History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 1,172,000 | +0 | 0.36% | 4,043,400 |
| 2025-10-13 | 2025-10-09 | 3.570 | 1,172,000 | +0 | 0.36% | 4,184,040 |
| 2025-10-10 | 2025-10-08 | 3.540 | 1,172,000 | +3,000 | 0.36% | 4,148,880 |
| 2025-10-09 | 2025-10-06 | 3.630 | 1,169,000 | +1,000 | 0.36% | 4,243,470 |
| 2025-10-08 | 2025-10-03 | 3.600 | 1,168,000 | -107,000 | 0.36% | 4,204,800 |
| 2025-10-06 | 2025-10-02 | 3.590 | 1,275,000 | +1,000 | 0.39% | 4,577,250 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,274,000 | +14,000 | 0.39% | 4,420,780 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,260,000 | +46,000 | 0.39% | 4,485,600 |
| 2025-09-23 | 2025-09-19 | 3.760 | 1,214,000 | +50,000 | 0.37% | 4,564,640 |
| 2025-09-19 | 2025-09-17 | 3.940 | 1,164,000 | -1,000 | 0.36% | 4,586,160 |
| 2025-09-18 | 2025-09-16 | 3.990 | 1,165,000 | -106,000 | 0.36% | 4,648,350 |
| 2025-09-17 | 2025-09-15 | 3.850 | 1,271,000 | -13,000 | 0.39% | 4,893,350 |
| 2025-09-16 | 2025-09-12 | 3.680 | 1,284,000 | -1,000 | 0.39% | 4,725,120 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,285,000 | -36,000 | 0.39% | 4,831,600 |
| 2025-09-12 | 2025-09-10 | 3.630 | 1,321,000 | -1,000 | 0.41% | 4,795,230 |
| 2025-09-10 | 2025-09-08 | 3.600 | 1,322,000 | +11,000 | 0.41% | 4,759,200 |
| 2025-09-09 | 2025-09-05 | 3.590 | 1,311,000 | -50,000 | 0.40% | 4,706,490 |
| 2025-09-08 | 2025-09-04 | 3.460 | 1,361,000 | +50,000 | 0.42% | 4,709,060 |
| 2025-09-04 | 2025-09-02 | 3.590 | 1,311,000 | -8,000 | 0.40% | 4,706,490 |
| 2025-09-03 | 2025-09-01 | 3.680 | 1,319,000 | +12,000 | 0.40% | 4,853,920 |
| 2025-09-02 | 2025-08-29 | 3.570 | 1,307,000 | +30,000 | 0.40% | 4,665,990 |
| 2025-09-01 | 2025-08-28 | 3.570 | 1,277,000 | -14,000 | 0.39% | 4,558,890 |
| 2025-08-29 | 2025-08-27 | 3.590 | 1,291,000 | -37,000 | 0.40% | 4,634,690 |
| 2025-08-28 | 2025-08-26 | 3.770 | 1,328,000 | +2,000 | 0.41% | 5,006,560 |
| 2025-08-27 | 2025-08-25 | 3.940 | 1,326,000 | -2,000 | 0.41% | 5,224,440 |
| 2025-08-26 | 2025-08-22 | 3.850 | 1,328,000 | -5,000 | 0.41% | 5,112,800 |
| 2025-08-25 | 2025-08-21 | 3.820 | 1,333,000 | +1,000 | 0.41% | 5,092,060 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,332,000 | +83,000 | 0.41% | 5,194,800 |
| 2025-08-21 | 2025-08-19 | 4.020 | 1,249,000 | +12,000 | 0.38% | 5,020,980 |
| 2025-08-20 | 2025-08-18 | 4.100 | 1,237,000 | -14,000 | 0.38% | 5,071,700 |
| 2025-08-19 | 2025-08-15 | 4.010 | 1,251,000 | -26,000 | 0.38% | 5,016,510 |
| 2025-08-18 | 2025-08-14 | 3.790 | 1,277,000 | +5,000 | 0.39% | 4,839,830 |
| 2025-08-15 | 2025-08-13 | 3.920 | 1,272,000 | +8,000 | 0.39% | 4,986,240 |
| 2025-08-14 | 2025-08-12 | 3.990 | 1,264,000 | +3,000 | 0.39% | 5,043,360 |
| 2025-08-13 | 2025-08-11 | 4.100 | 1,261,000 | +10,000 | 0.39% | 5,170,100 |
| 2025-08-12 | 2025-08-08 | 4.020 | 1,251,000 | +33,000 | 0.38% | 5,029,020 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,218,000 | -10,000 | 0.37% | 5,030,340 |
| 2025-08-08 | 2025-08-06 | 4.190 | 1,228,000 | -78,000 | 0.38% | 5,145,320 |
| 2025-08-07 | 2025-08-05 | 4.300 | 1,306,000 | +1,000 | 0.40% | 5,615,800 |
| 2025-08-06 | 2025-08-04 | 4.230 | 1,305,000 | +9,000 | 0.40% | 5,520,150 |
| 2025-08-05 | 2025-08-01 | 4.170 | 1,296,000 | -6,000 | 0.40% | 5,404,320 |
| 2025-08-04 | 2025-07-31 | 4.090 | 1,302,000 | +10,000 | 0.40% | 5,325,180 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,292,000 | -74,000 | 0.40% | 5,568,520 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,366,000 | +81,000 | 0.42% | 5,914,780 |
| 2025-07-30 | 2025-07-28 | 4.220 | 1,285,000 | +21,000 | 0.39% | 5,422,700 |
| 2025-07-29 | 2025-07-25 | 4.190 | 1,264,000 | +2,000 | 0.39% | 5,296,160 |
| 2025-07-28 | 2025-07-24 | 4.390 | 1,262,000 | +36,000 | 0.39% | 5,540,180 |
| 2025-07-25 | 2025-07-23 | 4.280 | 1,226,000 | +64,000 | 0.38% | 5,247,280 |
| 2025-07-24 | 2025-07-22 | 4.270 | 1,162,000 | +65,000 | 0.36% | 4,961,740 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,097,000 | +46,000 | 0.34% | 4,530,610 |
| 2025-07-22 | 2025-07-18 | 4.180 | 1,051,000 | -167,000 | 0.32% | 4,393,180 |
| 2025-07-21 | 2025-07-17 | 4.400 | 1,218,000 | +83,000 | 0.37% | 5,359,200 |
| 2025-07-18 | 2025-07-16 | 3.850 | 1,135,000 | -20,000 | 0.35% | 4,369,750 |
| 2025-07-17 | 2025-07-15 | 3.670 | 1,155,000 | +26,000 | 0.35% | 4,238,850 |
| 2025-07-16 | 2025-07-14 | 3.770 | 1,129,000 | -15,000 | 0.35% | 4,256,330 |
| 2025-07-15 | 2025-07-11 | 3.740 | 1,144,000 | -63,000 | 0.35% | 4,278,560 |
| 2025-07-14 | 2025-07-10 | 3.480 | 1,207,000 | +20,000 | 0.37% | 4,200,360 |
| 2025-07-11 | 2025-07-09 | 3.432 | 1,187,000 | -11,000 | 0.36% | 4,074,266 |
| 2025-07-10 | 2025-07-08 | 3.443 | 1,198,000 | +11,311 | 0.37% | 4,124,117 |
| 2025-07-09 | 2025-07-07 | 3.473 | 1,186,689 | +25,754 | 0.37% | 4,121,118 |
| 2025-07-08 | 2025-07-04 | 3.513 | 1,160,935 | -9,906 | 0.36% | 4,078,560 |
| 2025-07-07 | 2025-07-03 | 3.543 | 1,170,841 | +1,982 | 0.36% | 4,148,822 |
| 2025-07-04 | 2025-07-02 | 3.382 | 1,168,859 | -59,434 | 0.36% | 3,952,999 |
| 2025-07-03 | 2025-06-30 | 3.281 | 1,228,293 | +9,906 | 0.38% | 4,030,000 |
| 2025-06-30 | 2025-06-26 | 3.160 | 1,218,387 | +59,433 | 0.38% | 3,849,899 |
| 2025-06-27 | 2025-06-25 | 3.261 | 1,158,954 | -10,896 | 0.36% | 3,779,101 |
| 2025-06-26 | 2025-06-24 | 3.180 | 1,169,850 | +9,906 | 0.36% | 3,720,150 |
| 2025-06-25 | 2025-06-23 | 3.069 | 1,159,944 | +6,934 | 0.36% | 3,559,839 |
| 2025-06-23 | 2025-06-19 | 3.109 | 1,153,010 | +12,877 | 0.36% | 3,585,119 |
| 2025-06-20 | 2025-06-18 | 3.321 | 1,140,133 | -52,500 | 0.35% | 3,786,789 |
| 2025-06-19 | 2025-06-17 | 3.493 | 1,192,633 | -13,868 | 0.37% | 4,165,841 |
| 2025-06-17 | 2025-06-13 | 3.261 | 1,206,501 | -20,801 | 0.37% | 3,934,141 |
| 2025-06-13 | 2025-06-11 | 3.230 | 1,227,302 | +52,499 | 0.38% | 3,964,799 |
| 2025-06-12 | 2025-06-10 | 3.251 | 1,174,803 | -9,905 | 0.36% | 3,818,921 |
| 2025-06-11 | 2025-06-09 | 3.109 | 1,184,708 | -10,897 | 0.37% | 3,683,679 |
| 2025-06-10 | 2025-06-06 | 3.018 | 1,195,605 | +22,783 | 0.37% | 3,608,932 |
| 2025-06-09 | 2025-06-05 | 3.079 | 1,172,822 | +9,906 | 0.36% | 3,611,201 |
| 2025-06-06 | 2025-06-04 | 3.150 | 1,162,916 | -35,660 | 0.36% | 3,662,880 |
| 2025-06-05 | 2025-06-03 | 3.099 | 1,198,576 | -25,755 | 0.37% | 3,714,699 |
| 2025-06-04 | 2025-06-02 | 3.029 | 1,224,331 | -22,783 | 0.38% | 3,708,001 |
| 2025-06-03 | 2025-05-30 | 2.978 | 1,247,114 | -3,962 | 0.39% | 3,714,051 |
| 2025-06-02 | 2025-05-29 | 2.988 | 1,251,076 | -187,215 | 0.39% | 3,738,481 |
| 2025-05-30 | 2025-05-28 | 2.806 | 1,438,291 | +990 | 0.45% | 4,036,559 |
| 2025-05-29 | 2025-05-27 | 2.766 | 1,437,301 | -19,811 | 0.45% | 3,975,740 |
| 2025-05-27 | 2025-05-23 | 2.716 | 1,457,112 | -38,632 | 0.45% | 3,956,990 |
| 2025-05-22 | 2025-05-20 | 2.675 | 1,495,744 | -7,924 | 0.46% | 4,001,500 |
| 2025-05-16 | 2025-05-14 | 2.645 | 1,503,668 | -50,519 | 0.47% | 3,977,159 |
| 2025-05-15 | 2025-05-13 | 2.625 | 1,554,187 | -15,849 | 0.48% | 4,079,401 |
| 2025-05-14 | 2025-05-12 | 2.706 | 1,570,036 | -104,008 | 0.49% | 4,247,801 |
| 2025-05-07 | 2025-05-02 | 2.594 | 1,674,044 | -1,982 | 0.52% | 4,343,299 |
| 2025-04-30 | 2025-04-28 | 2.433 | 1,676,026 | -9,905 | 0.52% | 4,077,721 |
| 2025-04-25 | 2025-04-23 | 2.473 | 1,685,931 | +1,981 | 0.52% | 4,169,900 |
| 2025-04-23 | 2025-04-17 | 2.362 | 1,683,950 | -3,962 | 0.52% | 3,978,000 |
| 2025-04-16 | 2025-04-14 | 2.413 | 1,687,912 | +990 | 0.52% | 4,072,559 |
| 2025-04-11 | 2025-04-09 | 2.292 | 1,686,922 | -5,943 | 0.52% | 3,865,811 |
| 2025-04-10 | 2025-04-08 | 2.261 | 1,692,865 | -11,887 | 0.52% | 3,828,160 |
| 2025-04-09 | 2025-04-07 | 2.160 | 1,704,752 | +45,566 | 0.53% | 3,682,941 |
| 2025-04-07 | 2025-04-02 | 2.635 | 1,659,186 | +11,887 | 0.51% | 4,371,750 |
| 2025-04-03 | 2025-04-01 | 2.665 | 1,647,299 | -15,849 | 0.51% | 4,390,319 |
| 2025-04-02 | 2025-03-31 | 2.534 | 1,663,148 | +9,905 | 0.52% | 4,214,289 |
| 2025-04-01 | 2025-03-28 | 2.584 | 1,653,243 | +5,944 | 0.51% | 4,272,641 |
| 2025-03-31 | 2025-03-27 | 2.594 | 1,647,299 | -37,642 | 0.51% | 4,273,909 |
| 2025-03-25 | 2025-03-21 | 2.675 | 1,684,941 | -55,471 | 0.52% | 4,507,651 |
| 2025-03-21 | 2025-03-19 | 2.776 | 1,740,412 | +10,896 | 0.54% | 4,831,750 |
| 2025-03-20 | 2025-03-18 | 2.786 | 1,729,516 | -92,122 | 0.54% | 4,818,961 |
| 2025-03-19 | 2025-03-17 | 2.766 | 1,821,638 | -310,045 | 0.56% | 5,038,861 |
| 2025-03-18 | 2025-03-14 | 2.706 | 2,131,683 | -169,385 | 0.66% | 5,767,361 |
| 2025-03-17 | 2025-03-13 | 2.605 | 2,301,068 | -991 | 0.71% | 5,993,340 |
| 2025-03-14 | 2025-03-12 | 2.645 | 2,302,059 | -19,811 | 0.71% | 6,088,881 |
| 2025-03-13 | 2025-03-11 | 2.665 | 2,321,870 | +17,830 | 0.72% | 6,188,160 |
| 2025-03-12 | 2025-03-10 | 2.665 | 2,304,040 | -39,622 | 0.71% | 6,140,640 |
| 2025-03-11 | 2025-03-07 | 2.675 | 2,343,662 | -188,206 | 0.73% | 6,269,900 |
| 2025-03-06 | 2025-03-04 | 2.574 | 2,531,868 | -991 | 0.78% | 6,517,799 |
| 2025-03-04 | 2025-02-28 | 2.584 | 2,532,859 | +24,764 | 0.78% | 6,545,920 |
| 2025-03-03 | 2025-02-27 | 2.776 | 2,508,095 | -105,990 | 0.78% | 6,963,000 |
| 2025-02-28 | 2025-02-26 | 2.786 | 2,614,085 | +14,859 | 0.81% | 7,283,641 |
| 2025-02-27 | 2025-02-25 | 2.675 | 2,599,226 | +20,801 | 0.80% | 6,953,599 |
| 2025-02-25 | 2025-02-21 | 2.756 | 2,578,425 | -70,329 | 0.80% | 7,106,191 |
| 2025-02-24 | 2025-02-20 | 2.695 | 2,648,754 | +9,905 | 0.82% | 7,139,579 |
| 2025-02-21 | 2025-02-19 | 2.685 | 2,638,849 | +99,056 | 0.82% | 7,086,241 |
| 2025-02-20 | 2025-02-18 | 2.584 | 2,539,793 | +9,906 | 0.79% | 6,563,840 |
| 2025-02-19 | 2025-02-17 | 2.635 | 2,529,887 | +55,471 | 0.78% | 6,665,939 |
| 2025-02-18 | 2025-02-14 | 2.504 | 2,474,416 | -44,575 | 0.77% | 6,195,040 |
| 2025-02-17 | 2025-02-13 | 2.403 | 2,518,991 | +114,905 | 0.78% | 6,052,340 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,404,086 | +28,726 | 0.74% | 5,873,339 |
| 2025-02-12 | 2025-02-10 | 2.453 | 2,375,360 | -52,500 | 0.74% | 5,827,140 |
| 2025-02-11 | 2025-02-07 | 2.403 | 2,427,860 | -31,698 | 0.75% | 5,833,381 |
| 2025-02-10 | 2025-02-06 | 2.362 | 2,459,558 | +1,982 | 0.76% | 5,810,221 |
| 2025-02-05 | 2025-02-03 | 2.181 | 2,457,576 | +17,830 | 0.76% | 5,358,959 |
| 2025-02-03 | 2025-01-24 | 2.342 | 2,439,746 | -2,972 | 0.76% | 5,714,159 |
| 2025-01-27 | 2025-01-23 | 2.322 | 2,442,718 | -1,981 | 0.76% | 5,671,800 |
| 2025-01-23 | 2025-01-21 | 2.342 | 2,444,699 | -9,906 | 0.76% | 5,725,760 |
| 2025-01-16 | 2025-01-14 | 2.302 | 2,454,605 | -68,348 | 0.76% | 5,649,841 |
| 2025-01-09 | 2025-01-07 | 2.332 | 2,522,953 | -16,840 | 0.78% | 5,883,569 |
| 2025-01-07 | 2025-01-03 | 2.342 | 2,539,793 | -2,972 | 0.79% | 5,948,480 |
| 2025-01-06 | 2025-01-02 | 2.382 | 2,542,765 | +9,906 | 0.79% | 6,058,121 |
| 2025-01-03 | 2024-12-31 | 2.483 | 2,532,859 | +2,972 | 0.78% | 6,290,220 |
| 2024-12-30 | 2024-12-24 | 2.514 | 2,529,887 | +29,717 | 0.78% | 6,359,459 |
| 2024-12-27 | 2024-12-20 | 2.514 | 2,500,170 | +68,348 | 0.77% | 6,284,759 |
| 2024-12-23 | 2024-12-19 | 2.514 | 2,431,822 | -10,896 | 0.75% | 6,112,950 |
| 2024-12-17 | 2024-12-13 | 2.655 | 2,442,718 | +64,386 | 0.76% | 6,485,580 |
| 2024-12-13 | 2024-12-11 | 2.726 | 2,378,332 | +1,981 | 0.74% | 6,482,701 |
| 2024-12-12 | 2024-12-10 | 2.695 | 2,376,351 | -1,981 | 0.74% | 6,405,331 |
| 2024-12-11 | 2024-12-09 | 2.726 | 2,378,332 | -11,886 | 0.74% | 6,482,701 |
| 2024-12-10 | 2024-12-06 | 2.655 | 2,390,218 | +1,981 | 0.74% | 6,346,189 |
| 2024-12-03 | 2024-11-29 | 2.625 | 2,388,237 | -19,812 | 0.74% | 6,268,599 |
| 2024-11-25 | 2024-11-21 | 2.665 | 2,408,049 | -16,839 | 0.75% | 6,417,841 |
| 2024-11-21 | 2024-11-19 | 2.716 | 2,424,888 | -1,981 | 0.75% | 6,585,120 |
| 2024-11-13 | 2024-11-11 | 2.978 | 2,426,869 | -991 | 0.75% | 7,227,500 |
| 2024-11-12 | 2024-11-08 | 2.968 | 2,427,860 | +6,934 | 0.75% | 7,205,941 |
| 2024-11-08 | 2024-11-06 | 2.817 | 2,420,926 | +9,906 | 0.75% | 6,818,761 |
| 2024-11-05 | 2024-11-01 | 2.695 | 2,411,020 | -991 | 0.75% | 6,498,780 |
| 2024-11-04 | 2024-10-31 | 2.746 | 2,412,011 | -32,688 | 0.75% | 6,623,201 |
| 2024-10-31 | 2024-10-29 | 2.837 | 2,444,699 | +11,887 | 0.76% | 6,935,079 |
| 2024-10-30 | 2024-10-28 | 3.018 | 2,432,812 | -991 | 0.75% | 7,343,439 |
| 2024-10-29 | 2024-10-25 | 3.049 | 2,433,803 | -17,830 | 0.75% | 7,420,140 |
| 2024-10-28 | 2024-10-24 | 2.948 | 2,451,633 | -38,632 | 0.76% | 7,227,000 |
| 2024-10-25 | 2024-10-23 | 2.948 | 2,490,265 | +77,264 | 0.77% | 7,340,880 |
| 2024-10-23 | 2024-10-21 | 2.968 | 2,413,001 | -52,500 | 0.75% | 7,161,839 |
| 2024-10-22 | 2024-10-18 | 2.685 | 2,465,501 | +145,612 | 0.76% | 6,620,740 |
| 2024-10-21 | 2024-10-17 | 2.504 | 2,319,889 | -53,490 | 0.72% | 5,808,161 |
| 2024-10-18 | 2024-10-16 | 2.615 | 2,373,379 | +37,641 | 0.73% | 6,205,640 |
| 2024-10-16 | 2024-10-14 | 2.685 | 2,335,738 | -41,603 | 0.72% | 6,272,281 |
| 2024-10-15 | 2024-10-10 | 2.847 | 2,377,341 | +411,082 | 0.74% | 6,767,999 |
| 2024-10-14 | 2024-10-09 | 2.938 | 1,966,259 | +94,103 | 0.61% | 5,776,349 |
| 2024-10-10 | 2024-10-08 | 3.342 | 1,872,156 | -77,264 | 0.58% | 6,255,899 |
| 2024-10-09 | 2024-10-07 | 4.432 | 1,949,420 | +136,697 | 0.60% | 8,639,521 |
| 2024-10-08 | 2024-10-04 | 3.321 | 1,812,723 | +198,112 | 0.56% | 6,020,701 |
| 2024-10-07 | 2024-10-03 | 2.615 | 1,614,611 | +77,264 | 0.50% | 4,221,700 |
| 2024-10-04 | 2024-10-02 | 2.706 | 1,537,347 | +58,443 | 0.48% | 4,159,359 |
| 2024-10-03 | 2024-09-30 | 2.342 | 1,478,904 | +37,641 | 0.46% | 3,463,759 |
| 2024-09-30 | 2024-09-26 | 1.979 | 1,441,263 | +7,924 | 0.45% | 2,851,800 |
| 2024-09-12 | 2024-09-10 | 1.746 | 1,433,339 | +19,812 | 0.44% | 2,503,311 |
| 2024-08-26 | 2024-08-22 | 1.819 | 1,413,527 | +17,040 | 0.44% | 2,571,055 |
| 2024-07-30 | 2024-07-26 | 1.788 | 1,396,487 | +5,872 | 0.44% | 2,497,251 |
| 2024-07-04 | 2024-07-02 | 1.910 | 1,390,615 | +58,810 | 0.44% | 2,655,910 |
| 2024-07-03 | 2024-06-28 | 1.910 | 1,331,805 | +1,874 | 0.44% | 2,543,590 |
| 2024-06-25 | 2024-06-21 | 1.931 | 1,329,931 | +938 | 0.44% | 2,568,391 |
| 2024-06-17 | 2024-06-13 | 1.985 | 1,328,993 | +9,372 | 0.43% | 2,637,479 |
| 2024-06-11 | 2024-06-06 | 1.985 | 1,319,621 | +6,561 | 0.43% | 2,618,880 |
| 2024-05-27 | 2024-05-23 | 2.294 | 1,313,060 | +2,811 | 0.43% | 3,012,149 |
| 2024-05-23 | 2024-05-21 | 2.337 | 1,310,249 | +4,686 | 0.43% | 3,061,621 |
| 2024-05-21 | 2024-05-17 | 2.379 | 1,305,563 | +9,373 | 0.43% | 3,106,391 |
| 2024-05-07 | 2024-05-03 | 2.294 | 1,296,190 | -3,749 | 0.42% | 2,973,449 |
| 2024-04-30 | 2024-04-26 | 2.315 | 1,299,939 | -3,749 | 0.43% | 3,009,789 |
| 2024-04-29 | 2024-04-25 | 2.262 | 1,303,688 | +6,560 | 0.43% | 2,948,920 |
| 2024-04-26 | 2024-04-24 | 2.262 | 1,297,128 | +938 | 0.42% | 2,934,081 |
| 2024-03-07 | 2024-03-05 | 2.390 | 1,296,190 | -2,812 | 0.42% | 3,097,919 |
| 2024-02-28 | 2024-02-26 | 2.454 | 1,299,002 | -5,623 | 0.43% | 3,187,800 |
| 2024-02-15 | 2024-02-09 | 2.379 | 1,304,625 | -468,616 | 0.43% | 3,104,159 |
| 2024-02-07 | 2024-02-05 | 2.273 | 1,773,241 | +937 | 0.58% | 4,029,960 |
| 2024-02-06 | 2024-02-02 | 2.305 | 1,772,304 | +256,802 | 0.58% | 4,084,561 |
| 2024-02-02 | 2024-01-31 | 2.347 | 1,515,502 | +211,814 | 0.50% | 3,557,399 |
| 2023-12-04 | 2023-11-30 | 2.721 | 1,303,688 | -9,372 | 0.43% | 3,547,050 |
| 2023-11-21 | 2023-11-17 | 2.753 | 1,313,060 | +9,372 | 0.43% | 3,614,579 |
| 2023-11-16 | 2023-11-14 | 2.731 | 1,303,688 | -2,812 | 0.43% | 3,560,960 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,306,500 | -2,812 | 0.43% | 3,666,220 |
| 2023-11-02 | 2023-10-31 | 2.710 | 1,309,312 | +8,436 | 0.43% | 3,548,381 |
| 2023-09-13 | 2023-09-11 | 2.774 | 1,300,876 | -18,745 | 0.43% | 3,608,799 |
| 2023-08-25 | 2023-08-23 | 2.571 | 1,319,621 | +9,372 | 0.43% | 3,393,280 |
| 2023-08-24 | 2023-08-22 | 2.625 | 1,310,249 | +8,435 | 0.43% | 3,439,081 |
| 2023-08-07 | 2023-08-03 | 2.891 | 1,301,814 | -9,372 | 0.43% | 3,764,191 |
| 2023-07-28 | 2023-07-26 | 2.913 | 1,311,186 | +937 | 0.43% | 3,819,270 |
| 2023-07-24 | 2023-07-20 | 2.956 | 1,310,249 | +22,494 | 0.43% | 3,872,461 |
| 2023-06-13 | 2023-06-09 | 2.838 | 1,287,755 | +937 | 0.42% | 3,654,839 |
| 2023-06-09 | 2023-06-07 | 2.934 | 1,286,818 | +9,372 | 0.42% | 3,775,750 |
| 2023-06-08 | 2023-06-06 | 2.956 | 1,277,446 | +9,373 | 0.42% | 3,775,511 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,268,073 | +35,883 | 0.42% | 3,926,573 |
| 2023-05-31 | 2023-05-29 | 3.151 | 1,232,190 | +9,107 | 0.42% | 3,883,111 |
| 2023-03-14 | 2023-03-10 | 3.492 | 1,223,083 | +6,375 | 0.41% | 4,270,742 |
| 2023-03-02 | 2023-02-28 | 3.591 | 1,216,708 | -9,107 | 0.41% | 4,368,722 |
| 2023-02-06 | 2023-02-02 | 3.799 | 1,225,815 | -18,214 | 0.41% | 4,657,161 |
| 2023-01-18 | 2023-01-16 | 3.887 | 1,244,029 | +9,107 | 0.42% | 4,835,641 |
| 2023-01-13 | 2023-01-11 | 3.700 | 1,234,922 | -9,107 | 0.42% | 4,569,721 |
| 2023-01-05 | 2023-01-03 | 3.843 | 1,244,029 | -911 | 0.42% | 4,781,001 |
| 2023-01-04 | 2022-12-30 | 3.810 | 1,244,940 | -35,517 | 0.42% | 4,743,492 |
| 2022-12-21 | 2022-12-19 | 3.569 | 1,280,457 | -3,643 | 0.43% | 4,569,499 |
| 2022-12-20 | 2022-12-16 | 3.788 | 1,284,100 | -3,643 | 0.43% | 4,864,500 |
| 2022-12-19 | 2022-12-15 | 3.646 | 1,287,743 | -2,732 | 0.43% | 4,694,480 |
| 2022-12-16 | 2022-12-14 | 3.525 | 1,290,475 | -2,732 | 0.43% | 4,548,570 |
| 2022-12-15 | 2022-12-13 | 3.470 | 1,293,207 | -2,732 | 0.44% | 4,487,200 |
| 2022-12-12 | 2022-12-08 | 3.272 | 1,295,939 | +12,750 | 0.44% | 4,240,539 |
| 2022-11-16 | 2022-11-14 | 3.151 | 1,283,189 | -11,840 | 0.43% | 4,043,829 |
| 2022-11-15 | 2022-11-11 | 3.140 | 1,295,029 | -18,214 | 0.44% | 4,066,921 |
| 2022-11-02 | 2022-10-31 | 2.833 | 1,313,243 | +18,214 | 0.44% | 3,720,361 |
| 2022-11-01 | 2022-10-28 | 2.811 | 1,295,029 | -91,070 | 0.44% | 3,640,321 |
| 2022-10-20 | 2022-10-18 | 3.151 | 1,386,099 | -12,750 | 0.47% | 4,368,139 |
| 2022-10-07 | 2022-10-05 | 3.096 | 1,398,849 | -911 | 0.47% | 4,331,519 |
| 2022-09-26 | 2022-09-22 | 3.250 | 1,399,760 | -11,839 | 0.47% | 4,549,520 |
| 2022-09-23 | 2022-09-21 | 3.206 | 1,411,599 | -11,840 | 0.48% | 4,525,999 |
| 2022-09-19 | 2022-09-15 | 3.305 | 1,423,439 | -273,212 | 0.48% | 4,704,632 |
| 2022-09-06 | 2022-09-02 | 3.195 | 1,696,651 | +273,212 | 0.57% | 5,421,329 |
| 2022-08-04 | 2022-08-02 | 3.338 | 1,423,439 | +2,733 | 0.48% | 4,751,522 |
| 2022-07-20 | 2022-07-18 | 3.569 | 1,420,706 | -9,108 | 0.48% | 5,069,999 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,429,814 | +35,601 | 0.48% | 5,474,304 |
| 2022-06-17 | 2022-06-15 | 3.727 | 1,394,213 | -39,074 | 0.48% | 5,196,699 |
| 2022-06-16 | 2022-06-14 | 3.682 | 1,433,287 | +29,305 | 0.50% | 5,277,781 |
| 2022-06-15 | 2022-06-13 | 3.739 | 1,403,982 | +8,881 | 0.48% | 5,248,922 |
| 2022-06-13 | 2022-06-09 | 3.784 | 1,395,101 | -1,776 | 0.48% | 5,278,559 |
| 2022-06-10 | 2022-06-08 | 3.840 | 1,396,877 | -888 | 0.48% | 5,363,929 |
| 2022-06-08 | 2022-06-06 | 3.784 | 1,397,765 | -21,313 | 0.48% | 5,288,639 |
| 2022-06-07 | 2022-06-02 | 3.603 | 1,419,078 | -7,104 | 0.49% | 5,113,599 |
| 2022-06-02 | 2022-05-31 | 3.502 | 1,426,182 | +31,969 | 0.47% | 4,994,658 |
| 2022-05-30 | 2022-05-26 | 3.570 | 1,394,213 | +8,880 | 0.46% | 4,976,899 |
| 2022-05-24 | 2022-05-20 | 3.750 | 1,385,333 | -8,880 | 0.46% | 5,194,800 |
| 2022-05-19 | 2022-05-17 | 3.660 | 1,394,213 | -17,761 | 0.46% | 5,102,499 |
| 2022-05-18 | 2022-05-16 | 3.581 | 1,411,974 | +17,761 | 0.47% | 5,056,200 |
| 2022-04-27 | 2022-04-25 | 3.491 | 1,394,213 | +8,880 | 0.46% | 4,866,999 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,385,333 | -976,837 | 0.46% | 5,694,000 |
| 2022-03-28 | 2022-03-24 | 4.054 | 2,362,170 | +1,776 | 0.78% | 9,575,999 |
| 2022-03-25 | 2022-03-23 | 4.054 | 2,360,394 | -17,761 | 0.78% | 9,568,800 |
| 2022-03-24 | 2022-03-22 | 4.076 | 2,378,155 | +10,657 | 0.79% | 9,694,361 |
| 2022-03-23 | 2022-03-21 | 4.076 | 2,367,498 | +8,880 | 0.78% | 9,650,918 |
| 2022-03-17 | 2022-03-15 | 3.784 | 2,358,618 | +7,992 | 0.78% | 8,924,160 |
| 2022-03-14 | 2022-03-10 | 4.178 | 2,350,626 | -10,656 | 0.78% | 9,820,371 |
| 2022-03-11 | 2022-03-09 | 4.155 | 2,361,282 | +10,656 | 0.78% | 9,811,709 |
| 2022-03-09 | 2022-03-07 | 4.234 | 2,350,626 | -56,834 | 0.78% | 9,952,721 |
| 2022-02-09 | 2022-02-07 | 4.437 | 2,407,460 | -10,656 | 0.80% | 10,681,340 |
| 2022-02-04 | 2022-01-27 | 4.324 | 2,418,116 | +15,096 | 0.80% | 10,456,319 |
| 2022-01-26 | 2022-01-24 | 4.448 | 2,403,020 | -5,328 | 0.80% | 10,688,701 |
| 2022-01-20 | 2022-01-18 | 4.527 | 2,408,348 | +1,776 | 0.80% | 10,902,240 |
| 2022-01-06 | 2022-01-04 | 4.448 | 2,406,572 | -87,027 | 0.80% | 10,704,501 |
| 2022-01-05 | 2022-01-03 | 4.403 | 2,493,599 | -75,483 | 0.83% | 10,979,279 |
| 2022-01-03 | 2021-12-29 | 4.212 | 2,569,082 | +4,440 | 0.85% | 10,819,820 |
| 2021-12-28 | 2021-12-22 | 4.279 | 2,564,642 | -539,925 | 0.85% | 10,974,400 |
| 2021-12-23 | 2021-12-21 | 4.290 | 3,104,567 | +2,665 | 1.03% | 13,319,762 |
| 2021-12-22 | 2021-12-20 | 4.290 | 3,101,902 | -41,738 | 1.03% | 13,308,328 |
| 2021-12-17 | 2021-12-15 | 4.426 | 3,143,640 | +4,440 | 1.04% | 13,912,200 |
| 2021-12-16 | 2021-12-14 | 4.527 | 3,139,200 | -39,961 | 1.04% | 14,210,701 |
| 2021-12-15 | 2021-12-13 | 4.561 | 3,179,161 | -278,843 | 1.05% | 14,498,998 |
| 2021-12-07 | 2021-12-03 | 4.628 | 3,458,004 | -9,768 | 1.15% | 16,004,340 |
| 2021-12-06 | 2021-12-02 | 4.606 | 3,467,772 | -117,221 | 1.15% | 15,971,448 |
| 2021-12-03 | 2021-12-01 | 4.651 | 3,584,993 | -217,568 | 1.19% | 16,672,811 |
| 2021-12-02 | 2021-11-30 | 4.594 | 3,802,561 | -375,638 | 1.26% | 17,470,559 |
| 2021-11-29 | 2021-11-25 | 4.493 | 4,178,199 | +888 | 1.38% | 18,772,948 |
| 2021-11-05 | 2021-11-03 | 4.358 | 4,177,311 | -89,692 | 1.38% | 18,204,478 |
| 2021-11-04 | 2021-11-02 | 4.335 | 4,267,003 | -42,626 | 1.41% | 18,499,251 |
| 2021-11-03 | 2021-11-01 | 4.313 | 4,309,629 | +5,329 | 1.43% | 18,586,992 |
| 2021-10-29 | 2021-10-27 | 4.369 | 4,304,300 | -24,865 | 1.43% | 18,806,359 |
| 2021-10-21 | 2021-10-19 | 4.516 | 4,329,165 | -7,993 | 1.43% | 19,548,749 |
| 2021-10-20 | 2021-10-18 | 4.493 | 4,337,158 | -25,753 | 1.44% | 19,487,162 |
| 2021-10-19 | 2021-10-15 | 4.392 | 4,362,911 | -23,976 | 1.45% | 19,160,702 |
| 2021-10-18 | 2021-10-12 | 4.392 | 4,386,887 | -10,657 | 1.45% | 19,265,998 |
| 2021-10-15 | 2021-10-11 | 4.448 | 4,397,544 | +18,649 | 1.46% | 19,560,401 |
| 2021-10-12 | 2021-10-08 | 4.392 | 4,378,895 | +37,297 | 1.45% | 19,230,899 |
| 2021-10-08 | 2021-10-06 | 4.302 | 4,341,598 | +10,657 | 1.44% | 18,675,981 |
| 2021-10-05 | 2021-09-30 | 4.380 | 4,330,941 | +4,440 | 1.43% | 18,971,529 |
| 2021-10-04 | 2021-09-29 | 4.403 | 4,326,501 | +7,992 | 1.43% | 19,049,519 |
| 2021-09-29 | 2021-09-27 | 4.504 | 4,318,509 | +888 | 1.43% | 19,452,001 |
| 2021-09-28 | 2021-09-24 | 4.561 | 4,317,621 | -39,073 | 1.43% | 19,691,101 |
| 2021-09-27 | 2021-09-23 | 4.527 | 4,356,694 | +9,768 | 1.44% | 19,722,119 |
| 2021-09-24 | 2021-09-21 | 4.414 | 4,346,926 | +4,440 | 1.44% | 19,188,400 |
| 2021-09-23 | 2021-09-20 | 4.437 | 4,342,486 | +4,440 | 1.44% | 19,266,601 |
| 2021-09-21 | 2021-09-17 | 4.549 | 4,338,046 | +8,881 | 1.44% | 19,735,402 |
| 2021-09-14 | 2021-09-10 | 4.887 | 4,329,165 | +9,768 | 1.43% | 21,157,499 |
| 2021-09-08 | 2021-09-06 | 4.955 | 4,319,397 | -269,074 | 1.43% | 21,401,601 |
| 2021-09-06 | 2021-09-02 | 4.741 | 4,588,471 | +3,552 | 1.52% | 21,753,069 |
| 2021-09-02 | 2021-08-31 | 4.673 | 4,584,919 | +888 | 1.52% | 21,426,450 |
| 2021-08-31 | 2021-08-27 | 4.718 | 4,584,031 | +4,440 | 1.52% | 21,628,780 |
| 2021-08-30 | 2021-08-26 | 4.696 | 4,579,591 | +271,739 | 1.52% | 21,504,691 |
| 2021-08-24 | 2021-08-20 | 4.831 | 4,307,852 | -53,282 | 1.43% | 20,810,788 |
| 2021-08-17 | 2021-08-13 | 5.135 | 4,361,134 | +60,386 | 1.44% | 22,394,158 |
| 2021-08-16 | 2021-08-12 | 5.169 | 4,300,748 | -40,850 | 1.42% | 22,229,369 |
| 2021-08-10 | 2021-08-06 | 5.090 | 4,341,598 | +9,769 | 1.44% | 22,098,281 |
| 2021-08-09 | 2021-08-05 | 5.112 | 4,331,829 | +6,216 | 1.43% | 22,146,118 |
| 2021-08-06 | 2021-08-04 | 5.236 | 4,325,613 | -17,761 | 1.43% | 22,650,149 |
| 2021-08-05 | 2021-08-03 | 5.225 | 4,343,374 | -95,019 | 1.44% | 22,694,241 |
| 2021-08-04 | 2021-08-02 | 5.281 | 4,438,393 | -111,005 | 1.47% | 23,440,618 |
| 2021-08-02 | 2021-07-29 | 4.966 | 4,549,398 | +9,769 | 1.51% | 22,592,432 |
| 2021-07-30 | 2021-07-28 | 4.853 | 4,539,629 | +5,328 | 1.50% | 22,032,719 |
| 2021-07-29 | 2021-07-27 | 4.797 | 4,534,301 | -243,321 | 1.50% | 21,751,560 |
| 2021-07-28 | 2021-07-26 | 5.090 | 4,777,622 | +8,880 | 1.58% | 24,317,598 |
| 2021-07-27 | 2021-07-23 | 5.304 | 4,768,742 | +8,880 | 1.58% | 25,292,700 |
| 2021-07-26 | 2021-07-22 | 5.450 | 4,759,862 | -7,992 | 1.58% | 25,942,402 |
| 2021-07-23 | 2021-07-21 | 5.518 | 4,767,854 | +284,171 | 1.58% | 26,308,100 |
| 2021-07-22 | 2021-07-20 | 5.642 | 4,483,683 | +346,333 | 1.48% | 25,295,489 |
| 2021-07-21 | 2021-07-19 | 5.698 | 4,137,350 | +434,249 | 1.37% | 23,574,540 |
| 2021-07-20 | 2021-07-16 | 5.822 | 3,703,101 | +91,467 | 1.23% | 21,558,898 |
| 2021-07-19 | 2021-07-15 | 5.709 | 3,611,634 | +23,089 | 1.20% | 20,619,691 |
| 2021-07-15 | 2021-07-13 | 5.878 | 3,588,545 | +4,440 | 1.19% | 21,094,020 |
| 2021-07-14 | 2021-07-12 | 5.811 | 3,584,105 | +4,440 | 1.19% | 20,825,761 |
| 2021-07-13 | 2021-07-09 | 5.844 | 3,579,665 | +46,178 | 1.19% | 20,920,892 |
| 2021-07-12 | 2021-07-08 | 5.698 | 3,533,487 | +8,880 | 1.17% | 20,133,741 |
| 2021-07-09 | 2021-07-07 | 5.822 | 3,524,607 | -131,429 | 1.17% | 20,519,733 |
| 2021-07-08 | 2021-07-06 | 5.698 | 3,656,036 | +344,558 | 1.21% | 20,832,023 |
| 2021-07-07 | 2021-07-05 | 5.675 | 3,311,478 | +173,166 | 1.10% | 18,794,158 |
| 2021-07-06 | 2021-07-02 | 5.698 | 3,138,312 | +98,572 | 1.04% | 17,882,041 |
| 2021-06-30 | 2021-06-28 | 5.777 | 3,039,740 | -1,776 | 1.01% | 17,559,990 |
| 2021-06-25 | 2021-06-23 | 5.833 | 3,041,516 | -4,440 | 1.01% | 17,741,499 |
| 2021-06-23 | 2021-06-21 | 5.799 | 3,045,956 | -94,132 | 1.01% | 17,664,498 |
| 2021-06-22 | 2021-06-18 | 5.709 | 3,140,088 | -523,052 | 1.04% | 17,927,521 |
| 2021-06-21 | 2021-06-17 | 5.563 | 3,663,140 | +23,089 | 1.21% | 20,377,501 |
| 2021-06-18 | 2021-06-16 | 5.563 | 3,640,051 | +712,203 | 1.21% | 20,249,060 |
| 2021-06-15 | 2021-06-10 | 5.698 | 2,927,848 | -198,919 | 0.97% | 16,682,821 |
| 2021-06-11 | 2021-06-09 | 5.630 | 3,126,767 | +351,661 | 1.04% | 17,604,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 2,775,106 | +3,552 | 0.92% | 15,781,250 |
| 2021-06-09 | 2021-06-07 | 5.687 | 2,771,554 | +271,739 | 0.92% | 15,761,051 |
| 2021-06-07 | 2021-06-03 | 6.047 | 2,499,815 | -488,419 | 0.83% | 15,116,547 |
| 2021-06-04 | 2021-06-02 | 5.856 | 2,988,234 | +479,538 | 0.99% | 17,498,000 |
| 2021-06-03 | 2021-06-01 | 6.025 | 2,508,696 | +7,993 | 0.83% | 15,113,751 |
| 2021-06-02 | 2021-05-31 | 6.432 | 2,500,703 | -927,108 | 0.83% | 16,083,846 |
| 2021-06-01 | 2021-05-28 | 5.806 | 3,427,811 | -71,963 | 1.14% | 19,900,610 |
| 2021-05-31 | 2021-05-27 | 5.919 | 3,499,774 | -125,619 | 1.17% | 20,716,801 |
| 2021-05-28 | 2021-05-26 | 5.794 | 3,625,393 | +35,138 | 1.21% | 21,006,429 |
| 2021-05-27 | 2021-05-25 | 5.840 | 3,590,255 | -8,784 | 1.20% | 20,966,311 |
| 2021-05-25 | 2021-05-21 | 5.794 | 3,599,039 | -6,150 | 1.20% | 20,853,727 |
| 2021-05-21 | 2021-05-18 | 6.045 | 3,605,189 | -674,655 | 1.21% | 21,792,242 |
| 2021-05-20 | 2021-05-17 | 5.976 | 4,279,844 | +11,420 | 1.43% | 25,578,001 |
| 2021-05-18 | 2021-05-14 | 5.863 | 4,268,424 | -116,835 | 1.43% | 25,023,851 |
| 2021-05-17 | 2021-05-13 | 5.555 | 4,385,259 | +4,393 | 1.47% | 24,360,962 |
| 2021-05-11 | 2021-05-07 | 5.271 | 4,380,866 | +11,420 | 1.47% | 23,089,808 |
| 2021-05-04 | 2021-04-30 | 5.658 | 4,369,446 | -55,343 | 1.46% | 24,720,777 |
| 2021-05-03 | 2021-04-29 | 5.874 | 4,424,789 | +8,784 | 1.48% | 25,990,918 |
| 2021-04-30 | 2021-04-28 | 6.056 | 4,416,005 | +46,559 | 1.48% | 26,743,642 |
| 2021-04-27 | 2021-04-23 | 5.510 | 4,369,446 | +14,055 | 1.46% | 24,074,157 |
| 2021-04-26 | 2021-04-22 | 5.510 | 4,355,391 | +14,055 | 1.46% | 23,996,719 |
| 2021-04-23 | 2021-04-21 | 5.510 | 4,341,336 | +34,260 | 1.45% | 23,919,281 |
| 2021-04-22 | 2021-04-20 | 5.441 | 4,307,076 | -14,055 | 1.44% | 23,436,340 |
| 2021-04-21 | 2021-04-19 | 5.214 | 4,321,131 | +14,933 | 1.45% | 22,529,018 |
| 2021-04-20 | 2021-04-16 | 5.009 | 4,306,198 | +14,934 | 1.44% | 21,568,802 |
| 2021-04-19 | 2021-04-15 | 4.997 | 4,291,264 | +5,271 | 1.44% | 21,445,151 |
| 2021-04-16 | 2021-04-14 | 4.997 | 4,285,993 | +44,801 | 1.43% | 21,418,810 |
| 2021-04-13 | 2021-04-09 | 4.952 | 4,241,192 | +13,177 | 1.42% | 21,001,801 |
| 2021-03-31 | 2021-03-29 | 4.997 | 4,228,015 | -13,177 | 1.42% | 21,129,071 |
| 2021-03-23 | 2021-03-19 | 5.214 | 4,241,192 | +1,757 | 1.42% | 22,112,241 |
| 2021-03-22 | 2021-03-18 | 5.282 | 4,239,435 | +12,299 | 1.42% | 22,392,641 |
| 2021-03-18 | 2021-03-16 | 5.066 | 4,227,136 | -87,846 | 1.42% | 21,413,398 |
| 2021-03-17 | 2021-03-15 | 4.975 | 4,314,982 | +17,569 | 1.44% | 21,465,439 |
| 2021-03-15 | 2021-03-11 | 4.963 | 4,297,413 | +18,448 | 1.44% | 21,329,120 |
| 2021-03-10 | 2021-03-08 | 4.884 | 4,278,965 | +878 | 1.43% | 20,896,588 |
| 2021-03-09 | 2021-03-05 | 5.111 | 4,278,087 | -8,785 | 1.43% | 21,866,300 |
| 2021-03-04 | 2021-03-02 | 5.384 | 4,286,872 | +8,785 | 1.44% | 23,082,403 |
| 2021-03-02 | 2021-02-26 | 5.350 | 4,278,087 | +6,149 | 1.43% | 22,889,000 |
| 2021-02-26 | 2021-02-24 | 5.487 | 4,271,938 | -10,541 | 1.43% | 23,439,661 |
| 2021-02-24 | 2021-02-22 | 5.669 | 4,282,479 | -8,785 | 1.43% | 24,277,499 |
| 2021-02-23 | 2021-02-19 | 5.806 | 4,291,264 | -27,232 | 1.44% | 24,913,501 |
| 2021-02-22 | 2021-02-18 | 5.419 | 4,318,496 | +7,028 | 1.45% | 23,400,160 |
| 2021-02-19 | 2021-02-17 | 5.453 | 4,311,468 | +3,514 | 1.44% | 23,509,318 |
| 2021-02-18 | 2021-02-16 | 5.601 | 4,307,954 | +9,663 | 1.44% | 24,127,677 |
| 2021-02-16 | 2021-02-09 | 5.305 | 4,298,291 | +8,784 | 1.44% | 22,801,378 |
| 2021-02-08 | 2021-02-04 | 5.441 | 4,289,507 | +21,083 | 1.44% | 23,340,741 |
| 2021-02-05 | 2021-02-03 | 5.771 | 4,268,424 | +3,514 | 1.43% | 24,635,131 |
| 2021-02-04 | 2021-02-02 | 5.806 | 4,264,910 | -4,392 | 1.43% | 24,760,500 |
| 2021-02-03 | 2021-02-01 | 5.999 | 4,269,302 | +4,392 | 1.43% | 25,612,198 |
| 2021-02-01 | 2021-01-28 | 5.783 | 4,264,910 | -5,271 | 1.43% | 24,663,400 |
| 2021-01-29 | 2021-01-27 | 5.794 | 4,270,181 | -878 | 1.43% | 24,742,491 |
| 2021-01-28 | 2021-01-26 | 5.908 | 4,271,059 | -28,989 | 1.43% | 25,233,778 |
| 2021-01-27 | 2021-01-25 | 6.033 | 4,300,048 | -3,514 | 1.44% | 25,943,498 |
| 2021-01-26 | 2021-01-22 | 5.134 | 4,303,562 | +192,382 | 1.44% | 22,094,489 |
| 2021-01-25 | 2021-01-21 | 5.316 | 4,111,180 | -33,381 | 1.38% | 21,855,600 |
| 2021-01-22 | 2021-01-20 | 5.009 | 4,144,561 | +52,707 | 1.39% | 20,759,198 |
| 2021-01-21 | 2021-01-19 | 4.838 | 4,091,854 | +28,111 | 1.37% | 19,796,500 |
| 2021-01-20 | 2021-01-18 | 4.428 | 4,063,743 | +17,569 | 1.36% | 17,995,138 |
| 2021-01-18 | 2021-01-14 | 4.326 | 4,046,174 | +52,707 | 1.35% | 17,502,799 |
| 2021-01-13 | 2021-01-11 | 4.417 | 3,993,467 | +1,757 | 1.34% | 17,638,481 |
| 2021-01-04 | 2020-12-29 | 4.337 | 3,991,710 | +1,757 | 1.34% | 17,312,641 |
| 2020-12-21 | 2020-12-17 | 4.599 | 3,989,953 | +4,392 | 1.34% | 18,349,680 |
| 2020-12-17 | 2020-12-15 | 4.531 | 3,985,561 | +1,757 | 1.33% | 18,057,262 |
| 2020-12-16 | 2020-12-14 | 4.633 | 3,983,804 | -6,149 | 1.33% | 18,457,451 |
| 2020-12-11 | 2020-12-09 | 4.952 | 3,989,953 | -7,028 | 1.34% | 19,757,700 |
| 2020-12-10 | 2020-12-08 | 5.066 | 3,996,981 | +7,028 | 1.34% | 20,247,502 |
| 2020-12-09 | 2020-12-07 | 5.009 | 3,989,953 | +2,635 | 1.34% | 19,984,800 |
| 2020-12-03 | 2020-12-01 | 5.077 | 3,987,318 | +84,332 | 1.34% | 20,243,942 |
| 2020-12-02 | 2020-11-30 | 5.168 | 3,902,986 | -7,027 | 1.31% | 20,171,222 |
| 2020-12-01 | 2020-11-27 | 4.849 | 3,910,013 | +2,635 | 1.31% | 18,961,258 |
| 2020-11-30 | 2020-11-26 | 4.758 | 3,907,378 | -8,785 | 1.31% | 18,592,640 |
| 2020-11-18 | 2020-11-16 | 4.588 | 3,916,163 | +86,089 | 1.31% | 17,965,742 |
| 2020-11-13 | 2020-11-11 | 4.497 | 3,830,074 | -1,757 | 1.28% | 17,222,001 |
| 2020-11-12 | 2020-11-10 | 4.553 | 3,831,831 | -33,381 | 1.28% | 17,448,002 |
| 2020-11-11 | 2020-11-09 | 4.440 | 3,865,212 | -29,868 | 1.29% | 17,160,000 |
| 2020-11-09 | 2020-11-05 | 4.326 | 3,895,080 | +15,813 | 1.30% | 16,849,202 |
| 2020-11-05 | 2020-11-03 | 4.132 | 3,879,267 | +4,392 | 1.30% | 16,030,079 |
| 2020-10-29 | 2020-10-27 | 4.303 | 3,874,875 | +3,514 | 1.30% | 16,673,580 |
| 2020-10-28 | 2020-10-23 | 4.383 | 3,871,361 | +7,906 | 1.30% | 16,966,949 |
| 2020-10-27 | 2020-10-22 | 4.462 | 3,863,455 | -2,635 | 1.29% | 17,240,160 |
| 2020-10-23 | 2020-10-21 | 4.565 | 3,866,090 | +43,922 | 1.29% | 17,648,008 |
| 2020-10-22 | 2020-10-20 | 4.326 | 3,822,168 | +2,636 | 1.28% | 16,533,802 |
| 2020-10-21 | 2020-10-19 | 4.246 | 3,819,532 | +6,149 | 1.28% | 16,218,039 |
| 2020-10-20 | 2020-10-16 | 4.246 | 3,813,383 | -4,392 | 1.28% | 16,191,930 |
| 2020-10-16 | 2020-10-14 | 4.269 | 3,817,775 | +18,447 | 1.28% | 16,297,499 |
| 2020-10-15 | 2020-10-12 | 4.303 | 3,799,328 | -878 | 1.27% | 16,348,501 |
| 2020-10-07 | 2020-10-05 | 4.155 | 3,800,206 | -1,757 | 1.27% | 15,789,899 |
| 2020-10-05 | 2020-09-29 | 4.257 | 3,801,963 | -5,271 | 1.27% | 16,186,720 |
| 2020-09-22 | 2020-09-18 | 4.679 | 3,807,234 | +4,392 | 1.27% | 17,812,741 |
| 2020-09-21 | 2020-09-17 | 4.690 | 3,802,842 | +879 | 1.27% | 17,835,482 |
| 2020-09-15 | 2020-09-11 | 4.724 | 3,801,963 | +878 | 1.27% | 17,961,200 |
| 2020-09-14 | 2020-09-10 | 4.747 | 3,801,085 | -878 | 1.27% | 18,043,592 |
| 2020-09-11 | 2020-09-09 | 4.679 | 3,801,963 | +52,707 | 1.27% | 17,788,080 |
| 2020-09-10 | 2020-09-08 | 4.997 | 3,749,256 | +879 | 1.26% | 18,736,522 |
| 2020-09-08 | 2020-09-04 | 5.259 | 3,748,377 | +2,635 | 1.25% | 19,713,539 |
| 2020-09-04 | 2020-09-02 | 5.248 | 3,745,742 | +879 | 1.25% | 19,657,041 |
| 2020-09-03 | 2020-09-01 | 5.544 | 3,744,863 | +5,270 | 1.25% | 20,760,808 |
| 2020-09-02 | 2020-08-31 | 5.623 | 3,739,593 | +879 | 1.25% | 21,029,582 |
| 2020-08-31 | 2020-08-27 | 5.635 | 3,738,714 | +4,392 | 1.25% | 21,067,199 |
| 2020-08-28 | 2020-08-26 | 5.988 | 3,734,322 | -10,541 | 1.25% | 22,360,261 |
| 2020-08-27 | 2020-08-25 | 6.398 | 3,744,863 | +10,541 | 1.25% | 23,958,058 |
| 2020-08-20 | 2020-08-18 | 6.716 | 3,734,322 | +27,232 | 1.25% | 25,080,901 |
| 2020-08-19 | 2020-08-17 | 6.534 | 3,707,090 | -17,569 | 1.24% | 24,222,802 |
| 2020-08-18 | 2020-08-14 | 6.568 | 3,724,659 | +16,691 | 1.25% | 24,464,801 |
| 2020-08-17 | 2020-08-13 | 6.420 | 3,707,968 | +32,503 | 1.24% | 23,806,439 |
| 2020-08-14 | 2020-08-12 | 6.375 | 3,675,465 | +3,514 | 1.23% | 23,430,398 |
| 2020-08-13 | 2020-08-11 | 6.443 | 3,671,951 | +15,812 | 1.23% | 23,658,797 |
| 2020-08-11 | 2020-08-07 | 6.659 | 3,656,139 | +45,680 | 1.22% | 24,347,699 |
| 2020-08-10 | 2020-08-06 | 6.898 | 3,610,459 | +7,027 | 1.21% | 24,906,597 |
| 2020-08-07 | 2020-08-05 | 6.944 | 3,603,432 | +6,149 | 1.21% | 25,022,202 |
| 2020-08-06 | 2020-08-04 | 6.785 | 3,597,283 | +879 | 1.20% | 24,406,203 |
| 2020-08-04 | 2020-07-31 | 6.773 | 3,596,404 | +1,757 | 1.20% | 24,359,299 |
| 2020-08-03 | 2020-07-30 | 6.580 | 3,594,647 | +17,569 | 1.20% | 23,651,759 |
| 2020-07-31 | 2020-07-29 | 6.762 | 3,577,078 | +8,785 | 1.20% | 24,187,680 |
| 2020-07-30 | 2020-07-28 | 6.511 | 3,568,293 | +24,596 | 1.19% | 23,234,637 |
| 2020-07-29 | 2020-07-27 | 6.420 | 3,543,697 | -878 | 1.19% | 22,751,762 |
| 2020-07-28 | 2020-07-24 | 6.728 | 3,544,575 | +39,530 | 1.19% | 23,846,849 |
| 2020-07-27 | 2020-07-23 | 7.308 | 3,505,045 | +2,636 | 1.17% | 25,615,803 |
| 2020-07-24 | 2020-07-22 | 7.092 | 3,502,409 | -879 | 1.17% | 24,839,009 |
| 2020-07-23 | 2020-07-21 | 7.092 | 3,503,288 | -878 | 1.17% | 24,845,243 |
| 2020-07-22 | 2020-07-20 | 7.274 | 3,504,166 | +878 | 1.17% | 25,489,709 |
| 2020-07-21 | 2020-07-17 | 7.115 | 3,503,288 | +21,083 | 1.17% | 24,925,003 |
| 2020-07-20 | 2020-07-16 | 7.388 | 3,482,205 | -70,276 | 1.17% | 25,726,363 |
| 2020-07-17 | 2020-07-15 | 8.515 | 3,552,481 | +4,392 | 1.19% | 30,249,118 |
| 2020-07-16 | 2020-07-14 | 8.686 | 3,548,089 | -52,707 | 1.19% | 30,817,570 |
| 2020-07-15 | 2020-07-13 | 8.868 | 3,600,796 | -449,771 | 1.21% | 31,931,207 |
| 2020-07-14 | 2020-07-10 | 9.039 | 4,050,567 | -100,583 | 1.36% | 36,611,344 |
| 2020-07-13 | 2020-07-09 | 9.039 | 4,151,150 | +1,621,193 | 1.39% | 37,520,471 |
| 2020-07-10 | 2020-07-08 | 7.046 | 2,529,957 | +8,785 | 0.85% | 17,827,200 |
| 2020-07-09 | 2020-07-07 | 6.807 | 2,521,172 | -32,503 | 0.84% | 17,162,597 |
| 2020-07-08 | 2020-07-06 | 6.864 | 2,553,675 | +12,298 | 0.85% | 17,529,208 |
| 2020-07-07 | 2020-07-03 | 6.580 | 2,541,377 | -10,541 | 0.85% | 16,721,541 |
| 2020-07-06 | 2020-07-02 | 6.090 | 2,551,918 | +878 | 0.85% | 15,541,748 |
| 2020-07-02 | 2020-06-29 | 6.261 | 2,551,040 | +879 | 0.85% | 15,972,000 |
| 2020-06-30 | 2020-06-26 | 6.238 | 2,550,161 | +8,784 | 0.85% | 15,908,437 |
| 2020-06-29 | 2020-06-24 | 6.409 | 2,541,377 | +1,757 | 0.85% | 16,287,591 |
| 2020-06-26 | 2020-06-23 | 6.398 | 2,539,620 | -302,189 | 0.85% | 16,247,420 |
| 2020-06-24 | 2020-06-22 | 6.204 | 2,841,809 | +1,757 | 0.95% | 17,630,748 |
| 2020-06-23 | 2020-06-19 | 6.876 | 2,840,052 | -147,581 | 0.95% | 19,527,317 |
| 2020-06-22 | 2020-06-18 | 7.001 | 2,987,633 | -23,719 | 1.00% | 20,916,149 |
| 2020-06-19 | 2020-06-17 | 7.069 | 3,011,352 | -28,110 | 1.01% | 21,287,883 |
| 2020-06-18 | 2020-06-16 | 7.399 | 3,039,462 | +28,110 | 1.02% | 22,489,999 |
| 2020-06-17 | 2020-06-15 | 7.263 | 3,011,352 | -85,210 | 1.01% | 21,870,643 |
| 2020-06-15 | 2020-06-11 | 7.001 | 3,096,562 | +17,569 | 1.04% | 21,678,751 |
| 2020-06-12 | 2020-06-10 | 6.807 | 3,078,993 | -184,476 | 1.03% | 20,959,902 |
| 2020-06-02 | 2020-05-29 | 5.680 | 3,263,469 | +61,492 | 1.09% | 18,537,851 |
| 2020-06-01 | 2020-05-28 | 5.555 | 3,201,977 | +2,636 | 1.07% | 17,787,601 |
| 2020-05-28 | 2020-05-26 | 5.737 | 3,199,341 | -47,437 | 1.07% | 18,355,678 |
| 2020-05-27 | 2020-05-25 | 5.635 | 3,246,778 | -38,652 | 1.09% | 18,295,199 |
| 2020-05-26 | 2020-05-22 | 5.544 | 3,285,430 | +11,420 | 1.10% | 18,213,799 |
| 2020-05-21 | 2020-05-19 | 5.646 | 3,274,010 | +878 | 1.10% | 18,485,918 |
| 2020-05-20 | 2020-05-18 | 5.612 | 3,273,132 | +70,277 | 1.10% | 18,369,181 |
| 2020-05-19 | 2020-05-15 | 6.159 | 3,202,855 | -166,907 | 1.07% | 19,724,859 |
| 2020-05-12 | 2020-05-08 | 5.567 | 3,369,762 | +28,989 | 1.13% | 18,758,039 |
| 2020-05-08 | 2020-05-06 | 5.544 | 3,340,773 | -79,940 | 1.12% | 18,520,610 |
| 2020-05-06 | 2020-05-04 | 5.669 | 3,420,713 | -33,381 | 1.15% | 19,392,122 |
| 2020-05-05 | 2020-04-29 | 5.726 | 3,454,094 | -98,387 | 1.16% | 19,777,960 |
| 2020-05-04 | 2020-04-28 | 5.578 | 3,552,481 | +76,426 | 1.19% | 19,815,599 |
| 2020-04-28 | 2020-04-24 | 5.555 | 3,476,055 | +77,304 | 1.16% | 19,310,158 |
| 2020-04-24 | 2020-04-22 | 5.737 | 3,398,751 | -40,409 | 1.14% | 19,499,759 |
| 2020-04-23 | 2020-04-21 | 5.578 | 3,439,160 | -26,354 | 1.15% | 19,183,499 |
| 2020-04-07 | 2020-04-03 | 5.817 | 3,465,514 | -27,232 | 1.16% | 20,158,950 |
| 2020-04-06 | 2020-04-02 | 5.441 | 3,492,746 | +878 | 1.17% | 19,005,279 |
| 2020-04-02 | 2020-03-31 | 5.404 | 3,491,868 | +56,739 | 1.17% | 18,869,867 |
| 2020-03-25 | 2020-03-23 | 5.404 | 3,435,129 | -9,506 | 1.17% | 18,563,252 |
| 2020-03-23 | 2020-03-19 | 4.987 | 3,444,635 | +1,729 | 1.17% | 17,179,662 |
| 2020-03-20 | 2020-03-18 | 4.802 | 3,442,906 | +1,728 | 1.17% | 16,533,599 |
| 2020-03-19 | 2020-03-17 | 4.756 | 3,441,178 | +1,729 | 1.17% | 16,366,021 |
| 2020-03-18 | 2020-03-16 | 5.126 | 3,439,449 | -1,729 | 1.17% | 17,631,398 |
| 2020-03-16 | 2020-03-12 | 5.751 | 3,441,178 | +1,729 | 1.17% | 19,790,541 |
| 2020-03-12 | 2020-03-10 | 6.237 | 3,439,449 | -3,457 | 1.17% | 21,452,197 |
| 2020-03-11 | 2020-03-09 | 6.260 | 3,442,906 | -9,506 | 1.17% | 21,553,439 |
| 2020-03-10 | 2020-03-06 | 6.469 | 3,452,412 | -864 | 1.17% | 22,332,049 |
| 2020-03-09 | 2020-03-05 | 6.550 | 3,453,276 | -865 | 1.18% | 22,617,357 |
| 2020-03-06 | 2020-03-04 | 6.156 | 3,454,141 | -2,592 | 1.18% | 21,264,043 |
| 2020-03-05 | 2020-03-03 | 5.612 | 3,456,733 | +20,740 | 1.18% | 19,399,999 |
| 2020-03-04 | 2020-03-02 | 5.473 | 3,435,993 | -864 | 1.17% | 18,806,481 |
| 2020-02-27 | 2020-02-25 | 5.219 | 3,436,857 | +8,642 | 1.17% | 17,936,270 |
| 2020-02-25 | 2020-02-21 | 5.358 | 3,428,215 | -6,914 | 1.17% | 18,367,210 |
| 2020-02-24 | 2020-02-20 | 5.265 | 3,435,129 | +18,148 | 1.17% | 18,086,252 |
| 2020-02-21 | 2020-02-19 | 5.288 | 3,416,981 | +1,729 | 1.16% | 18,069,782 |
| 2020-02-20 | 2020-02-18 | 5.369 | 3,415,252 | +1,728 | 1.16% | 18,337,278 |
| 2020-02-19 | 2020-02-17 | 5.323 | 3,413,524 | +1,728 | 1.16% | 18,170,000 |
| 2020-02-14 | 2020-02-12 | 5.358 | 3,411,796 | +8,642 | 1.16% | 18,279,242 |
| 2020-02-12 | 2020-02-10 | 5.311 | 3,403,154 | +1,729 | 1.16% | 18,075,421 |
| 2020-02-10 | 2020-02-06 | 5.381 | 3,401,425 | -865 | 1.16% | 18,302,398 |
| 2020-02-07 | 2020-02-05 | 5.207 | 3,402,290 | -10,370 | 1.16% | 17,716,502 |
| 2020-02-06 | 2020-02-04 | 5.323 | 3,412,660 | +5,185 | 1.16% | 18,165,401 |
| 2020-02-05 | 2020-02-03 | 5.230 | 3,407,475 | +3,457 | 1.16% | 17,822,362 |
| 2020-02-04 | 2020-01-31 | 5.242 | 3,404,018 | +1,728 | 1.16% | 17,843,670 |
| 2020-02-03 | 2020-01-30 | 5.554 | 3,402,290 | +12,963 | 1.16% | 18,897,602 |
| 2020-01-30 | 2020-01-24 | 5.358 | 3,389,327 | -864 | 1.15% | 18,158,861 |
| 2020-01-10 | 2020-01-08 | 5.045 | 3,390,191 | +8,642 | 1.15% | 17,104,280 |
| 2020-01-07 | 2020-01-03 | 5.138 | 3,381,549 | -6,914 | 1.15% | 17,373,719 |
| 2020-01-03 | 2019-12-31 | 5.161 | 3,388,463 | -1,728 | 1.15% | 17,487,662 |
| 2020-01-02 | 2019-12-27 | 5.184 | 3,390,191 | +9,506 | 1.15% | 17,575,040 |
| 2019-12-19 | 2019-12-17 | 5.369 | 3,380,685 | -8,642 | 1.15% | 18,151,680 |
| 2019-12-13 | 2019-12-11 | 5.323 | 3,389,327 | -17,283 | 1.15% | 18,041,201 |
| 2019-12-11 | 2019-12-09 | 5.589 | 3,406,610 | +6,049 | 1.16% | 19,039,857 |
| 2019-12-05 | 2019-12-03 | 5.670 | 3,400,561 | -6,049 | 1.16% | 19,281,499 |
| 2019-12-03 | 2019-11-29 | 5.624 | 3,406,610 | -37,160 | 1.16% | 19,158,117 |
| 2019-10-31 | 2019-10-29 | 6.688 | 3,443,770 | -865 | 1.17% | 23,033,297 |
| 2019-10-23 | 2019-10-21 | 6.422 | 3,444,635 | -864 | 1.17% | 22,122,303 |
| 2019-10-15 | 2019-10-11 | 6.746 | 3,445,499 | -1,728 | 1.17% | 23,244,212 |
| 2019-10-14 | 2019-10-10 | 6.202 | 3,447,227 | +864 | 1.17% | 21,381,039 |
| 2019-10-11 | 2019-10-09 | 6.307 | 3,446,363 | +12,099 | 1.17% | 21,734,600 |
| 2019-10-10 | 2019-10-08 | 6.376 | 3,434,264 | +864 | 1.17% | 21,896,738 |
| 2019-09-23 | 2019-09-19 | 6.665 | 3,433,400 | +864 | 1.17% | 22,884,479 |
| 2019-09-20 | 2019-09-18 | 6.781 | 3,432,536 | -864 | 1.17% | 23,275,920 |
| 2019-09-19 | 2019-09-17 | 6.746 | 3,433,400 | +864 | 1.17% | 23,162,589 |
| 2019-09-12 | 2019-09-10 | 6.769 | 3,432,536 | +864 | 1.17% | 23,236,200 |
| 2019-08-27 | 2019-08-23 | 6.758 | 3,431,672 | -6,913 | 1.17% | 23,190,641 |
| 2019-08-26 | 2019-08-22 | 6.839 | 3,438,585 | -864 | 1.17% | 23,515,888 |
| 2019-08-23 | 2019-08-21 | 6.758 | 3,439,449 | +864 | 1.17% | 23,243,197 |
| 2019-08-20 | 2019-08-16 | 6.584 | 3,438,585 | -8,642 | 1.17% | 22,640,508 |
| 2019-08-15 | 2019-08-13 | 6.168 | 3,447,227 | -1,728 | 1.17% | 21,261,369 |
| 2019-08-05 | 2019-08-01 | 6.827 | 3,448,955 | +864 | 1.17% | 23,546,897 |
| 2019-07-25 | 2019-07-23 | 7.059 | 3,448,091 | +1,728 | 1.17% | 24,338,998 |
| 2019-07-23 | 2019-07-19 | 7.533 | 3,446,363 | -4,321 | 1.17% | 25,961,881 |
| 2019-07-12 | 2019-07-10 | 6.573 | 3,450,684 | +864 | 1.17% | 22,680,241 |
| 2019-07-10 | 2019-07-08 | 6.769 | 3,449,820 | +865 | 1.17% | 23,353,202 |
| 2019-06-27 | 2019-06-25 | 6.677 | 3,448,955 | +864 | 1.17% | 23,028,067 |
| 2019-06-18 | 2019-06-14 | 6.584 | 3,448,091 | -1,297 | 1.17% | 22,703,098 |
| 2019-06-17 | 2019-06-13 | 6.978 | 3,449,388 | -2,592 | 1.17% | 24,068,748 |
| 2019-06-12 | 2019-06-10 | 6.955 | 3,451,980 | -864 | 1.17% | 24,006,944 |
| 2019-06-10 | 2019-06-05 | 6.804 | 3,452,844 | -864 | 1.18% | 23,493,538 |
| 2019-05-31 | 2019-05-29 | 7.163 | 3,453,708 | -1,729 | 1.18% | 24,738,332 |
| 2019-05-14 | 2019-05-09 | 7.522 | 3,455,437 | +864 | 1.18% | 25,990,251 |
| 2019-05-09 | 2019-05-07 | 7.857 | 3,454,573 | -17,283 | 1.18% | 27,143,028 |
| 2019-05-08 | 2019-05-06 | 7.892 | 3,471,856 | +864 | 1.18% | 27,399,347 |
| 2019-05-07 | 2019-05-03 | 8.667 | 3,470,992 | +17,284 | 1.18% | 30,083,584 |
| 2019-05-03 | 2019-04-30 | 8.100 | 3,453,708 | -1,729 | 1.18% | 27,975,496 |
| 2019-05-02 | 2019-04-29 | 7.895 | 3,455,437 | -432 | 1.18% | 27,279,963 |
| 2019-04-30 | 2019-04-26 | 7.778 | 3,455,869 | +41,814 | 1.18% | 26,878,575 |
| 2019-04-29 | 2019-04-25 | 7.930 | 3,414,055 | +2,561 | 1.18% | 27,073,230 |
| 2019-04-25 | 2019-04-23 | 8.000 | 3,411,494 | +27,319 | 1.18% | 27,292,682 |
| 2019-04-24 | 2019-04-18 | 8.141 | 3,384,175 | +854 | 1.17% | 27,549,804 |
| 2019-04-12 | 2019-04-10 | 8.035 | 3,383,321 | -57,200 | 1.17% | 27,186,182 |
| 2019-04-10 | 2019-04-08 | 8.305 | 3,440,521 | +1,708 | 1.19% | 28,572,704 |
| 2019-04-09 | 2019-04-04 | 8.562 | 3,438,813 | +7,683 | 1.18% | 29,444,679 |
| 2019-04-08 | 2019-04-03 | 8.305 | 3,431,130 | -13,659 | 1.18% | 28,494,714 |
| 2019-04-04 | 2019-04-02 | 8.246 | 3,444,789 | +43,540 | 1.19% | 28,406,399 |
| 2019-04-03 | 2019-04-01 | 8.375 | 3,401,249 | +4,269 | 1.17% | 28,485,599 |
| 2019-04-02 | 2019-03-29 | 8.270 | 3,396,980 | +853 | 1.17% | 28,091,736 |
| 2019-04-01 | 2019-03-28 | 8.457 | 3,396,127 | -13,659 | 1.17% | 28,721,162 |
| 2019-03-28 | 2019-03-26 | 8.457 | 3,409,786 | +1,707 | 1.17% | 28,836,677 |
| 2019-03-27 | 2019-03-25 | 8.621 | 3,408,079 | +22,197 | 1.17% | 29,381,121 |
| 2019-03-26 | 2019-03-22 | 10.003 | 3,385,882 | -190,381 | 1.17% | 33,869,640 |
| 2019-03-25 | 2019-03-21 | 9.277 | 3,576,263 | +14,513 | 1.23% | 33,176,879 |
| 2019-03-21 | 2019-03-19 | 8.492 | 3,561,750 | +27,319 | 1.23% | 30,247,002 |
| 2019-03-20 | 2019-03-18 | 8.762 | 3,534,431 | +16,221 | 1.22% | 30,967,204 |
| 2019-03-19 | 2019-03-15 | 8.106 | 3,518,210 | -2,561 | 1.21% | 28,517,322 |
| 2019-03-18 | 2019-03-14 | 8.106 | 3,520,771 | +8,537 | 1.21% | 28,538,081 |
| 2019-03-15 | 2019-03-13 | 9.019 | 3,512,234 | +177,576 | 1.21% | 31,677,804 |
| 2019-03-14 | 2019-03-12 | 8.551 | 3,334,658 | +23,904 | 1.15% | 28,513,797 |
| 2019-03-13 | 2019-03-11 | 8.762 | 3,310,754 | -319,294 | 1.14% | 29,007,440 |
| 2019-03-12 | 2019-03-08 | 6.934 | 3,630,048 | -85,373 | 1.25% | 25,171,840 |
| 2019-03-08 | 2019-03-06 | 6.747 | 3,715,421 | -3,415 | 1.28% | 25,067,522 |
| 2019-03-07 | 2019-03-05 | 6.782 | 3,718,836 | -853 | 1.28% | 25,221,243 |
| 2019-02-28 | 2019-02-26 | 5.880 | 3,719,689 | -12,806 | 1.28% | 21,872,138 |
| 2019-02-25 | 2019-02-21 | 5.704 | 3,732,495 | +854 | 1.29% | 21,291,639 |
| 2019-02-15 | 2019-02-13 | 5.763 | 3,731,641 | +853 | 1.29% | 21,505,317 |
| 2019-02-14 | 2019-02-12 | 5.669 | 3,730,788 | +854 | 1.29% | 21,150,801 |
| 2019-01-18 | 2019-01-16 | 5.306 | 3,729,934 | -69,152 | 1.28% | 19,791,570 |
| 2019-01-17 | 2019-01-15 | 4.884 | 3,799,086 | -7,683 | 1.31% | 18,556,500 |
| 2019-01-11 | 2019-01-09 | 4.709 | 3,806,769 | -68,299 | 1.31% | 17,925,178 |
| 2019-01-07 | 2019-01-03 | 4.638 | 3,875,068 | -853 | 1.34% | 17,974,442 |
| 2019-01-04 | 2019-01-02 | 4.638 | 3,875,921 | -854 | 1.34% | 17,978,398 |
| 2019-01-03 | 2018-12-31 | 4.580 | 3,876,775 | -854 | 1.34% | 17,755,310 |
| 2018-12-27 | 2018-12-20 | 4.650 | 3,877,629 | +854 | 1.34% | 18,031,741 |
| 2018-12-19 | 2018-12-17 | 4.732 | 3,876,775 | -854 | 1.34% | 18,345,639 |
| 2018-12-18 | 2018-12-14 | 4.474 | 3,877,629 | +854 | 1.34% | 17,350,441 |
| 2018-12-14 | 2018-12-12 | 4.533 | 3,876,775 | +854 | 1.34% | 17,573,670 |
| 2018-12-13 | 2018-12-11 | 4.486 | 3,875,921 | +1,707 | 1.34% | 17,388,198 |
| 2018-12-12 | 2018-12-10 | 4.556 | 3,874,214 | -854 | 1.33% | 17,652,820 |
| 2018-12-10 | 2018-12-06 | 4.545 | 3,875,068 | -1,707 | 1.34% | 17,611,322 |
| 2018-11-21 | 2018-11-19 | 4.826 | 3,876,775 | +854 | 1.34% | 18,708,919 |
| 2018-11-15 | 2018-11-13 | 4.709 | 3,875,921 | +1,707 | 1.34% | 18,250,798 |
| 2018-11-08 | 2018-11-06 | 4.744 | 3,874,214 | -1,707 | 1.33% | 18,378,900 |
| 2018-11-06 | 2018-11-02 | 4.451 | 3,875,921 | -854 | 1.34% | 17,251,998 |
| 2018-11-05 | 2018-11-01 | 4.275 | 3,876,775 | +8,537 | 1.34% | 16,574,650 |
| 2018-10-26 | 2018-10-24 | 4.158 | 3,868,238 | +8,537 | 1.33% | 16,085,051 |
| 2018-10-24 | 2018-10-22 | 4.322 | 3,859,701 | +854 | 1.33% | 16,682,492 |
| 2018-10-23 | 2018-10-19 | 4.322 | 3,858,847 | -854 | 1.33% | 16,678,801 |
| 2018-10-22 | 2018-10-18 | 4.264 | 3,859,701 | -2,561 | 1.33% | 16,456,442 |
| 2018-10-18 | 2018-10-15 | 3.994 | 3,862,262 | +2,561 | 1.33% | 15,426,841 |
| 2018-10-16 | 2018-10-12 | 4.334 | 3,859,701 | +854 | 1.33% | 16,727,702 |
| 2018-10-03 | 2018-09-28 | 4.697 | 3,858,847 | +1,708 | 1.33% | 18,125,201 |
| 2018-09-13 | 2018-09-11 | 4.744 | 3,857,139 | -854 | 1.33% | 18,297,898 |
| 2018-08-31 | 2018-08-29 | 4.709 | 3,857,993 | +854 | 1.33% | 18,166,379 |
| 2018-08-21 | 2018-08-17 | 4.381 | 3,857,139 | -854 | 1.33% | 16,897,318 |
| 2018-08-09 | 2018-08-07 | 4.346 | 3,857,993 | -854 | 1.33% | 16,765,490 |
| 2018-08-07 | 2018-08-03 | 4.275 | 3,858,847 | -4,268 | 1.33% | 16,498,001 |
| 2018-08-06 | 2018-08-02 | 4.287 | 3,863,115 | -5,123 | 1.33% | 16,561,498 |
| 2018-07-09 | 2018-07-05 | 4.100 | 3,868,238 | -2,561 | 1.33% | 15,858,501 |
| 2018-07-06 | 2018-07-04 | 4.182 | 3,870,799 | -2,561 | 1.33% | 16,186,380 |
| 2018-07-04 | 2018-06-29 | 4.275 | 3,873,360 | -1,708 | 1.33% | 16,560,049 |
| 2018-07-03 | 2018-06-28 | 4.311 | 3,875,068 | -853 | 1.34% | 16,703,521 |
| 2018-06-29 | 2018-06-27 | 4.334 | 3,875,921 | -5,123 | 1.34% | 16,797,998 |
| 2018-06-26 | 2018-06-22 | 4.638 | 3,881,044 | -248,434 | 1.34% | 18,002,161 |
| 2018-06-21 | 2018-06-19 | 4.346 | 4,129,478 | +853 | 1.42% | 17,945,268 |
| 2018-06-15 | 2018-06-13 | 4.615 | 4,128,625 | -853 | 1.42% | 19,053,842 |
| 2018-06-14 | 2018-06-12 | 4.694 | 4,129,478 | -854 | 1.42% | 19,382,309 |
| 2018-06-13 | 2018-06-11 | 4.528 | 4,130,332 | +38,234 | 1.42% | 18,702,669 |
| 2018-06-11 | 2018-06-07 | 4.516 | 4,092,098 | +846 | 1.42% | 18,481,160 |
| 2018-06-08 | 2018-06-06 | 4.552 | 4,091,252 | +1,692 | 1.42% | 18,622,450 |
| 2018-06-06 | 2018-06-04 | 4.717 | 4,089,560 | +1,691 | 1.42% | 19,291,648 |
| 2018-06-05 | 2018-06-01 | 4.729 | 4,087,869 | -846 | 1.42% | 19,332,001 |
| 2018-06-04 | 2018-05-31 | 4.729 | 4,088,715 | +84,583 | 1.42% | 19,336,002 |
| 2018-06-01 | 2018-05-30 | 4.658 | 4,004,132 | -1,692 | 1.39% | 18,651,959 |
| 2018-04-26 | 2018-04-24 | 4.552 | 4,005,824 | +846 | 1.39% | 18,233,601 |
| 2018-04-18 | 2018-04-16 | 4.717 | 4,004,978 | -846 | 1.39% | 18,892,650 |
| 2018-04-11 | 2018-04-09 | 4.469 | 4,005,824 | +846 | 1.39% | 17,902,081 |
| 2018-04-03 | 2018-03-28 | 4.434 | 4,004,978 | -4,229 | 1.39% | 17,756,250 |
| 2018-03-27 | 2018-03-23 | 4.268 | 4,009,207 | -8,458 | 1.39% | 17,111,399 |
| 2018-03-26 | 2018-03-22 | 4.386 | 4,017,665 | -126,028 | 1.40% | 17,622,498 |
| 2018-03-19 | 2018-03-15 | 4.256 | 4,143,693 | +8,458 | 1.44% | 17,636,399 |
| 2018-03-16 | 2018-03-14 | 4.138 | 4,135,235 | +1,692 | 1.44% | 17,111,500 |
| 2018-03-14 | 2018-03-12 | 4.233 | 4,133,543 | -1,692 | 1.44% | 17,495,459 |
| 2018-03-13 | 2018-03-09 | 4.055 | 4,135,235 | -16,916 | 1.44% | 16,769,270 |
| 2018-03-09 | 2018-03-07 | 3.972 | 4,152,151 | +204,689 | 1.44% | 16,494,238 |
| 2018-03-08 | 2018-03-06 | 4.079 | 3,947,462 | +38,062 | 1.37% | 16,101,150 |
| 2018-03-07 | 2018-03-05 | 4.008 | 3,909,400 | +82,891 | 1.36% | 15,668,581 |
| 2018-03-06 | 2018-03-02 | 4.043 | 3,826,509 | +259,668 | 1.33% | 15,472,080 |
| 2018-03-02 | 2018-02-28 | 4.043 | 3,566,841 | -3,383 | 1.24% | 14,422,140 |
| 2018-02-28 | 2018-02-26 | 3.925 | 3,570,224 | +97,269 | 1.24% | 14,013,719 |
| 2018-02-27 | 2018-02-23 | 3.878 | 3,472,955 | +53,287 | 1.21% | 13,467,682 |
| 2018-02-23 | 2018-02-21 | 3.996 | 3,419,668 | +164,936 | 1.19% | 13,665,342 |
| 2018-02-22 | 2018-02-20 | 3.996 | 3,254,732 | +43,983 | 1.13% | 13,006,241 |
| 2018-02-21 | 2018-02-15 | 3.807 | 3,210,749 | +10,150 | 1.12% | 12,223,120 |
| 2018-02-20 | 2018-02-13 | 3.890 | 3,200,599 | -2,538 | 1.11% | 12,449,360 |
| 2018-02-14 | 2018-02-12 | 3.972 | 3,203,137 | -1,195,149 | 1.11% | 12,724,322 |
| 2018-02-13 | 2018-02-09 | 3.878 | 4,398,286 | -290,118 | 1.53% | 17,055,999 |
| 2018-02-12 | 2018-02-08 | 4.103 | 4,688,404 | -31,296 | 1.63% | 19,234,210 |
| 2018-02-09 | 2018-02-07 | 4.173 | 4,719,700 | -845 | 1.64% | 19,697,402 |
| 2018-02-08 | 2018-02-06 | 4.256 | 4,720,545 | -22,838 | 1.64% | 20,091,599 |
| 2018-02-01 | 2018-01-30 | 4.635 | 4,743,383 | -845 | 1.65% | 21,983,362 |
| 2018-01-31 | 2018-01-29 | 4.540 | 4,744,228 | -1,692 | 1.65% | 21,538,558 |
| 2018-01-29 | 2018-01-25 | 4.646 | 4,745,920 | +1,692 | 1.65% | 22,051,230 |
| 2018-01-26 | 2018-01-24 | 4.694 | 4,744,228 | +23,683 | 1.65% | 22,267,728 |
| 2018-01-23 | 2018-01-19 | 5.604 | 4,720,545 | -846 | 1.64% | 26,453,938 |
| 2018-01-18 | 2018-01-16 | 5.261 | 4,721,391 | -3,383 | 1.64% | 24,839,899 |
| 2018-01-17 | 2018-01-15 | 5.048 | 4,724,774 | +1,691 | 1.64% | 23,852,218 |
| 2018-01-16 | 2018-01-12 | 5.143 | 4,723,083 | +846 | 1.64% | 24,290,401 |
| 2018-01-15 | 2018-01-11 | 5.167 | 4,722,237 | +84,582 | 1.64% | 24,397,710 |
| 2018-01-05 | 2018-01-03 | 5.533 | 4,637,655 | -10,995 | 1.61% | 25,660,442 |
| 2018-01-03 | 2017-12-29 | 5.486 | 4,648,650 | +4,229 | 1.62% | 25,501,438 |
| 2017-12-29 | 2017-12-27 | 5.084 | 4,644,421 | +16,916 | 1.61% | 23,611,299 |
| 2017-12-27 | 2017-12-21 | 4.800 | 4,627,505 | +41,446 | 1.61% | 22,212,262 |
| 2017-12-22 | 2017-12-20 | 4.646 | 4,586,059 | +16,070 | 1.59% | 21,308,459 |
| 2017-12-20 | 2017-12-18 | 4.540 | 4,569,989 | +329,872 | 1.59% | 20,747,522 |
| 2017-12-19 | 2017-12-15 | 4.765 | 4,240,117 | +124,336 | 1.47% | 20,202,389 |
| 2017-12-13 | 2017-12-11 | 4.847 | 4,115,781 | +74,433 | 1.43% | 19,950,600 |
| 2017-12-11 | 2017-12-07 | 4.753 | 4,041,348 | +96,424 | 1.41% | 19,207,558 |
| 2017-12-08 | 2017-12-06 | 4.836 | 3,944,924 | +38,907 | 1.37% | 19,075,758 |
| 2017-12-06 | 2017-12-04 | 5.119 | 3,906,017 | +2,538 | 1.36% | 19,995,942 |
| 2017-12-05 | 2017-12-01 | 5.084 | 3,903,479 | +20,300 | 1.36% | 19,844,500 |
| 2017-12-04 | 2017-11-30 | 5.119 | 3,883,179 | +846 | 1.35% | 19,879,028 |
| 2017-12-01 | 2017-11-29 | 5.190 | 3,882,333 | +5,074 | 1.35% | 20,150,098 |
| 2017-11-17 | 2017-11-15 | 5.663 | 3,877,259 | -1,691 | 1.35% | 21,957,363 |
| 2017-11-16 | 2017-11-14 | 5.580 | 3,878,950 | -32,987 | 1.35% | 21,645,919 |
| 2017-11-15 | 2017-11-13 | 5.734 | 3,911,937 | -9,304 | 1.36% | 22,431,248 |
| 2017-11-14 | 2017-11-10 | 6.018 | 3,921,241 | +238,522 | 1.36% | 23,597,238 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,682,719 | +55,824 | 1.28% | 22,423,100 |
| 2017-11-10 | 2017-11-08 | 5.864 | 3,626,895 | +44,829 | 1.26% | 21,268,483 |
| 2017-11-09 | 2017-11-07 | 5.793 | 3,582,066 | +102,345 | 1.25% | 20,751,501 |
| 2017-11-08 | 2017-11-06 | 5.770 | 3,479,721 | -2,538 | 1.21% | 20,076,319 |
| 2017-11-06 | 2017-11-02 | 5.131 | 3,482,259 | -845 | 1.21% | 17,867,782 |
| 2017-11-03 | 2017-11-01 | 4.942 | 3,483,104 | -2,538 | 1.21% | 17,213,238 |
| 2017-10-31 | 2017-10-27 | 5.107 | 3,485,642 | -846 | 1.21% | 17,802,721 |
| 2017-10-27 | 2017-10-25 | 5.001 | 3,486,488 | -846 | 1.21% | 17,436,061 |
| 2017-10-24 | 2017-10-20 | 4.918 | 3,487,334 | +1,692 | 1.21% | 17,151,682 |
| 2017-10-18 | 2017-10-16 | 4.906 | 3,485,642 | -5,921 | 1.21% | 17,102,151 |
| 2017-10-17 | 2017-10-13 | 4.942 | 3,491,563 | +32,987 | 1.21% | 17,255,042 |
| 2017-10-16 | 2017-10-12 | 4.977 | 3,458,576 | +8,459 | 1.20% | 17,214,692 |
| 2017-10-13 | 2017-10-11 | 5.013 | 3,450,117 | +846 | 1.20% | 17,294,959 |
| 2017-10-12 | 2017-10-10 | 5.107 | 3,449,271 | +9,304 | 1.20% | 17,616,958 |
| 2017-10-11 | 2017-10-09 | 4.989 | 3,439,967 | -1,692 | 1.20% | 17,162,738 |
| 2017-09-27 | 2017-09-25 | 4.859 | 3,441,659 | -846 | 1.20% | 16,723,590 |
| 2017-09-26 | 2017-09-22 | 4.942 | 3,442,505 | +846 | 1.20% | 17,012,601 |
| 2017-09-22 | 2017-09-20 | 5.084 | 3,441,659 | -846 | 1.20% | 17,496,700 |
| 2017-09-21 | 2017-09-19 | 4.966 | 3,442,505 | +1,692 | 1.20% | 17,094,001 |
| 2017-09-20 | 2017-09-18 | 5.013 | 3,440,813 | -71,049 | 1.20% | 17,248,319 |
| 2017-09-18 | 2017-09-14 | 5.131 | 3,511,862 | +1,691 | 1.22% | 18,019,678 |
| 2017-09-13 | 2017-09-11 | 5.072 | 3,510,171 | +846 | 1.22% | 17,803,501 |
| 2017-09-06 | 2017-09-04 | 4.788 | 3,509,325 | +9,304 | 1.22% | 16,803,450 |
| 2017-08-22 | 2017-08-18 | 4.812 | 3,500,021 | +2,538 | 1.22% | 16,841,660 |
| 2017-08-18 | 2017-08-16 | 5.060 | 3,497,483 | +845 | 1.22% | 17,697,798 |
| 2017-08-17 | 2017-08-15 | 5.060 | 3,496,638 | -4,229 | 1.22% | 17,693,522 |
| 2017-08-16 | 2017-08-14 | 4.788 | 3,500,867 | +846 | 1.22% | 16,762,951 |
| 2017-08-14 | 2017-08-10 | 4.883 | 3,500,021 | +30,450 | 1.22% | 17,089,941 |
| 2017-08-07 | 2017-08-03 | 5.072 | 3,469,571 | -846 | 1.21% | 17,597,579 |
| 2017-08-02 | 2017-07-31 | 5.119 | 3,470,417 | +846 | 1.21% | 17,765,990 |
| 2017-07-27 | 2017-07-25 | 5.060 | 3,469,571 | +12,687 | 1.21% | 17,556,559 |
| 2017-07-25 | 2017-07-21 | 5.084 | 3,456,884 | +5,075 | 1.20% | 17,574,101 |
| 2017-07-24 | 2017-07-20 | 5.202 | 3,451,809 | +30,450 | 1.20% | 17,956,400 |
| 2017-07-19 | 2017-07-17 | 5.178 | 3,421,359 | +846 | 1.19% | 17,717,099 |
| 2017-07-18 | 2017-07-14 | 5.297 | 3,420,513 | -4,230 | 1.19% | 18,117,118 |
| 2017-07-14 | 2017-07-12 | 5.285 | 3,424,743 | +846 | 1.19% | 18,099,032 |
| 2017-07-10 | 2017-07-06 | 5.450 | 3,423,897 | +32,142 | 1.19% | 18,661,282 |
| 2017-07-07 | 2017-07-05 | 5.379 | 3,391,755 | +845 | 1.18% | 18,245,498 |
| 2017-07-06 | 2017-07-04 | 5.379 | 3,390,910 | +846 | 1.18% | 18,240,952 |
| 2017-07-05 | 2017-07-03 | 5.498 | 3,390,064 | +846 | 1.18% | 18,637,201 |
| 2017-07-04 | 2017-06-30 | 5.403 | 3,389,218 | +846 | 1.18% | 18,311,990 |
| 2017-07-03 | 2017-06-29 | 5.521 | 3,388,372 | +846 | 1.18% | 18,708,019 |
| 2017-06-30 | 2017-06-28 | 5.592 | 3,387,526 | -58,362 | 1.18% | 18,943,649 |
| 2017-06-29 | 2017-06-27 | 5.533 | 3,445,888 | -65,974 | 1.20% | 19,066,319 |
| 2017-06-27 | 2017-06-23 | 5.427 | 3,511,862 | -48,212 | 1.22% | 19,057,678 |
| 2017-06-23 | 2017-06-21 | 5.285 | 3,560,074 | -58,362 | 1.24% | 18,814,228 |
| 2017-06-22 | 2017-06-20 | 5.261 | 3,618,436 | -16,917 | 1.26% | 19,037,098 |
| 2017-06-21 | 2017-06-19 | 5.604 | 3,635,353 | +1,692 | 1.26% | 20,372,521 |
| 2017-06-15 | 2017-06-13 | 6.300 | 3,633,661 | +47,478 | 1.26% | 22,891,595 |
| 2017-06-13 | 2017-06-09 | 6.575 | 3,586,183 | +41,826 | 1.26% | 23,578,500 |
| 2017-06-12 | 2017-06-08 | 6.754 | 3,544,357 | -38,480 | 1.25% | 23,939,052 |
| 2017-06-09 | 2017-06-07 | 6.850 | 3,582,837 | -61,066 | 1.26% | 24,541,591 |
| 2017-06-06 | 2017-06-02 | 7.005 | 3,643,903 | +836 | 1.28% | 25,526,158 |
| 2017-05-26 | 2017-05-24 | 7.089 | 3,643,067 | +837 | 1.28% | 25,825,152 |
| 2017-05-19 | 2017-05-17 | 7.436 | 3,642,230 | -837 | 1.28% | 27,081,879 |
| 2017-05-09 | 2017-05-05 | 7.507 | 3,643,067 | -1,673 | 1.28% | 27,349,402 |
| 2017-05-08 | 2017-05-04 | 7.483 | 3,644,740 | -7,529 | 1.28% | 27,274,822 |
| 2017-04-27 | 2017-04-25 | 7.627 | 3,652,269 | -836 | 1.28% | 27,855,084 |
| 2017-04-25 | 2017-04-21 | 7.543 | 3,653,105 | -837 | 1.28% | 27,555,770 |
| 2017-04-24 | 2017-04-20 | 7.471 | 3,653,942 | +837 | 1.28% | 27,300,003 |
| 2017-04-21 | 2017-04-19 | 7.519 | 3,653,105 | +7,529 | 1.28% | 27,468,430 |
| 2017-04-12 | 2017-04-10 | 7.364 | 3,645,576 | +836 | 1.28% | 26,845,278 |
| 2017-04-11 | 2017-04-07 | 7.376 | 3,644,740 | +837 | 1.28% | 26,882,692 |
| 2017-04-10 | 2017-04-06 | 7.543 | 3,643,903 | +836 | 1.28% | 27,486,358 |
| 2017-04-06 | 2017-04-03 | 7.531 | 3,643,067 | +837 | 1.28% | 27,436,502 |
| 2017-04-03 | 2017-03-30 | 7.639 | 3,642,230 | +8,365 | 1.28% | 27,822,058 |
| 2017-03-31 | 2017-03-29 | 7.675 | 3,633,865 | +837 | 1.28% | 27,888,480 |
| 2017-03-30 | 2017-03-28 | 7.806 | 3,633,028 | -5,020 | 1.28% | 28,359,787 |
| 2017-03-29 | 2017-03-27 | 7.770 | 3,638,048 | -14,221 | 1.28% | 28,268,503 |
| 2017-03-28 | 2017-03-24 | 8.021 | 3,652,269 | -179,016 | 1.28% | 29,295,864 |
| 2017-03-23 | 2017-03-21 | 7.364 | 3,831,285 | +2,510 | 1.35% | 28,212,801 |
| 2017-03-21 | 2017-03-17 | 7.149 | 3,828,775 | -762,911 | 1.35% | 27,370,458 |
| 2017-03-08 | 2017-03-06 | 7.328 | 4,591,686 | -837 | 1.61% | 33,647,569 |
| 2017-03-07 | 2017-03-03 | 6.969 | 4,592,523 | -17,567 | 1.61% | 32,006,702 |
| 2017-03-06 | 2017-03-02 | 6.981 | 4,610,090 | -8,365 | 1.62% | 32,184,242 |
| 2017-03-03 | 2017-03-01 | 7.029 | 4,618,455 | +837 | 1.62% | 32,463,480 |
| 2017-02-21 | 2017-02-17 | 7.388 | 4,617,618 | -3,347 | 1.62% | 34,113,597 |
| 2017-02-17 | 2017-02-15 | 7.304 | 4,620,965 | -6,692 | 1.62% | 33,751,643 |
| 2017-02-13 | 2017-02-09 | 7.328 | 4,627,657 | +8,366 | 1.63% | 33,911,162 |
| 2017-02-10 | 2017-02-08 | 7.376 | 4,619,291 | +1,673 | 1.62% | 34,070,736 |
| 2017-02-06 | 2017-02-02 | 7.436 | 4,617,618 | +2,509 | 1.62% | 34,334,397 |
| 2017-01-23 | 2017-01-19 | 7.663 | 4,615,109 | -836 | 1.62% | 35,363,971 |
| 2017-01-11 | 2017-01-09 | 7.388 | 4,615,945 | -25,096 | 1.62% | 34,101,237 |
| 2017-01-04 | 2016-12-30 | 7.746 | 4,641,041 | -837 | 1.63% | 35,951,039 |
| 2016-12-30 | 2016-12-28 | 7.507 | 4,641,878 | +837 | 1.63% | 34,847,722 |
| 2016-12-23 | 2016-12-21 | 7.447 | 4,641,041 | -4,183 | 1.63% | 34,564,039 |
| 2016-12-19 | 2016-12-15 | 7.471 | 4,645,224 | +837 | 1.63% | 34,706,252 |
| 2016-12-06 | 2016-12-02 | 7.483 | 4,644,387 | -1,673 | 1.63% | 34,755,518 |
| 2016-12-02 | 2016-11-30 | 7.376 | 4,646,060 | -5,019 | 1.63% | 34,268,178 |
| 2016-12-01 | 2016-11-29 | 7.340 | 4,651,079 | -5,856 | 1.64% | 34,138,397 |
| 2016-11-30 | 2016-11-28 | 7.388 | 4,656,935 | -28,442 | 1.64% | 34,404,059 |
| 2016-11-24 | 2016-11-22 | 7.495 | 4,685,377 | +10,875 | 1.65% | 35,118,270 |
| 2016-11-21 | 2016-11-17 | 7.137 | 4,674,502 | +14,221 | 1.64% | 33,360,359 |
| 2016-11-17 | 2016-11-15 | 7.304 | 4,660,281 | +27,605 | 1.64% | 34,038,808 |
| 2016-11-15 | 2016-11-11 | 7.890 | 4,632,676 | -836 | 1.63% | 36,550,801 |
| 2016-11-14 | 2016-11-10 | 7.962 | 4,633,512 | +3,346 | 1.63% | 36,889,737 |
| 2016-11-04 | 2016-11-02 | 8.069 | 4,630,166 | +836 | 1.63% | 37,361,247 |
| 2016-11-03 | 2016-11-01 | 8.392 | 4,629,330 | +2,510 | 1.63% | 38,848,682 |
| 2016-10-25 | 2016-10-20 | 8.786 | 4,626,820 | +836 | 1.63% | 40,652,848 |
| 2016-10-20 | 2016-10-18 | 8.810 | 4,625,984 | -836 | 1.63% | 40,756,103 |
| 2016-10-17 | 2016-10-13 | 8.643 | 4,626,820 | +2,509 | 1.63% | 39,989,128 |
| 2016-10-14 | 2016-10-12 | 8.918 | 4,624,311 | +837 | 1.63% | 41,238,883 |
| 2016-09-28 | 2016-09-26 | 9.085 | 4,623,474 | +836 | 1.63% | 42,005,199 |
| 2016-09-14 | 2016-09-12 | 9.097 | 4,622,638 | +837 | 1.63% | 42,052,864 |
| 2016-09-12 | 2016-09-08 | 9.229 | 4,621,801 | +76,124 | 1.62% | 42,652,999 |
| 2016-09-08 | 2016-09-06 | 9.348 | 4,545,677 | +71,104 | 1.60% | 42,493,877 |
| 2016-09-07 | 2016-09-05 | 9.312 | 4,474,573 | +376,437 | 1.57% | 41,668,713 |
| 2016-09-06 | 2016-09-02 | 8.894 | 4,098,136 | +5,019 | 1.44% | 36,448,557 |
| 2016-09-02 | 2016-08-31 | 8.667 | 4,093,117 | -4,183 | 1.44% | 35,474,248 |
| 2016-09-01 | 2016-08-30 | 8.440 | 4,097,300 | +837 | 1.44% | 34,579,881 |
| 2016-08-30 | 2016-08-26 | 8.356 | 4,096,463 | +836 | 1.44% | 34,230,027 |
| 2016-08-26 | 2016-08-24 | 8.320 | 4,095,627 | +3,346 | 1.44% | 34,076,162 |
| 2016-08-25 | 2016-08-23 | 8.428 | 4,092,281 | +1,673 | 1.44% | 34,488,603 |
| 2016-08-23 | 2016-08-19 | 8.416 | 4,090,608 | -3,346 | 1.44% | 34,425,603 |
| 2016-08-22 | 2016-08-18 | 8.428 | 4,093,954 | +837 | 1.44% | 34,502,702 |
| 2016-08-18 | 2016-08-16 | 8.523 | 4,093,117 | +836 | 1.44% | 34,887,088 |
| 2016-08-17 | 2016-08-15 | 8.499 | 4,092,281 | +2,510 | 1.44% | 34,782,123 |
| 2016-08-08 | 2016-08-04 | 8.583 | 4,089,771 | -1,673 | 1.44% | 35,103,019 |
| 2016-08-04 | 2016-08-01 | 8.547 | 4,091,444 | -837 | 1.44% | 34,970,649 |
| 2016-07-28 | 2016-07-26 | 8.440 | 4,092,281 | +837 | 1.44% | 34,537,523 |
| 2016-07-14 | 2016-07-12 | 8.476 | 4,091,444 | +836 | 1.44% | 34,677,189 |
| 2016-07-12 | 2016-07-08 | 8.356 | 4,090,608 | -33,461 | 1.44% | 34,181,103 |
| 2016-07-11 | 2016-07-07 | 8.332 | 4,124,069 | +1,673 | 1.45% | 34,362,103 |
| 2016-07-08 | 2016-07-06 | 8.284 | 4,122,396 | +837 | 1.45% | 34,151,043 |
| 2016-07-05 | 2016-06-30 | 8.631 | 4,121,559 | -1,673 | 1.45% | 35,572,939 |
| 2016-07-04 | 2016-06-29 | 8.392 | 4,123,232 | +3,346 | 1.45% | 34,601,579 |
| 2016-06-28 | 2016-06-24 | 8.595 | 4,119,886 | -3,346 | 1.45% | 35,410,750 |
| 2016-06-14 | 2016-06-10 | 8.607 | 4,123,232 | +836 | 1.45% | 35,488,799 |
| 2016-06-03 | 2016-06-01 | 8.380 | 4,122,396 | -1,673 | 1.45% | 34,545,283 |
| 2016-06-02 | 2016-05-31 | 8.416 | 4,124,069 | -1,673 | 1.45% | 34,707,203 |
| 2016-05-27 | 2016-05-25 | 7.471 | 4,125,742 | +1,673 | 1.45% | 30,825,002 |
| 2016-05-26 | 2016-05-24 | 7.758 | 4,124,069 | +4,183 | 1.45% | 31,995,703 |
| 2016-05-24 | 2016-05-20 | 7.926 | 4,119,886 | +837 | 1.45% | 32,652,750 |
| 2016-05-23 | 2016-05-19 | 8.189 | 4,119,049 | -4,183 | 1.45% | 33,729,396 |
| 2016-05-19 | 2016-05-17 | 8.266 | 4,123,232 | +20,917 | 1.45% | 34,084,431 |
| 2016-05-13 | 2016-05-11 | 7.786 | 4,102,315 | -832 | 1.45% | 31,939,922 |
| 2016-04-28 | 2016-04-26 | 7.546 | 4,103,147 | +1,664 | 1.45% | 30,960,399 |
| 2016-04-26 | 2016-04-22 | 7.642 | 4,101,483 | -1,664 | 1.45% | 31,342,084 |
| 2016-04-22 | 2016-04-20 | 7.149 | 4,103,147 | -832 | 1.45% | 29,333,499 |
| 2016-04-19 | 2016-04-15 | 7.053 | 4,103,979 | +4,103,979 | 1.45% | 28,944,967 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy