2,482,089 | 1.16% | 24,663,625 |
| 2013-11-14 | 2013-11-12 | 7.418 | 5,758,965 | -910,034 | 2.05% | 42,719,058 |
| 2013-11-13 | 2013-11-11 | 7.225 | 6,668,999 | -830,044 | 2.37% | 48,180,433 |
| 2013-11-12 | 2013-11-08 | 7.128 | 7,499,043 | +42,744 | 2.66% | 53,452,339 |
| 2013-11-11 | 2013-11-07 | 7.490 | 7,456,299 | -49,366 | 2.65% | 55,850,088 |
| 2013-11-08 | 2013-11-06 | 7.720 | 7,505,665 | +33,109 | 2.67% | 57,942,722 |
| 2013-11-07 | 2013-11-05 | 7.611 | 7,472,556 | -6,622 | 2.66% | 56,874,630 |
| 2013-11-06 | 2013-11-04 | 7.659 | 7,479,178 | -3,513 | 2.66% | 57,286,460 |
| 2013-11-05 | 2013-11-01 | 8.082 | 7,482,691 | +23,177 | 2.66% | 60,477,355 |
| 2013-11-04 | 2013-10-31 | 8.155 | 7,459,514 | -23,177 | 2.65% | 60,830,749 |
| 2013-11-01 | 2013-10-30 | 8.264 | 7,482,691 | -9,933 | 2.66% | 61,833,349 |
| 2013-10-31 | 2013-10-29 | 8.251 | 7,492,624 | +7,449,612 | 2.66% | 61,824,911 |
| 2013-10-30 | 2013-10-28 | 8.372 | 43,012 | +16,555 | 0.02% | 360,107 |
| 2013-10-29 | 2013-10-25 | 7.792 | 26,457 | +19,866 | 0.01% | 206,162 |
| 2013-10-25 | 2013-10-23 | 7.587 | 6,591 | -3,775 | 0.00% | 50,006 |
| 2013-10-24 | 2013-10-22 | 7.684 | 10,366 | -98,864 | 0.00% | 79,648 |
| 2013-10-23 | 2013-10-21 | 7.551 | 109,230 | -69,627 | 0.04% | 824,766 |
| 2013-10-22 | 2013-10-18 | 7.345 | 178,857 | +9,933 | 0.06% | 1,313,767 |
| 2013-10-21 | 2013-10-17 | 7.430 | 168,924 | +9,933 | 0.06% | 1,255,091 |
| 2013-10-18 | 2013-10-16 | 7.394 | 158,991 | -3,311 | 0.06% | 1,175,528 |
| 2013-10-17 | 2013-10-15 | 7.563 | 162,302 | +26,487 | 0.06% | 1,227,459 |
| 2013-10-16 | 2013-10-11 | 7.672 | 135,815 | +39,732 | 0.05% | 1,041,910 |
| 2013-10-15 | 2013-10-10 | 7.249 | 96,083 | +33,109 | 0.03% | 696,477 |
| 2013-10-11 | 2013-10-09 | 7.176 | 62,974 | -9,933 | 0.02% | 451,915 |
| 2013-10-10 | 2013-10-08 | 7.212 | 72,907 | +26,488 | 0.03% | 525,839 |
| 2013-10-09 | 2013-10-07 | 7.249 | 46,419 | -9,933 | 0.02% | 336,477 |
| 2013-10-08 | 2013-10-04 | 7.116 | 56,352 | +39,731 | 0.02% | 400,990 |
| 2013-10-07 | 2013-10-03 | 6.572 | 16,621 | -92,640 | 0.01% | 109,236 |
| 2013-10-04 | 2013-10-02 | 6.476 | 109,261 | +6,622 | 0.04% | 707,520 |
| 2013-10-03 | 2013-09-30 | 6.306 | 102,639 | -6,622 | 0.04% | 647,279 |
| 2013-09-27 | 2013-09-25 | 6.343 | 109,261 | +43,042 | 0.04% | 693,000 |
| 2013-09-26 | 2013-09-24 | 6.318 | 66,219 | -6,622 | 0.02% | 418,401 |
| 2013-09-25 | 2013-09-23 | 6.391 | 72,841 | +56,286 | 0.03% | 465,522 |
| 2013-09-24 | 2013-09-19 | 5.799 | 16,555 | +16,555 | 0.01% | 96,002 |
| 2013-09-23 | 2013-09-18 | 5.376 | 0 | -17,349 | ||
| 2013-09-19 | 2013-09-17 | 5.376 | 17,349 | +13,243 | 0.01% | 93,270 |
| 2013-09-18 | 2013-09-16 | 5.050 | 4,106 | +3,311 | 0.00% | 20,735 |
| 2013-09-17 | 2013-09-13 | 5.183 | 795 | -9,138 | 0.00% | 4,120 |
| 2013-09-16 | 2013-09-12 | 5.183 | 9,933 | -76,151 | 0.00% | 51,481 |
| 2013-09-13 | 2013-09-11 | 5.352 | 86,084 | -13,244 | 0.03% | 460,718 |
| 2013-09-12 | 2013-09-10 | 5.134 | 99,328 | +33,109 | 0.04% | 509,999 |
| 2013-09-11 | 2013-09-09 | 5.074 | 66,219 | -16,554 | 0.02% | 336,001 |
| 2013-09-10 | 2013-09-06 | 5.195 | 82,773 | -9,933 | 0.03% | 429,998 |
| 2013-09-09 | 2013-09-05 | 5.026 | 92,706 | -16,555 | 0.03% | 465,919 |
| 2013-09-06 | 2013-09-04 | 5.050 | 109,261 | -3,311 | 0.04% | 551,760 |
| 2013-09-05 | 2013-09-03 | 5.038 | 112,572 | -1,501 | 0.04% | 567,120 |
| 2013-09-04 | 2013-09-02 | 5.207 | 114,073 | -13,243 | 0.04% | 593,976 |
| 2013-09-03 | 2013-08-30 | 5.521 | 127,316 | -6,622 | 0.05% | 702,923 |
| 2013-09-02 | 2013-08-29 | 5.859 | 133,938 | -16,555 | 0.05% | 784,792 |
| 2013-08-30 | 2013-08-28 | 5.835 | 150,493 | +142,370 | 0.05% | 878,157 |
| 2013-08-29 | 2013-08-27 | 5.739 | 8,123 | +3,311 | 0.00% | 46,614 |
| 2013-08-28 | 2013-08-26 | 5.630 | 4,812 | -6,621 | 0.00% | 27,091 |
| 2013-08-27 | 2013-08-23 | 5.618 | 11,433 | +9,932 | 0.00% | 64,228 |
| 2013-08-26 | 2013-08-22 | 5.497 | 1,501 | -3,311 | 0.00% | 8,251 |
| 2013-08-23 | 2013-08-21 | 5.630 | 4,812 | -13,243 | 0.00% | 27,091 |
| 2013-08-22 | 2013-08-20 | 5.739 | 18,055 | -41,876 | 0.01% | 103,610 |
| 2013-08-21 | 2013-08-19 | 5.775 | 59,931 | +3,311 | 0.02% | 346,089 |
| 2013-08-19 | 2013-08-15 | 6.101 | 56,620 | -5,563 | 0.02% | 345,438 |
| 2013-08-16 | 2013-08-13 | 6.149 | 62,183 | -120,253 | 0.02% | 382,383 |
| 2013-08-15 | 2013-08-12 | 6.101 | 182,436 | +33,109 | 0.06% | 1,113,040 |
| 2013-08-09 | 2013-08-07 | 6.355 | 149,327 | +26,488 | 0.05% | 948,927 |
| 2013-08-08 | 2013-08-06 | 6.403 | 122,839 | +16,555 | 0.04% | 786,540 |
| 2013-08-06 | 2013-08-02 | 6.512 | 106,284 | +39,731 | 0.04% | 692,095 |
| 2013-08-05 | 2013-08-01 | 6.524 | 66,553 | -94,676 | 0.02% | 434,180 |
| 2013-08-02 | 2013-07-31 | 6.463 | 161,229 | +13,243 | 0.06% | 1,042,091 |
| 2013-08-01 | 2013-07-30 | 6.343 | 147,986 | +6,622 | 0.05% | 938,618 |
| 2013-07-31 | 2013-07-29 | 6.343 | 141,364 | +6,622 | 0.05% | 896,617 |
| 2013-07-30 | 2013-07-26 | 6.077 | 134,742 | +19,866 | 0.05% | 818,804 |
| 2013-07-29 | 2013-07-25 | 5.932 | 114,876 | +13,243 | 0.04% | 681,427 |
| 2013-07-24 | 2013-07-22 | 5.956 | 101,633 | +16,555 | 0.04% | 605,328 |
| 2013-07-05 | 2013-07-03 | 5.533 | 85,078 | -33,109 | 0.03% | 470,751 |
| 2013-07-04 | 2013-07-02 | 5.557 | 118,187 | +23,176 | 0.04% | 656,805 |
| 2013-07-03 | 2013-06-28 | 5.437 | 95,011 | -59,597 | 0.03% | 516,530 |
| 2013-07-02 | 2013-06-27 | 5.195 | 154,608 | +82,774 | 0.05% | 803,173 |
| 2013-06-28 | 2013-06-26 | 4.990 | 71,834 | +16,555 | 0.03% | 358,417 |
| 2013-06-27 | 2013-06-25 | 4.881 | 55,279 | +3,311 | 0.02% | 269,805 |
| 2013-06-26 | 2013-06-24 | 5.038 | 51,968 | -29,799 | 0.02% | 261,807 |
| 2013-06-25 | 2013-06-21 | 5.304 | 81,767 | +9,933 | 0.03% | 433,662 |
| 2013-06-24 | 2013-06-20 | 5.231 | 71,834 | +16,555 | 0.03% | 375,774 |
| 2013-06-21 | 2013-06-19 | 5.412 | 55,279 | -3,311 | 0.02% | 299,190 |
| 2013-06-19 | 2013-06-17 | 5.437 | 58,590 | -26,488 | 0.02% | 318,526 |
| 2013-06-18 | 2013-06-14 | 5.328 | 85,078 | +16,555 | 0.03% | 453,278 |
| 2013-06-17 | 2013-06-13 | 5.316 | 68,523 | -3,311 | 0.02% | 364,249 |
| 2013-06-14 | 2013-06-11 | 5.412 | 71,834 | +3,311 | 0.03% | 388,792 |
| 2013-06-13 | 2013-06-10 | 5.497 | 68,523 | -3,311 | 0.02% | 376,666 |
| 2013-06-11 | 2013-06-07 | 5.581 | 71,834 | -13,244 | 0.03% | 400,941 |
| 2013-06-07 | 2013-06-05 | 5.678 | 85,078 | +9,933 | 0.03% | 483,085 |
| 2013-06-05 | 2013-06-03 | 5.654 | 75,145 | -56,716 | 0.03% | 424,869 |
| 2013-06-04 | 2013-05-31 | 5.920 | 131,861 | +16,554 | 0.05% | 780,587 |
| 2013-06-03 | 2013-05-30 | 5.847 | 115,307 | +29,799 | 0.04% | 674,233 |
| 2013-05-31 | 2013-05-29 | 5.871 | 85,508 | -36,421 | 0.03% | 502,056 |
| 2013-05-30 | 2013-05-28 | 6.101 | 121,929 | +6,622 | 0.04% | 743,887 |
| 2013-05-29 | 2013-05-27 | 5.642 | 115,307 | +69,530 | 0.04% | 650,551 |
| 2013-05-28 | 2013-05-24 | 5.569 | 45,777 | +13,244 | 0.02% | 254,951 |
| 2013-05-27 | 2013-05-23 | 5.594 | 32,533 | -65,789 | 0.01% | 181,976 |
| 2013-05-24 | 2013-05-22 | 5.618 | 98,322 | +29,799 | 0.03% | 552,348 |
| 2013-05-23 | 2013-05-21 | 5.678 | 68,523 | +6,622 | 0.02% | 389,084 |
| 2013-05-22 | 2013-05-20 | 5.195 | 61,901 | -112,023 | 0.02% | 321,570 |
| 2013-05-21 | 2013-05-16 | 5.473 | 173,924 | +115,883 | 0.06% | 951,846 |
| 2013-05-20 | 2013-05-15 | 5.557 | 58,041 | +6,622 | 0.02% | 322,553 |
| 2013-05-16 | 2013-05-14 | 5.400 | 51,419 | -124,061 | 0.02% | 277,677 |
| 2013-05-15 | 2013-05-13 | 5.002 | 175,480 | +59,597 | 0.06% | 877,681 |
| 2013-05-14 | 2013-05-10 | 4.591 | 115,883 | +3,311 | 0.04% | 532,001 |
| 2013-05-13 | 2013-05-09 | 4.470 | 112,572 | -33,109 | 0.04% | 503,200 |
| 2013-05-10 | 2013-05-08 | 4.398 | 145,681 | +26,487 | 0.05% | 640,639 |
| 2013-05-09 | 2013-05-07 | 4.228 | 119,194 | -19,865 | 0.04% | 504,001 |
| 2013-05-08 | 2013-05-06 | 4.168 | 139,059 | +16,554 | 0.05% | 579,598 |
| 2013-05-06 | 2013-05-02 | 4.228 | 122,505 | +9,933 | 0.04% | 518,001 |
| 2013-05-03 | 2013-04-30 | 4.253 | 112,572 | +36,420 | 0.04% | 478,720 |
| 2013-04-30 | 2013-04-26 | 4.530 | 76,152 | +52,975 | 0.03% | 345,002 |
| 2013-04-29 | 2013-04-25 | 4.470 | 23,177 | +9,933 | 0.01% | 103,602 |
| 2013-04-26 | 2013-04-24 | 4.591 | 13,244 | +3,311 | 0.00% | 60,801 |
| 2013-04-25 | 2013-04-23 | 4.543 | 9,933 | -16,555 | 0.00% | 45,121 |
| 2013-04-24 | 2013-04-22 | 4.446 | 26,488 | +16,555 | 0.01% | 117,762 |
| 2013-04-23 | 2013-04-19 | 4.434 | 9,933 | +9,933 | 0.00% | 44,041 |
| 2013-04-15 | 2013-04-11 | 4.651 | 0 | -16,555 | ||
| 2013-04-12 | 2013-04-10 | 4.760 | 16,555 | -6,622 | 0.01% | 78,801 |
| 2013-04-11 | 2013-04-09 | 4.639 | 23,177 | -13,243 | 0.01% | 107,522 |
| 2013-04-10 | 2013-04-08 | 4.591 | 36,420 | -3,311 | 0.01% | 167,199 |
| 2013-04-09 | 2013-04-05 | 4.591 | 39,731 | +39,731 | 0.01% | 182,399 |
| 2013-03-20 | 2013-03-18 | 3.769 | 0 | -19,866 | ||
| 2013-03-19 | 2013-03-15 | 3.793 | 19,866 | +19,866 | 0.01% | 75,361 |
| 2013-03-13 | 2013-03-11 | 3.987 | 0 | -9,933 | ||
| 2013-03-12 | 2013-03-08 | 4.071 | 9,933 | +9,933 | 0.00% | 40,441 |
| 2013-03-11 | 2013-03-07 | 4.108 | 0 | -9,933 | ||
| 2013-03-08 | 2013-03-06 | 3.745 | 9,933 | +9,933 | 0.00% | 37,201 |
| 2013-03-06 | 2013-03-04 | 3.612 | 0 | -9,933 | ||
| 2013-03-05 | 2013-03-01 | 3.467 | 9,933 | -23,176 | 0.00% | 34,441 |
| 2013-03-04 | 2013-02-28 | 3.443 | 33,109 | +29,798 | 0.01% | 113,999 |
| 2013-03-01 | 2013-02-27 | 3.310 | 3,311 | +3,311 | 0.00% | 10,960 |
| 2013-02-28 | 2013-02-26 | 3.322 | 0 | -9,933 | ||
| 2013-02-27 | 2013-02-25 | 3.455 | 9,933 | -3,311 | 0.00% | 34,321 |
| 2013-02-26 | 2013-02-22 | 3.479 | 13,244 | +13,244 | 0.00% | 46,081 |
| 2013-02-22 | 2013-02-20 | 3.455 | 0 | -3,311 | ||
| 2013-02-21 | 2013-02-19 | 3.600 | 3,311 | +3,311 | 0.00% | 11,920 |
| 2013-02-19 | 2013-02-15 | 3.673 | 0 | -16,555 | ||
| 2013-02-15 | 2013-02-08 | 3.624 | 16,555 | +6,622 | 0.01% | 60,001 |
| 2013-02-08 | 2013-02-06 | 3.504 | 9,933 | +9,933 | 0.00% | 34,801 |
| 2012-11-21 | 2012-11-19 | 2.899 | 0 | -3,311 | ||
| 2012-11-19 | 2012-11-15 | 2.718 | 3,311 | -6,622 | 0.00% | 9,000 |
| 2012-11-16 | 2012-11-14 | 2.561 | 9,933 | +3,311 | 0.01% | 25,440 |
| 2012-11-15 | 2012-11-13 | 2.573 | 6,622 | +6,622 | 0.00% | 17,040 |
| 2012-11-14 | 2012-11-12 | 2.549 | 0 | -3,311 | ||
| 2012-03-21 | 2012-03-19 | 2.706 | 3,311 | -3,311 | 0.00% | 8,960 |
| 2012-03-20 | 2012-03-16 | 2.658 | 6,622 | -6,622 | 0.00% | 17,600 |
| 2012-03-16 | 2012-03-14 | 2.597 | 13,244 | -9,933 | 0.01% | 34,401 |
| 2011-09-02 | 2011-08-31 | 2.126 | 23,177 | -9,932 | 0.01% | 49,281 |
| 2011-08-31 | 2011-08-29 | 2.175 | 33,109 | +33,109 | 0.02% | 71,999 |
| 2011-08-09 | 2011-08-05 | 2.549 | 0 | -3,311 | ||
| 2011-08-03 | 2011-08-01 | 2.477 | 3,311 | -6,622 | 0.00% | 8,200 |
| 2011-06-17 | 2011-06-15 | 2.452 | 9,933 | -3,311 | 0.01% | 24,360 |
| 2011-04-15 | 2011-04-13 | 2.416 | 13,244 | +13,244 | 0.01% | 32,001 |
| 2011-03-08 | 2011-03-04 | 1.933 | 0 | -3,311 | ||
| 2011-02-28 | 2011-02-24 | 1.957 | 3,311 | -3,311 | 0.00% | 6,480 |
| 2011-02-21 | 2011-02-17 | 1.957 | 6,622 | -3,311 | 0.00% | 12,960 |
| 2010-12-22 | 2010-12-20 | 2.018 | 9,933 | -6,622 | 0.01% | 20,040 |
| 2010-12-17 | 2010-12-15 | 2.005 | 16,555 | +16,555 | 0.01% | 33,201 |
| 2009-02-11 | 2009-02-09 | 0.338 | 0 | -3,311 | ||
| 2008-08-15 | 2008-08-13 | 0.544 | 3,311 | +3,311 | 0.00% | 1,800 |
| 2008-03-03 | 2008-02-28 | 0.846 | 0 | -33,109 | ||
| 2007-11-07 | 2007-11-05 | 0.979 | 33,109 | -46,354 | 0.02% | 32,400 |
| 2007-10-04 | 2007-10-02 | 1.039 | 79,463 | -36,420 | 0.05% | 82,560 |
| 2007-06-26 | 2007-06-22 | 0.918 | 115,883 | 0.07% | 106,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy