History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 2,928,000 | +0 | 0.90% | 10,101,600 |
| 2025-10-13 | 2025-10-09 | 3.570 | 2,928,000 | +0 | 0.90% | 10,452,960 |
| 2025-10-10 | 2025-10-08 | 3.540 | 2,928,000 | +0 | 0.90% | 10,365,120 |
| 2025-10-09 | 2025-10-06 | 3.630 | 2,928,000 | +0 | 0.90% | 10,628,640 |
| 2025-10-08 | 2025-10-03 | 3.600 | 2,928,000 | +10,000 | 0.90% | 10,540,800 |
| 2025-10-06 | 2025-10-02 | 3.590 | 2,918,000 | +1,000 | 0.90% | 10,475,620 |
| 2025-10-03 | 2025-09-30 | 3.630 | 2,917,000 | -1,000 | 0.89% | 10,588,710 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,918,000 | -35,000 | 0.90% | 10,125,460 |
| 2025-09-23 | 2025-09-19 | 3.760 | 2,953,000 | +10,000 | 0.91% | 11,103,280 |
| 2025-09-19 | 2025-09-17 | 3.940 | 2,943,000 | -7,000 | 0.90% | 11,595,420 |
| 2025-09-17 | 2025-09-15 | 3.850 | 2,950,000 | -10,000 | 0.90% | 11,357,500 |
| 2025-09-12 | 2025-09-10 | 3.630 | 2,960,000 | -21,000 | 0.91% | 10,744,800 |
| 2025-09-09 | 2025-09-05 | 3.590 | 2,981,000 | -5,000 | 0.91% | 10,701,790 |
| 2025-09-08 | 2025-09-04 | 3.460 | 2,986,000 | -10,000 | 0.92% | 10,331,560 |
| 2025-09-04 | 2025-09-02 | 3.590 | 2,996,000 | +5,000 | 0.92% | 10,755,640 |
| 2025-09-01 | 2025-08-28 | 3.570 | 2,991,000 | -10,000 | 0.92% | 10,677,870 |
| 2025-08-29 | 2025-08-27 | 3.590 | 3,001,000 | +3,000 | 0.92% | 10,773,590 |
| 2025-08-28 | 2025-08-26 | 3.770 | 2,998,000 | -15,000 | 0.92% | 11,302,460 |
| 2025-08-27 | 2025-08-25 | 3.940 | 3,013,000 | +107,000 | 0.92% | 11,871,220 |
| 2025-08-26 | 2025-08-22 | 3.850 | 2,906,000 | -1,000 | 0.89% | 11,188,100 |
| 2025-08-25 | 2025-08-21 | 3.820 | 2,907,000 | +27,000 | 0.89% | 11,104,740 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,880,000 | +5,000 | 0.88% | 11,232,000 |
| 2025-08-21 | 2025-08-19 | 4.020 | 2,875,000 | -4,000 | 0.88% | 11,557,500 |
| 2025-08-19 | 2025-08-15 | 4.010 | 2,879,000 | -409,000 | 0.88% | 11,544,790 |
| 2025-08-18 | 2025-08-14 | 3.790 | 3,288,000 | +30,000 | 1.01% | 12,461,520 |
| 2025-08-15 | 2025-08-13 | 3.920 | 3,258,000 | +11,000 | 1.00% | 12,771,360 |
| 2025-08-14 | 2025-08-12 | 3.990 | 3,247,000 | +15,000 | 1.00% | 12,955,530 |
| 2025-08-12 | 2025-08-08 | 4.020 | 3,232,000 | +6,000 | 0.99% | 12,992,640 |
| 2025-08-11 | 2025-08-07 | 4.130 | 3,226,000 | +10,000 | 0.99% | 13,323,380 |
| 2025-08-08 | 2025-08-06 | 4.190 | 3,216,000 | +21,000 | 0.99% | 13,475,040 |
| 2025-08-07 | 2025-08-05 | 4.300 | 3,195,000 | -7,000 | 0.98% | 13,738,500 |
| 2025-08-06 | 2025-08-04 | 4.230 | 3,202,000 | -30,000 | 0.98% | 13,544,460 |
| 2025-08-05 | 2025-08-01 | 4.170 | 3,232,000 | -7,000 | 0.99% | 13,477,440 |
| 2025-08-04 | 2025-07-31 | 4.090 | 3,239,000 | +38,000 | 0.99% | 13,247,510 |
| 2025-08-01 | 2025-07-30 | 4.310 | 3,201,000 | -10,000 | 0.98% | 13,796,310 |
| 2025-07-31 | 2025-07-29 | 4.330 | 3,211,000 | -38,000 | 0.98% | 13,903,630 |
| 2025-07-30 | 2025-07-28 | 4.220 | 3,249,000 | +17,000 | 1.00% | 13,710,780 |
| 2025-07-29 | 2025-07-25 | 4.190 | 3,232,000 | -103,000 | 0.99% | 13,542,080 |
| 2025-07-28 | 2025-07-24 | 4.390 | 3,335,000 | +24,000 | 1.02% | 14,640,650 |
| 2025-07-25 | 2025-07-23 | 4.280 | 3,311,000 | +47,000 | 1.02% | 14,171,080 |
| 2025-07-24 | 2025-07-22 | 4.270 | 3,264,000 | +171,000 | 1.00% | 13,937,280 |
| 2025-07-23 | 2025-07-21 | 4.130 | 3,093,000 | -200,000 | 0.95% | 12,774,090 |
| 2025-07-22 | 2025-07-18 | 4.180 | 3,293,000 | -2,000 | 1.01% | 13,764,740 |
| 2025-07-21 | 2025-07-17 | 4.400 | 3,295,000 | +469,000 | 1.01% | 14,498,000 |
| 2025-07-18 | 2025-07-16 | 3.850 | 2,826,000 | -56,000 | 0.87% | 10,880,100 |
| 2025-07-17 | 2025-07-15 | 3.670 | 2,882,000 | +10,000 | 0.88% | 10,576,940 |
| 2025-07-16 | 2025-07-14 | 3.770 | 2,872,000 | -11,000 | 0.88% | 10,827,440 |
| 2025-07-15 | 2025-07-11 | 3.740 | 2,883,000 | -66,000 | 0.88% | 10,782,420 |
| 2025-07-14 | 2025-07-10 | 3.480 | 2,949,000 | -10,000 | 0.90% | 10,262,520 |
| 2025-07-10 | 2025-07-08 | 3.443 | 2,959,000 | +27,936 | 0.91% | 10,186,361 |
| 2025-07-09 | 2025-07-07 | 3.473 | 2,931,064 | -182,262 | 0.91% | 10,178,962 |
| 2025-07-08 | 2025-07-04 | 3.513 | 3,113,326 | +19,811 | 0.96% | 10,937,639 |
| 2025-07-07 | 2025-07-03 | 3.543 | 3,093,515 | +19,811 | 0.96% | 10,961,729 |
| 2025-07-04 | 2025-07-02 | 3.382 | 3,073,704 | -1,981 | 0.95% | 10,395,050 |
| 2025-07-03 | 2025-06-30 | 3.281 | 3,075,685 | -66,368 | 0.95% | 10,091,250 |
| 2025-06-30 | 2025-06-26 | 3.160 | 3,142,053 | +12,878 | 0.97% | 9,928,361 |
| 2025-06-26 | 2025-06-24 | 3.180 | 3,129,175 | +990 | 0.97% | 9,950,849 |
| 2025-06-25 | 2025-06-23 | 3.069 | 3,128,185 | -42,594 | 0.97% | 9,600,321 |
| 2025-06-24 | 2025-06-20 | 3.049 | 3,170,779 | +7,925 | 0.98% | 9,667,021 |
| 2025-06-23 | 2025-06-19 | 3.109 | 3,162,854 | +54,480 | 0.98% | 9,834,439 |
| 2025-06-20 | 2025-06-18 | 3.321 | 3,108,374 | -9,905 | 0.96% | 10,324,021 |
| 2025-06-19 | 2025-06-17 | 3.493 | 3,118,279 | +194,149 | 0.97% | 10,892,079 |
| 2025-06-18 | 2025-06-16 | 3.432 | 2,924,130 | -4,952 | 0.91% | 10,036,801 |
| 2025-06-17 | 2025-06-13 | 3.261 | 2,929,082 | +6,933 | 0.91% | 9,551,109 |
| 2025-06-16 | 2025-06-12 | 3.301 | 2,922,149 | -11,886 | 0.90% | 9,646,502 |
| 2025-06-13 | 2025-06-11 | 3.230 | 2,934,035 | +1,981 | 0.91% | 9,478,399 |
| 2025-06-12 | 2025-06-10 | 3.251 | 2,932,054 | -11,887 | 0.91% | 9,531,200 |
| 2025-06-11 | 2025-06-09 | 3.109 | 2,943,941 | +5,944 | 0.91% | 9,153,761 |
| 2025-06-10 | 2025-06-06 | 3.018 | 2,937,997 | +2,971 | 0.91% | 8,868,339 |
| 2025-06-09 | 2025-06-05 | 3.079 | 2,935,026 | -49,528 | 0.91% | 9,037,151 |
| 2025-06-06 | 2025-06-04 | 3.150 | 2,984,554 | +44,575 | 0.92% | 9,400,561 |
| 2025-06-05 | 2025-06-03 | 3.099 | 2,939,979 | +99,056 | 0.91% | 9,111,761 |
| 2025-06-04 | 2025-06-02 | 3.029 | 2,840,923 | +2,972 | 0.88% | 8,604,001 |
| 2025-06-02 | 2025-05-29 | 2.988 | 2,837,951 | -49,528 | 0.88% | 8,480,400 |
| 2025-05-30 | 2025-05-28 | 2.806 | 2,887,479 | -2,972 | 0.89% | 8,103,700 |
| 2025-05-27 | 2025-05-23 | 2.716 | 2,890,451 | -23,773 | 0.90% | 7,849,421 |
| 2025-05-26 | 2025-05-22 | 2.655 | 2,914,224 | +99,056 | 0.90% | 7,737,460 |
| 2025-05-23 | 2025-05-21 | 2.706 | 2,815,168 | -7,925 | 0.87% | 7,616,560 |
| 2025-05-13 | 2025-05-09 | 2.665 | 2,823,093 | -9,905 | 0.87% | 7,524,001 |
| 2025-05-09 | 2025-05-07 | 2.635 | 2,832,998 | -19,811 | 0.88% | 7,464,599 |
| 2025-04-15 | 2025-04-11 | 2.342 | 2,852,809 | +9,905 | 0.88% | 6,681,599 |
| 2025-04-09 | 2025-04-07 | 2.160 | 2,842,904 | -19,811 | 0.88% | 6,141,800 |
| 2025-04-02 | 2025-03-31 | 2.534 | 2,862,715 | -1,981 | 0.89% | 7,253,900 |
| 2025-04-01 | 2025-03-28 | 2.584 | 2,864,696 | -30,707 | 0.89% | 7,403,520 |
| 2025-03-21 | 2025-03-19 | 2.776 | 2,895,403 | -19,812 | 0.90% | 8,038,249 |
| 2025-03-05 | 2025-03-03 | 2.584 | 2,915,215 | -15,849 | 0.90% | 7,534,081 |
| 2025-03-04 | 2025-02-28 | 2.584 | 2,931,064 | -5,943 | 0.91% | 7,575,041 |
| 2025-03-03 | 2025-02-27 | 2.776 | 2,937,007 | -9,906 | 0.91% | 8,153,750 |
| 2025-02-28 | 2025-02-26 | 2.786 | 2,946,913 | -15,848 | 0.91% | 8,211,001 |
| 2025-02-27 | 2025-02-25 | 2.675 | 2,962,761 | +9,905 | 0.92% | 7,926,149 |
| 2025-02-26 | 2025-02-24 | 2.746 | 2,952,856 | -49,528 | 0.91% | 8,108,320 |
| 2025-02-25 | 2025-02-21 | 2.756 | 3,002,384 | -29,717 | 0.93% | 8,274,631 |
| 2025-02-24 | 2025-02-20 | 2.695 | 3,032,101 | -2,971 | 0.94% | 8,172,871 |
| 2025-02-21 | 2025-02-19 | 2.685 | 3,035,072 | -5,944 | 0.94% | 8,150,239 |
| 2025-02-20 | 2025-02-18 | 2.584 | 3,041,016 | +306,083 | 0.94% | 7,859,201 |
| 2025-02-17 | 2025-02-13 | 2.403 | 2,734,933 | -43,585 | 0.85% | 6,571,180 |
| 2025-02-14 | 2025-02-12 | 2.443 | 2,778,518 | +4,953 | 0.86% | 6,788,101 |
| 2025-02-12 | 2025-02-10 | 2.453 | 2,773,565 | +9,906 | 0.86% | 6,804,001 |
| 2025-02-11 | 2025-02-07 | 2.403 | 2,763,659 | -2,972 | 0.86% | 6,640,200 |
| 2025-02-10 | 2025-02-06 | 2.362 | 2,766,631 | +19,811 | 0.86% | 6,535,620 |
| 2025-02-07 | 2025-02-05 | 2.261 | 2,746,820 | +69,339 | 0.85% | 6,211,521 |
| 2025-02-06 | 2025-02-04 | 2.302 | 2,677,481 | +9,906 | 0.83% | 6,162,841 |
| 2025-02-05 | 2025-02-03 | 2.181 | 2,667,575 | +11,887 | 0.83% | 5,816,880 |
| 2025-02-03 | 2025-01-24 | 2.342 | 2,655,688 | -99,056 | 0.82% | 6,219,920 |
| 2025-01-24 | 2025-01-22 | 2.312 | 2,754,744 | -148,584 | 0.85% | 6,368,490 |
| 2025-01-10 | 2025-01-08 | 2.282 | 2,903,328 | -69,339 | 0.90% | 6,624,060 |
| 2025-01-08 | 2025-01-06 | 2.342 | 2,972,667 | -198,112 | 0.92% | 6,962,320 |
| 2025-01-06 | 2025-01-02 | 2.382 | 3,170,779 | -1,981 | 0.98% | 7,554,360 |
| 2024-12-16 | 2024-12-12 | 2.756 | 3,172,760 | -173,348 | 0.98% | 8,744,190 |
| 2024-12-13 | 2024-12-11 | 2.726 | 3,346,108 | -99,056 | 1.04% | 9,120,601 |
| 2024-12-12 | 2024-12-10 | 2.695 | 3,445,164 | +991 | 1.07% | 9,286,261 |
| 2024-12-11 | 2024-12-09 | 2.726 | 3,444,173 | -49,528 | 1.07% | 9,387,900 |
| 2024-12-06 | 2024-12-04 | 2.635 | 3,493,701 | -19,811 | 1.08% | 9,205,470 |
| 2024-12-05 | 2024-12-03 | 2.675 | 3,513,512 | -2,972 | 1.09% | 9,399,550 |
| 2024-11-26 | 2024-11-22 | 2.554 | 3,516,484 | +19,811 | 1.09% | 8,981,500 |
| 2024-11-19 | 2024-11-15 | 2.706 | 3,496,673 | -29,716 | 1.08% | 9,460,401 |
| 2024-11-11 | 2024-11-07 | 2.968 | 3,526,389 | -105,000 | 1.09% | 10,466,399 |
| 2024-11-08 | 2024-11-06 | 2.817 | 3,631,389 | +27,736 | 1.12% | 10,228,141 |
| 2024-11-07 | 2024-11-05 | 2.827 | 3,603,653 | -4,953 | 1.12% | 10,186,400 |
| 2024-11-05 | 2024-11-01 | 2.695 | 3,608,606 | +9,906 | 1.12% | 9,726,811 |
| 2024-10-31 | 2024-10-29 | 2.837 | 3,598,700 | +19,811 | 1.11% | 10,208,729 |
| 2024-10-30 | 2024-10-28 | 3.018 | 3,578,889 | +3,962 | 1.11% | 10,802,870 |
| 2024-10-28 | 2024-10-24 | 2.948 | 3,574,927 | -23,773 | 1.11% | 10,538,281 |
| 2024-10-24 | 2024-10-22 | 2.918 | 3,598,700 | +29,717 | 1.11% | 10,499,369 |
| 2024-10-23 | 2024-10-21 | 2.968 | 3,568,983 | -13,868 | 1.11% | 10,592,819 |
| 2024-10-21 | 2024-10-17 | 2.504 | 3,582,851 | +16,839 | 1.11% | 8,970,159 |
| 2024-10-17 | 2024-10-15 | 2.574 | 3,566,012 | -1,981 | 1.10% | 9,180,001 |
| 2024-10-15 | 2024-10-10 | 2.847 | 3,567,993 | +14,858 | 1.10% | 10,157,640 |
| 2024-10-14 | 2024-10-09 | 2.938 | 3,553,135 | -198,111 | 1.10% | 10,438,171 |
| 2024-10-10 | 2024-10-08 | 3.342 | 3,751,246 | +37,641 | 1.16% | 12,534,969 |
| 2024-10-09 | 2024-10-07 | 4.432 | 3,713,605 | -875,654 | 1.15% | 16,458,110 |
| 2024-10-08 | 2024-10-04 | 3.321 | 4,589,259 | -47,547 | 1.42% | 15,242,570 |
| 2024-10-07 | 2024-10-03 | 2.615 | 4,636,806 | +1,981 | 1.44% | 12,123,790 |
| 2024-10-04 | 2024-10-02 | 2.706 | 4,634,825 | +47,547 | 1.44% | 12,539,721 |
| 2024-08-26 | 2024-08-22 | 1.819 | 4,587,278 | +55,302 | 1.42% | 8,343,769 |
| 2024-07-31 | 2024-07-29 | 1.798 | 4,531,976 | -978 | 1.42% | 8,150,560 |
| 2024-07-23 | 2024-07-19 | 1.819 | 4,532,954 | -14,680 | 1.42% | 8,244,959 |
| 2024-07-16 | 2024-07-12 | 1.850 | 4,547,634 | +14,680 | 1.43% | 8,411,071 |
| 2024-07-11 | 2024-07-09 | 1.798 | 4,532,954 | -291,628 | 1.42% | 8,152,319 |
| 2024-07-10 | 2024-07-08 | 1.768 | 4,824,582 | +14,679 | 1.51% | 8,528,900 |
| 2024-07-04 | 2024-07-02 | 1.910 | 4,809,903 | +203,413 | 1.51% | 9,186,345 |
| 2024-06-28 | 2024-06-26 | 1.931 | 4,606,490 | +937 | 1.51% | 8,896,150 |
| 2024-06-21 | 2024-06-19 | 1.974 | 4,605,553 | -9,372 | 1.51% | 9,090,901 |
| 2024-06-12 | 2024-06-07 | 2.006 | 4,614,925 | +6,561 | 1.51% | 9,257,120 |
| 2024-06-11 | 2024-06-06 | 1.985 | 4,608,364 | +2,811 | 1.51% | 9,145,620 |
| 2024-06-07 | 2024-06-05 | 2.070 | 4,605,553 | -937 | 1.51% | 9,533,161 |
| 2024-06-06 | 2024-06-04 | 2.102 | 4,606,490 | +937 | 1.51% | 9,682,550 |
| 2024-05-31 | 2024-05-29 | 2.219 | 4,605,553 | +11,247 | 1.51% | 10,221,121 |
| 2024-05-20 | 2024-05-16 | 2.369 | 4,594,306 | +1,875 | 1.50% | 10,882,441 |
| 2024-05-13 | 2024-05-09 | 2.379 | 4,592,431 | -93,723 | 1.50% | 10,926,999 |
| 2024-05-10 | 2024-05-08 | 2.315 | 4,686,154 | +21,556 | 1.53% | 10,849,999 |
| 2024-05-08 | 2024-05-06 | 2.326 | 4,664,598 | +140,585 | 1.53% | 10,849,860 |
| 2024-05-07 | 2024-05-03 | 2.294 | 4,524,013 | +47,798 | 1.48% | 10,378,049 |
| 2024-05-02 | 2024-04-29 | 2.326 | 4,476,215 | -93,723 | 1.47% | 10,411,681 |
| 2024-04-23 | 2024-04-19 | 2.219 | 4,569,938 | -937 | 1.50% | 10,142,081 |
| 2024-04-09 | 2024-04-05 | 2.177 | 4,570,875 | +937 | 1.50% | 9,949,080 |
| 2024-04-05 | 2024-04-02 | 2.305 | 4,569,938 | -937 | 1.50% | 10,532,161 |
| 2024-04-03 | 2024-03-28 | 2.294 | 4,570,875 | +15,933 | 1.50% | 10,485,550 |
| 2024-04-02 | 2024-03-27 | 2.273 | 4,554,942 | -140,585 | 1.49% | 10,351,800 |
| 2024-03-27 | 2024-03-25 | 2.326 | 4,695,527 | +938 | 1.54% | 10,921,801 |
| 2024-03-13 | 2024-03-11 | 2.443 | 4,694,589 | -93,724 | 1.54% | 11,470,609 |
| 2024-03-01 | 2024-02-28 | 2.411 | 4,788,313 | -5,623 | 1.57% | 11,546,341 |
| 2024-01-31 | 2024-01-29 | 2.401 | 4,793,936 | -89,974 | 1.57% | 11,508,750 |
| 2024-01-26 | 2024-01-24 | 2.422 | 4,883,910 | -31,866 | 1.60% | 11,828,970 |
| 2023-12-21 | 2023-12-19 | 2.603 | 4,915,776 | +9,372 | 1.61% | 12,797,800 |
| 2023-12-12 | 2023-12-08 | 2.571 | 4,906,404 | +3,749 | 1.61% | 12,616,351 |
| 2023-12-07 | 2023-12-05 | 2.635 | 4,902,655 | +1,875 | 1.60% | 12,920,571 |
| 2023-11-29 | 2023-11-27 | 2.731 | 4,900,780 | -29,992 | 1.60% | 13,386,239 |
| 2023-11-28 | 2023-11-24 | 2.785 | 4,930,772 | +9,373 | 1.61% | 13,731,211 |
| 2023-11-27 | 2023-11-23 | 2.817 | 4,921,399 | -938 | 1.61% | 13,862,639 |
| 2023-11-21 | 2023-11-17 | 2.753 | 4,922,337 | -136,835 | 1.61% | 13,550,161 |
| 2023-10-26 | 2023-10-24 | 2.625 | 5,059,172 | -938 | 1.66% | 13,279,079 |
| 2023-10-24 | 2023-10-19 | 2.593 | 5,060,110 | +9,373 | 1.66% | 13,119,571 |
| 2023-10-09 | 2023-10-05 | 2.582 | 5,050,737 | +6,560 | 1.65% | 13,041,379 |
| 2023-10-06 | 2023-10-04 | 2.603 | 5,044,177 | +2,812 | 1.65% | 13,132,081 |
| 2023-09-25 | 2023-09-21 | 2.667 | 5,041,365 | +9,372 | 1.65% | 13,447,500 |
| 2023-09-14 | 2023-09-12 | 2.763 | 5,031,993 | -937 | 1.65% | 13,905,711 |
| 2023-09-05 | 2023-08-31 | 2.678 | 5,032,930 | -12,184 | 1.65% | 13,478,700 |
| 2023-08-30 | 2023-08-28 | 2.625 | 5,045,114 | -90,911 | 1.65% | 13,242,180 |
| 2023-08-23 | 2023-08-21 | 2.614 | 5,136,025 | +111,530 | 1.68% | 13,425,999 |
| 2023-08-22 | 2023-08-18 | 2.721 | 5,024,495 | +23,431 | 1.64% | 13,670,551 |
| 2023-08-18 | 2023-08-16 | 2.753 | 5,001,064 | -939,105 | 1.64% | 13,766,880 |
| 2023-08-11 | 2023-08-09 | 2.849 | 5,940,169 | +1,874 | 1.94% | 16,922,459 |
| 2023-08-10 | 2023-08-08 | 2.859 | 5,938,295 | -46,861 | 1.94% | 16,980,480 |
| 2023-07-31 | 2023-07-27 | 2.913 | 5,985,156 | -56,234 | 1.96% | 17,433,779 |
| 2023-07-27 | 2023-07-25 | 2.913 | 6,041,390 | -9,373 | 1.98% | 17,597,579 |
| 2023-07-25 | 2023-07-21 | 2.913 | 6,050,763 | +9,373 | 1.98% | 17,624,881 |
| 2023-07-24 | 2023-07-20 | 2.956 | 6,041,390 | -18,745 | 1.98% | 17,855,419 |
| 2023-07-21 | 2023-07-19 | 2.956 | 6,060,135 | +28,117 | 1.98% | 17,910,820 |
| 2023-07-03 | 2023-06-29 | 2.721 | 6,032,018 | -93,723 | 1.97% | 16,411,800 |
| 2023-06-27 | 2023-06-23 | 2.667 | 6,125,741 | +42,175 | 2.00% | 16,340,000 |
| 2023-06-26 | 2023-06-21 | 2.827 | 6,083,566 | -937 | 1.99% | 17,201,151 |
| 2023-06-16 | 2023-06-14 | 2.827 | 6,084,503 | -9,372 | 1.99% | 17,203,800 |
| 2023-06-13 | 2023-06-09 | 2.838 | 6,093,875 | -190,258 | 1.99% | 17,295,320 |
| 2023-06-12 | 2023-06-08 | 2.849 | 6,284,133 | +93,723 | 2.06% | 17,902,350 |
| 2023-06-08 | 2023-06-06 | 2.956 | 6,190,410 | +4,686 | 2.03% | 18,295,850 |
| 2023-06-05 | 2023-06-01 | 3.096 | 6,185,724 | +175,043 | 2.02% | 19,154,019 |
| 2023-05-23 | 2023-05-19 | 3.283 | 6,010,681 | +911 | 2.02% | 19,734,000 |
| 2023-05-19 | 2023-05-17 | 3.305 | 6,009,770 | +1,821 | 2.02% | 19,862,989 |
| 2023-05-10 | 2023-05-08 | 3.448 | 6,007,949 | +9,107 | 2.02% | 20,714,581 |
| 2023-04-25 | 2023-04-21 | 3.547 | 5,998,842 | +27,322 | 2.02% | 21,276,011 |
| 2023-04-21 | 2023-04-19 | 3.624 | 5,971,520 | -9,108 | 2.01% | 21,638,098 |
| 2023-03-30 | 2023-03-28 | 3.569 | 5,980,628 | -16,392 | 2.01% | 21,342,752 |
| 2023-03-29 | 2023-03-27 | 3.635 | 5,997,020 | -61,018 | 2.02% | 21,796,349 |
| 2023-03-27 | 2023-03-23 | 3.700 | 6,058,038 | -1,821 | 2.04% | 22,417,241 |
| 2023-03-23 | 2023-03-21 | 3.547 | 6,059,859 | -9,107 | 2.04% | 21,492,419 |
| 2023-03-13 | 2023-03-09 | 3.481 | 6,068,966 | +910 | 2.04% | 21,124,879 |
| 2023-03-10 | 2023-03-08 | 3.558 | 6,068,056 | +17,304 | 2.04% | 21,588,121 |
| 2023-02-08 | 2023-02-06 | 3.591 | 6,050,752 | +13,660 | 2.04% | 21,725,879 |
| 2023-01-11 | 2023-01-09 | 3.810 | 6,037,092 | -3,642 | 2.03% | 23,002,632 |
| 2023-01-05 | 2023-01-03 | 3.843 | 6,040,734 | +84,696 | 2.03% | 23,215,499 |
| 2023-01-03 | 2022-12-29 | 3.788 | 5,956,038 | -1,822 | 2.01% | 22,562,998 |
| 2022-12-30 | 2022-12-28 | 3.744 | 5,957,860 | +77,410 | 2.01% | 22,308,221 |
| 2022-12-20 | 2022-12-16 | 3.788 | 5,880,450 | -1,821 | 1.98% | 22,276,652 |
| 2022-12-15 | 2022-12-13 | 3.470 | 5,882,271 | +3,643 | 1.98% | 20,410,440 |
| 2022-12-07 | 2022-12-05 | 3.250 | 5,878,628 | +1,821 | 1.98% | 19,106,800 |
| 2022-11-17 | 2022-11-15 | 3.195 | 5,876,807 | -2,732 | 1.98% | 18,778,231 |
| 2022-11-16 | 2022-11-14 | 3.151 | 5,879,539 | -38,250 | 1.98% | 18,528,720 |
| 2022-10-27 | 2022-10-25 | 2.921 | 5,917,789 | -10,017 | 1.99% | 17,284,681 |
| 2022-10-26 | 2022-10-24 | 2.932 | 5,927,806 | -6,375 | 2.00% | 17,379,029 |
| 2022-10-21 | 2022-10-19 | 3.053 | 5,934,181 | -911 | 2.00% | 18,114,479 |
| 2022-10-20 | 2022-10-18 | 3.151 | 5,935,092 | -911 | 2.00% | 18,703,790 |
| 2022-10-18 | 2022-10-14 | 3.075 | 5,936,003 | -7,285 | 2.00% | 18,250,401 |
| 2022-10-10 | 2022-10-06 | 2.987 | 5,943,288 | +18,214 | 2.00% | 17,750,719 |
| 2022-10-07 | 2022-10-05 | 3.096 | 5,925,074 | +17,303 | 2.00% | 18,346,919 |
| 2022-10-06 | 2022-10-03 | 3.129 | 5,907,771 | +911 | 1.99% | 18,487,951 |
| 2022-09-30 | 2022-09-28 | 3.173 | 5,906,860 | -18,214 | 1.99% | 18,744,540 |
| 2022-09-29 | 2022-09-27 | 3.195 | 5,925,074 | -16,393 | 2.00% | 18,932,459 |
| 2022-09-16 | 2022-09-14 | 3.261 | 5,941,467 | +9,107 | 2.00% | 19,376,280 |
| 2022-08-11 | 2022-08-09 | 3.514 | 5,932,360 | -2,732 | 2.00% | 20,844,800 |
| 2022-08-04 | 2022-08-02 | 3.338 | 5,935,092 | +7,286 | 2.00% | 19,811,680 |
| 2022-07-28 | 2022-07-26 | 3.547 | 5,927,806 | -911 | 2.00% | 21,024,068 |
| 2022-07-26 | 2022-07-22 | 3.558 | 5,928,717 | -5,464 | 2.00% | 21,092,399 |
| 2022-07-08 | 2022-07-06 | 3.613 | 5,934,181 | -18,215 | 2.00% | 21,437,639 |
| 2022-07-05 | 2022-06-30 | 3.829 | 5,952,396 | +148,206 | 2.00% | 22,789,835 |
| 2022-05-30 | 2022-05-26 | 3.570 | 5,804,190 | +17,761 | 1.92% | 20,719,122 |
| 2022-05-20 | 2022-05-18 | 3.660 | 5,786,429 | -17,761 | 1.92% | 21,177,000 |
| 2022-05-19 | 2022-05-17 | 3.660 | 5,804,190 | +1,777 | 1.92% | 21,242,002 |
| 2022-05-18 | 2022-05-16 | 3.581 | 5,802,413 | -1,777 | 1.92% | 20,778,118 |
| 2022-04-27 | 2022-04-25 | 3.491 | 5,804,190 | +26,641 | 1.92% | 20,261,602 |
| 2022-04-21 | 2022-04-19 | 3.806 | 5,777,549 | +8,881 | 1.91% | 21,990,282 |
| 2022-04-07 | 2022-04-04 | 4.290 | 5,768,668 | -1,776 | 1.91% | 24,749,759 |
| 2022-03-18 | 2022-03-16 | 3.896 | 5,770,444 | +5,328 | 1.91% | 22,483,079 |
| 2022-03-09 | 2022-03-07 | 4.234 | 5,765,116 | +5,328 | 1.91% | 24,409,920 |
| 2022-02-28 | 2022-02-24 | 4.335 | 5,759,788 | -8,880 | 1.91% | 24,971,101 |
| 2022-02-25 | 2022-02-23 | 4.437 | 5,768,668 | +7,992 | 1.91% | 25,594,239 |
| 2022-02-14 | 2022-02-10 | 4.426 | 5,760,676 | +8,880 | 1.91% | 25,493,910 |
| 2022-01-28 | 2022-01-26 | 4.324 | 5,751,796 | +8,881 | 1.91% | 24,871,682 |
| 2022-01-26 | 2022-01-24 | 4.448 | 5,742,915 | -1,776 | 1.90% | 25,544,649 |
| 2022-01-19 | 2022-01-17 | 4.628 | 5,744,691 | -888 | 1.90% | 26,587,589 |
| 2022-01-18 | 2022-01-14 | 4.628 | 5,745,579 | -8,881 | 1.90% | 26,591,699 |
| 2022-01-12 | 2022-01-10 | 4.538 | 5,754,460 | -3,552 | 1.91% | 26,114,402 |
| 2022-01-10 | 2022-01-06 | 4.572 | 5,758,012 | -8,880 | 1.91% | 26,325,041 |
| 2022-01-06 | 2022-01-04 | 4.448 | 5,766,892 | -293,939 | 1.91% | 25,651,299 |
| 2022-01-05 | 2022-01-03 | 4.403 | 6,060,831 | -154,518 | 2.01% | 26,685,748 |
| 2022-01-03 | 2021-12-29 | 4.212 | 6,215,349 | +5,328 | 2.06% | 26,176,259 |
| 2021-12-23 | 2021-12-21 | 4.290 | 6,210,021 | +8,880 | 2.06% | 26,643,330 |
| 2021-12-21 | 2021-12-17 | 4.324 | 6,201,141 | +20,425 | 2.05% | 26,814,721 |
| 2021-12-20 | 2021-12-16 | 4.324 | 6,180,716 | +6,216 | 2.05% | 26,726,400 |
| 2021-12-17 | 2021-12-15 | 4.426 | 6,174,500 | -444,017 | 2.05% | 27,325,291 |
| 2021-12-16 | 2021-12-14 | 4.527 | 6,618,517 | +1,776 | 2.19% | 29,961,062 |
| 2021-12-13 | 2021-12-09 | 4.549 | 6,616,741 | -17,760 | 2.19% | 30,102,042 |
| 2021-12-07 | 2021-12-03 | 4.628 | 6,634,501 | +22,201 | 2.20% | 30,705,809 |
| 2021-12-03 | 2021-12-01 | 4.651 | 6,612,300 | -22,201 | 2.19% | 30,751,978 |
| 2021-12-02 | 2021-11-30 | 4.594 | 6,634,501 | -8,881 | 2.20% | 30,481,679 |
| 2021-11-29 | 2021-11-25 | 4.493 | 6,643,382 | -75,482 | 2.20% | 29,849,192 |
| 2021-11-23 | 2021-11-19 | 4.493 | 6,718,864 | -889 | 2.23% | 30,188,338 |
| 2021-11-22 | 2021-11-18 | 4.504 | 6,719,753 | -13,320 | 2.23% | 30,268,002 |
| 2021-11-18 | 2021-11-16 | 4.572 | 6,733,073 | -3,552 | 2.23% | 30,782,920 |
| 2021-11-16 | 2021-11-12 | 4.504 | 6,736,625 | -17,761 | 2.23% | 30,343,999 |
| 2021-11-12 | 2021-11-10 | 4.290 | 6,754,386 | +7,104 | 2.24% | 28,978,861 |
| 2021-11-11 | 2021-11-09 | 4.302 | 6,747,282 | -471,546 | 2.23% | 29,024,362 |
| 2021-11-09 | 2021-11-05 | 4.257 | 7,218,828 | +4,441 | 2.39% | 30,727,622 |
| 2021-11-03 | 2021-11-01 | 4.313 | 7,214,387 | -438,689 | 2.39% | 31,114,918 |
| 2021-10-29 | 2021-10-27 | 4.369 | 7,653,076 | +4,440 | 2.53% | 33,437,839 |
| 2021-10-28 | 2021-10-26 | 4.392 | 7,648,636 | -409,384 | 2.53% | 33,590,700 |
| 2021-10-27 | 2021-10-25 | 4.437 | 8,058,020 | -21,312 | 2.67% | 35,751,562 |
| 2021-10-21 | 2021-10-19 | 4.516 | 8,079,332 | -8,881 | 2.68% | 36,482,978 |
| 2021-10-15 | 2021-10-11 | 4.448 | 8,088,213 | +30,193 | 2.68% | 35,976,601 |
| 2021-10-12 | 2021-10-08 | 4.392 | 8,058,020 | -5,328 | 2.67% | 35,388,602 |
| 2021-10-05 | 2021-09-30 | 4.380 | 8,063,348 | -791,238 | 2.67% | 35,321,201 |
| 2021-10-04 | 2021-09-29 | 4.403 | 8,854,586 | -72,819 | 2.93% | 38,986,610 |
| 2021-09-28 | 2021-09-24 | 4.561 | 8,927,405 | +17,761 | 2.96% | 40,714,651 |
| 2021-09-27 | 2021-09-23 | 4.527 | 8,909,644 | +1,776 | 2.95% | 40,332,660 |
| 2021-09-24 | 2021-09-21 | 4.414 | 8,907,868 | -91,468 | 2.95% | 39,321,520 |
| 2021-09-21 | 2021-09-17 | 4.549 | 8,999,336 | -186,487 | 2.98% | 40,941,362 |
| 2021-09-20 | 2021-09-16 | 4.606 | 9,185,823 | +8,881 | 3.04% | 42,306,962 |
| 2021-09-17 | 2021-09-15 | 4.752 | 9,176,942 | +10,656 | 3.04% | 43,609,479 |
| 2021-09-16 | 2021-09-14 | 4.808 | 9,166,286 | +5,328 | 3.04% | 44,074,941 |
| 2021-09-14 | 2021-09-10 | 4.887 | 9,160,958 | +3,552 | 3.03% | 44,771,442 |
| 2021-09-13 | 2021-09-09 | 4.876 | 9,157,406 | -799,230 | 3.03% | 44,650,962 |
| 2021-09-10 | 2021-09-08 | 4.944 | 9,956,636 | +1,776 | 3.30% | 49,220,680 |
| 2021-09-08 | 2021-09-06 | 4.955 | 9,954,860 | +430,696 | 3.30% | 49,324,000 |
| 2021-09-07 | 2021-09-03 | 4.786 | 9,524,164 | -79,923 | 3.15% | 45,581,252 |
| 2021-09-06 | 2021-09-02 | 4.741 | 9,604,087 | -113,668 | 3.18% | 45,531,152 |
| 2021-09-01 | 2021-08-30 | 4.685 | 9,717,755 | +4,440 | 3.22% | 45,522,880 |
| 2021-08-30 | 2021-08-26 | 4.696 | 9,713,315 | +7,104 | 3.22% | 45,611,461 |
| 2021-08-27 | 2021-08-25 | 4.842 | 9,706,211 | +4,441 | 3.21% | 46,999,002 |
| 2021-08-25 | 2021-08-23 | 4.921 | 9,701,770 | -442,241 | 3.21% | 47,742,248 |
| 2021-08-24 | 2021-08-20 | 4.831 | 10,144,011 | -4,440 | 3.36% | 49,004,669 |
| 2021-08-23 | 2021-08-19 | 5.056 | 10,148,451 | +10,656 | 3.36% | 51,311,718 |
| 2021-08-20 | 2021-08-18 | 5.022 | 10,137,795 | -182,047 | 3.36% | 50,915,360 |
| 2021-08-19 | 2021-08-17 | 4.966 | 10,319,842 | +13,321 | 3.42% | 51,248,610 |
| 2021-08-17 | 2021-08-13 | 5.135 | 10,306,521 | -1,776 | 3.41% | 52,923,358 |
| 2021-08-13 | 2021-08-11 | 5.293 | 10,308,297 | -266,411 | 3.41% | 54,557,597 |
| 2021-07-29 | 2021-07-27 | 4.797 | 10,574,708 | +9,769 | 3.50% | 50,728,082 |
| 2021-07-27 | 2021-07-23 | 5.304 | 10,564,939 | +8,880 | 3.50% | 56,034,868 |
| 2021-07-23 | 2021-07-21 | 5.518 | 10,556,059 | +1,776 | 3.50% | 58,246,300 |
| 2021-07-22 | 2021-07-20 | 5.642 | 10,554,283 | +8,880 | 3.50% | 59,543,851 |
| 2021-07-21 | 2021-07-19 | 5.698 | 10,545,403 | -2,664 | 3.49% | 60,087,503 |
| 2021-07-20 | 2021-07-16 | 5.822 | 10,548,067 | -481,314 | 3.49% | 61,409,262 |
| 2021-07-19 | 2021-07-15 | 5.709 | 11,029,381 | +3,552 | 3.65% | 62,969,400 |
| 2021-07-16 | 2021-07-14 | 5.856 | 11,025,829 | +55,946 | 3.65% | 64,563,201 |
| 2021-07-13 | 2021-07-09 | 5.844 | 10,969,883 | -26,641 | 3.63% | 64,112,072 |
| 2021-07-12 | 2021-07-08 | 5.698 | 10,996,524 | +200,696 | 3.64% | 62,657,981 |
| 2021-07-09 | 2021-07-07 | 5.822 | 10,795,828 | +177,607 | 3.58% | 62,851,689 |
| 2021-07-08 | 2021-07-06 | 5.698 | 10,618,221 | +165,174 | 3.52% | 60,502,418 |
| 2021-07-07 | 2021-07-05 | 5.675 | 10,453,047 | +8,880 | 3.46% | 59,325,840 |
| 2021-07-06 | 2021-07-02 | 5.698 | 10,444,167 | +7,105 | 3.46% | 59,510,662 |
| 2021-07-02 | 2021-06-29 | 5.833 | 10,437,062 | +5,328 | 3.46% | 60,880,538 |
| 2021-06-23 | 2021-06-21 | 5.799 | 10,431,734 | +75,483 | 3.45% | 60,497,049 |
| 2021-06-21 | 2021-06-17 | 5.563 | 10,356,251 | +13,320 | 3.43% | 57,610,278 |
| 2021-06-18 | 2021-06-16 | 5.563 | 10,342,931 | +19,537 | 3.43% | 57,536,181 |
| 2021-06-16 | 2021-06-11 | 5.698 | 10,323,394 | +37,297 | 3.42% | 58,822,500 |
| 2021-06-15 | 2021-06-10 | 5.698 | 10,286,097 | -177,606 | 3.41% | 58,609,982 |
| 2021-06-11 | 2021-06-09 | 5.630 | 10,463,703 | -424,481 | 3.47% | 58,914,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 10,888,184 | -426,256 | 3.61% | 61,918,052 |
| 2021-06-09 | 2021-06-07 | 5.687 | 11,314,440 | -443,129 | 3.75% | 64,342,051 |
| 2021-06-08 | 2021-06-04 | 5.833 | 11,757,569 | -408,495 | 3.89% | 68,583,201 |
| 2021-06-07 | 2021-06-03 | 6.047 | 12,166,064 | -453,786 | 4.03% | 73,568,998 |
| 2021-06-04 | 2021-06-02 | 5.856 | 12,619,850 | -420,040 | 4.18% | 73,897,202 |
| 2021-06-03 | 2021-06-01 | 6.025 | 13,039,890 | +11,545 | 4.32% | 78,559,401 |
| 2021-06-02 | 2021-05-31 | 6.432 | 13,028,345 | -32,858 | 4.31% | 83,794,797 |
| 2021-06-01 | 2021-05-28 | 5.806 | 13,061,203 | +147,003 | 4.33% | 75,828,543 |
| 2021-05-31 | 2021-05-27 | 5.919 | 12,914,200 | +43,922 | 4.32% | 76,445,197 |
| 2021-05-28 | 2021-05-26 | 5.794 | 12,870,278 | -13,176 | 4.31% | 74,573,592 |
| 2021-05-27 | 2021-05-25 | 5.840 | 12,883,454 | -8,785 | 4.31% | 75,236,577 |
| 2021-05-26 | 2021-05-24 | 5.965 | 12,892,239 | -8,785 | 4.32% | 76,902,240 |
| 2021-05-25 | 2021-05-21 | 5.794 | 12,901,024 | -6,149 | 4.32% | 74,751,742 |
| 2021-05-24 | 2021-05-20 | 5.806 | 12,907,173 | -6,149 | 4.32% | 74,934,301 |
| 2021-05-21 | 2021-05-18 | 6.045 | 12,913,322 | -5,271 | 4.32% | 78,057,000 |
| 2021-05-20 | 2021-05-17 | 5.976 | 12,918,593 | -35,138 | 4.33% | 77,206,502 |
| 2021-05-17 | 2021-05-13 | 5.555 | 12,953,731 | +4,392 | 4.34% | 71,960,480 |
| 2021-05-13 | 2021-05-11 | 5.271 | 12,949,339 | -17,569 | 4.34% | 68,250,831 |
| 2021-05-11 | 2021-05-07 | 5.271 | 12,966,908 | +21,083 | 4.34% | 68,343,431 |
| 2021-05-04 | 2021-04-30 | 5.658 | 12,945,825 | +7,028 | 4.33% | 73,242,891 |
| 2021-05-03 | 2021-04-29 | 5.874 | 12,938,797 | +8,784 | 4.33% | 76,001,639 |
| 2021-04-30 | 2021-04-28 | 6.056 | 12,930,013 | -968,060 | 4.33% | 78,305,082 |
| 2021-04-28 | 2021-04-26 | 5.635 | 13,898,073 | -81,696 | 4.65% | 78,313,952 |
| 2021-04-27 | 2021-04-23 | 5.510 | 13,979,769 | +17,569 | 4.68% | 77,023,759 |
| 2021-04-23 | 2021-04-21 | 5.510 | 13,962,200 | -878 | 4.67% | 76,926,960 |
| 2021-04-22 | 2021-04-20 | 5.441 | 13,963,078 | -1,757 | 4.67% | 75,978,098 |
| 2021-04-21 | 2021-04-19 | 5.214 | 13,964,835 | -4,393 | 4.68% | 72,808,258 |
| 2021-04-19 | 2021-04-15 | 4.997 | 13,969,228 | -2,635 | 4.68% | 69,809,782 |
| 2021-04-14 | 2021-04-12 | 4.872 | 13,971,863 | +13,177 | 4.68% | 68,073,400 |
| 2021-04-12 | 2021-04-08 | 5.020 | 13,958,686 | -1,757 | 4.67% | 70,074,899 |
| 2021-04-09 | 2021-04-07 | 4.952 | 13,960,443 | -35,138 | 4.67% | 69,130,200 |
| 2021-04-08 | 2021-04-01 | 4.997 | 13,995,581 | -444,500 | 4.69% | 69,941,478 |
| 2021-03-31 | 2021-03-29 | 4.997 | 14,440,081 | -3,514 | 4.83% | 72,162,821 |
| 2021-03-30 | 2021-03-26 | 5.043 | 14,443,595 | -26,353 | 4.84% | 72,838,062 |
| 2021-03-26 | 2021-03-24 | 4.906 | 14,469,948 | -17,569 | 4.84% | 70,994,319 |
| 2021-03-25 | 2021-03-23 | 5.009 | 14,487,517 | +4,392 | 4.85% | 72,564,798 |
| 2021-03-24 | 2021-03-22 | 5.134 | 14,483,125 | -18,448 | 4.85% | 74,356,369 |
| 2021-03-22 | 2021-03-18 | 5.282 | 14,501,573 | +874,944 | 4.86% | 76,597,121 |
| 2021-03-18 | 2021-03-16 | 5.066 | 13,626,629 | -4,393 | 4.56% | 69,028,399 |
| 2021-03-17 | 2021-03-15 | 4.975 | 13,631,022 | -4,392 | 4.56% | 67,809,292 |
| 2021-03-16 | 2021-03-12 | 4.997 | 13,635,414 | +8,785 | 4.57% | 68,141,581 |
| 2021-03-11 | 2021-03-09 | 4.781 | 13,626,629 | -8,785 | 4.56% | 65,150,399 |
| 2021-03-09 | 2021-03-05 | 5.111 | 13,635,414 | +879 | 4.57% | 69,693,781 |
| 2021-03-05 | 2021-03-03 | 5.362 | 13,634,535 | -26,354 | 4.56% | 73,103,908 |
| 2021-03-02 | 2021-02-26 | 5.350 | 13,660,889 | +42,166 | 4.57% | 73,089,699 |
| 2021-03-01 | 2021-02-25 | 5.567 | 13,618,723 | +180,962 | 4.56% | 75,809,669 |
| 2021-02-26 | 2021-02-24 | 5.487 | 13,437,761 | +8,785 | 4.50% | 73,731,540 |
| 2021-02-24 | 2021-02-22 | 5.669 | 13,428,976 | +8,784 | 4.50% | 76,129,258 |
| 2021-02-23 | 2021-02-19 | 5.806 | 13,420,192 | -28,110 | 4.49% | 77,912,701 |
| 2021-02-22 | 2021-02-18 | 5.419 | 13,448,302 | +4,392 | 4.50% | 72,870,837 |
| 2021-02-19 | 2021-02-17 | 5.453 | 13,443,910 | +8,784 | 4.50% | 73,306,159 |
| 2021-02-18 | 2021-02-16 | 5.601 | 13,435,126 | -424,294 | 4.50% | 75,246,482 |
| 2021-02-17 | 2021-02-11 | 5.271 | 13,859,420 | +1,756 | 4.64% | 73,047,508 |
| 2021-02-10 | 2021-02-08 | 5.328 | 13,857,664 | +5,271 | 4.64% | 73,827,002 |
| 2021-02-09 | 2021-02-05 | 5.362 | 13,852,393 | -14,055 | 4.64% | 74,271,991 |
| 2021-02-08 | 2021-02-04 | 5.441 | 13,866,448 | -49,194 | 4.64% | 75,452,299 |
| 2021-02-05 | 2021-02-03 | 5.771 | 13,915,642 | -65,884 | 4.66% | 80,313,872 |
| 2021-02-04 | 2021-02-02 | 5.806 | 13,981,526 | -79,940 | 4.68% | 81,171,600 |
| 2021-02-03 | 2021-02-01 | 5.999 | 14,061,466 | -206,437 | 4.71% | 84,356,892 |
| 2021-02-02 | 2021-01-29 | 5.806 | 14,267,903 | +9,663 | 4.78% | 82,834,199 |
| 2021-02-01 | 2021-01-28 | 5.783 | 14,258,240 | -5,271 | 4.77% | 82,453,480 |
| 2021-01-29 | 2021-01-27 | 5.794 | 14,263,511 | -11,420 | 4.78% | 82,646,331 |
| 2021-01-28 | 2021-01-26 | 5.908 | 14,274,931 | -2,635 | 4.78% | 84,337,501 |
| 2021-01-27 | 2021-01-25 | 6.033 | 14,277,566 | -134,404 | 4.78% | 86,140,899 |
| 2021-01-26 | 2021-01-22 | 5.134 | 14,411,970 | -879 | 4.83% | 73,991,060 |
| 2021-01-25 | 2021-01-21 | 5.316 | 14,412,849 | -544,643 | 4.83% | 76,620,692 |
| 2021-01-22 | 2021-01-20 | 5.009 | 14,957,492 | -3,514 | 5.01% | 74,918,800 |
| 2021-01-21 | 2021-01-19 | 4.838 | 14,961,006 | +161,636 | 5.01% | 72,381,751 |
| 2021-01-20 | 2021-01-18 | 4.428 | 14,799,370 | -6,149 | 4.96% | 65,534,831 |
| 2021-01-18 | 2021-01-14 | 4.326 | 14,805,519 | -22,840 | 4.96% | 64,045,200 |
| 2021-01-15 | 2021-01-13 | 4.303 | 14,828,359 | -421,659 | 4.96% | 63,806,401 |
| 2021-01-13 | 2021-01-11 | 4.417 | 15,250,018 | -439,229 | 5.11% | 67,356,798 |
| 2021-01-12 | 2021-01-08 | 4.485 | 15,689,247 | -10,541 | 5.25% | 70,368,400 |
| 2021-01-11 | 2021-01-07 | 4.371 | 15,699,788 | +7,906 | 5.26% | 68,628,478 |
| 2021-01-08 | 2021-01-06 | 4.440 | 15,691,882 | -7,028 | 5.25% | 69,665,698 |
| 2020-12-30 | 2020-12-28 | 4.314 | 15,698,910 | +12,298 | 5.26% | 67,731,090 |
| 2020-12-23 | 2020-12-21 | 4.508 | 15,686,612 | -34,259 | 5.25% | 70,713,722 |
| 2020-12-22 | 2020-12-18 | 4.553 | 15,720,871 | +7,906 | 5.26% | 71,583,998 |
| 2020-12-21 | 2020-12-17 | 4.599 | 15,712,965 | +73,790 | 5.26% | 72,263,479 |
| 2020-12-18 | 2020-12-16 | 4.576 | 15,639,175 | +69,398 | 5.24% | 71,568,060 |
| 2020-12-17 | 2020-12-15 | 4.531 | 15,569,777 | +14,934 | 5.21% | 70,541,521 |
| 2020-12-16 | 2020-12-14 | 4.633 | 15,554,843 | -1,757 | 5.21% | 72,067,490 |
| 2020-12-08 | 2020-12-04 | 5.054 | 15,556,600 | +13,177 | 5.21% | 78,627,960 |
| 2020-12-02 | 2020-11-30 | 5.168 | 15,543,423 | +11,420 | 5.20% | 80,330,760 |
| 2020-11-26 | 2020-11-24 | 4.565 | 15,532,003 | +21,961 | 5.20% | 70,900,809 |
| 2020-11-20 | 2020-11-18 | 4.519 | 15,510,042 | -4,392 | 5.19% | 70,094,321 |
| 2020-11-19 | 2020-11-17 | 4.485 | 15,514,434 | -12,298 | 5.19% | 69,584,340 |
| 2020-11-12 | 2020-11-10 | 4.553 | 15,526,732 | -2,636 | 5.20% | 70,699,998 |
| 2020-11-11 | 2020-11-09 | 4.440 | 15,529,368 | -8,784 | 5.20% | 68,944,201 |
| 2020-11-05 | 2020-11-03 | 4.132 | 15,538,152 | -879 | 5.20% | 64,207,439 |
| 2020-11-03 | 2020-10-30 | 4.155 | 15,539,031 | -10,541 | 5.20% | 64,564,851 |
| 2020-10-28 | 2020-10-23 | 4.383 | 15,549,572 | +1,757 | 5.21% | 68,148,849 |
| 2020-10-27 | 2020-10-22 | 4.462 | 15,547,815 | +2,635 | 5.21% | 69,380,078 |
| 2020-10-23 | 2020-10-21 | 4.565 | 15,545,180 | +48,315 | 5.20% | 70,960,960 |
| 2020-10-16 | 2020-10-14 | 4.269 | 15,496,865 | +8,785 | 5.19% | 66,153,751 |
| 2020-10-15 | 2020-10-12 | 4.303 | 15,488,080 | +35,138 | 5.19% | 66,645,179 |
| 2020-10-14 | 2020-10-09 | 4.235 | 15,452,942 | -17,569 | 5.17% | 65,438,520 |
| 2020-10-12 | 2020-10-08 | 4.109 | 15,470,511 | +10,541 | 5.18% | 63,575,710 |
| 2020-10-08 | 2020-10-06 | 4.201 | 15,459,970 | -8,784 | 5.18% | 64,940,312 |
| 2020-10-07 | 2020-10-05 | 4.155 | 15,468,754 | +8,784 | 5.18% | 64,272,849 |
| 2020-09-30 | 2020-09-28 | 4.292 | 15,459,970 | -12,298 | 5.18% | 66,348,232 |
| 2020-09-29 | 2020-09-25 | 4.337 | 15,472,268 | +7,906 | 5.18% | 67,105,530 |
| 2020-09-28 | 2020-09-24 | 4.462 | 15,464,362 | -87,846 | 5.18% | 69,007,680 |
| 2020-09-25 | 2020-09-23 | 4.542 | 15,552,208 | +21,962 | 5.21% | 70,638,962 |
| 2020-09-23 | 2020-09-21 | 4.724 | 15,530,246 | +2,635 | 5.20% | 73,367,849 |
| 2020-09-22 | 2020-09-18 | 4.679 | 15,527,611 | +8,785 | 5.20% | 72,648,361 |
| 2020-09-21 | 2020-09-17 | 4.690 | 15,518,826 | +7,027 | 5.20% | 72,783,919 |
| 2020-09-18 | 2020-09-16 | 4.633 | 15,511,799 | +8,785 | 5.19% | 71,868,062 |
| 2020-09-17 | 2020-09-15 | 4.667 | 15,503,014 | -2,635 | 5.19% | 72,356,800 |
| 2020-09-15 | 2020-09-11 | 4.724 | 15,505,649 | +8,784 | 5.19% | 73,251,648 |
| 2020-09-14 | 2020-09-10 | 4.747 | 15,496,865 | +1,757 | 5.19% | 73,562,971 |
| 2020-09-11 | 2020-09-09 | 4.679 | 15,495,108 | +31,625 | 5.19% | 72,496,290 |
| 2020-09-10 | 2020-09-08 | 4.997 | 15,463,483 | -1,757 | 5.18% | 77,277,168 |
| 2020-09-09 | 2020-09-07 | 5.088 | 15,465,240 | +8,784 | 5.18% | 78,694,348 |
| 2020-09-08 | 2020-09-04 | 5.259 | 15,456,456 | +8,785 | 5.18% | 81,288,901 |
| 2020-09-07 | 2020-09-03 | 5.259 | 15,447,671 | +8,784 | 5.17% | 81,242,699 |
| 2020-09-04 | 2020-09-02 | 5.248 | 15,438,887 | +21,083 | 5.17% | 81,020,752 |
| 2020-09-03 | 2020-09-01 | 5.544 | 15,417,804 | -74,669 | 5.16% | 85,473,372 |
| 2020-09-02 | 2020-08-31 | 5.623 | 15,492,473 | +6,150 | 5.19% | 87,121,843 |
| 2020-08-31 | 2020-08-27 | 5.635 | 15,486,323 | -285,499 | 5.18% | 87,263,548 |
| 2020-08-28 | 2020-08-26 | 5.988 | 15,771,822 | +10,542 | 5.28% | 94,438,040 |
| 2020-08-27 | 2020-08-25 | 6.398 | 15,761,280 | +35,138 | 5.28% | 100,834,037 |
| 2020-08-26 | 2020-08-24 | 6.375 | 15,726,142 | -14,934 | 5.27% | 100,251,199 |
| 2020-08-21 | 2020-08-19 | 6.602 | 15,741,076 | -878 | 5.27% | 103,930,200 |
| 2020-08-19 | 2020-08-17 | 6.534 | 15,741,954 | -4,393 | 5.27% | 102,860,797 |
| 2020-08-13 | 2020-08-11 | 6.443 | 15,746,347 | -1,757 | 5.27% | 101,455,502 |
| 2020-08-12 | 2020-08-10 | 6.602 | 15,748,104 | +8,785 | 5.27% | 103,976,603 |
| 2020-08-11 | 2020-08-07 | 6.659 | 15,739,319 | -8,785 | 5.27% | 104,814,450 |
| 2020-08-10 | 2020-08-06 | 6.898 | 15,748,104 | -1,757 | 5.27% | 108,637,623 |
| 2020-08-07 | 2020-08-05 | 6.944 | 15,749,861 | +2,636 | 5.27% | 109,366,903 |
| 2020-08-06 | 2020-08-04 | 6.785 | 15,747,225 | -8,785 | 5.27% | 106,838,959 |
| 2020-08-05 | 2020-08-03 | 6.762 | 15,756,010 | +19,326 | 5.28% | 106,539,842 |
| 2020-08-03 | 2020-07-30 | 6.580 | 15,736,684 | +3,514 | 5.27% | 103,542,922 |
| 2020-07-31 | 2020-07-29 | 6.762 | 15,733,170 | -7,906 | 5.27% | 106,385,401 |
| 2020-07-30 | 2020-07-28 | 6.511 | 15,741,076 | -5,271 | 5.27% | 102,496,680 |
| 2020-07-29 | 2020-07-27 | 6.420 | 15,746,347 | +11,420 | 5.27% | 101,097,002 |
| 2020-07-28 | 2020-07-24 | 6.728 | 15,734,927 | -117,713 | 5.27% | 105,859,922 |
| 2020-07-27 | 2020-07-23 | 7.308 | 15,852,640 | -22,840 | 5.31% | 115,855,320 |
| 2020-07-24 | 2020-07-22 | 7.092 | 15,875,480 | +6,149 | 5.32% | 112,588,561 |
| 2020-07-22 | 2020-07-20 | 7.274 | 15,869,331 | +8,785 | 5.31% | 115,435,352 |
| 2020-07-21 | 2020-07-17 | 7.115 | 15,860,546 | -24,597 | 5.31% | 112,843,749 |
| 2020-07-20 | 2020-07-16 | 7.388 | 15,885,143 | -11,420 | 5.32% | 117,358,670 |
| 2020-07-17 | 2020-07-15 | 8.515 | 15,896,563 | +879 | 5.32% | 135,358,081 |
| 2020-07-16 | 2020-07-14 | 8.686 | 15,895,684 | -6,150 | 5.32% | 138,064,846 |
| 2020-07-15 | 2020-07-13 | 8.868 | 15,901,834 | -8,784 | 5.32% | 141,014,583 |
| 2020-07-14 | 2020-07-10 | 9.039 | 15,910,618 | +16,690 | 5.33% | 143,809,278 |
| 2020-07-13 | 2020-07-09 | 9.039 | 15,893,928 | -760,744 | 5.32% | 143,658,424 |
| 2020-07-10 | 2020-07-08 | 7.046 | 16,654,672 | -66,762 | 5.58% | 117,356,213 |
| 2020-07-09 | 2020-07-07 | 6.807 | 16,721,434 | -102,780 | 5.60% | 113,829,298 |
| 2020-07-08 | 2020-07-06 | 6.864 | 16,824,214 | +49,194 | 5.63% | 115,486,562 |
| 2020-07-07 | 2020-07-03 | 6.580 | 16,775,020 | +21,961 | 5.62% | 110,374,879 |
| 2020-07-03 | 2020-06-30 | 6.022 | 16,753,059 | +17,569 | 5.61% | 100,885,592 |
| 2020-06-30 | 2020-06-26 | 6.238 | 16,735,490 | -43,922 | 5.60% | 104,399,483 |
| 2020-06-29 | 2020-06-24 | 6.409 | 16,779,412 | +8,784 | 5.62% | 107,538,627 |
| 2020-06-26 | 2020-06-23 | 6.398 | 16,770,628 | +7,028 | 5.62% | 107,291,421 |
| 2020-06-24 | 2020-06-22 | 6.204 | 16,763,600 | +16,690 | 5.61% | 104,002,349 |
| 2020-06-23 | 2020-06-19 | 6.876 | 16,746,910 | -109,807 | 5.61% | 115,146,563 |
| 2020-06-22 | 2020-06-18 | 7.001 | 16,856,717 | -31,624 | 5.64% | 118,012,352 |
| 2020-06-19 | 2020-06-17 | 7.069 | 16,888,341 | -63,249 | 5.65% | 119,387,249 |
| 2020-06-18 | 2020-06-16 | 7.399 | 16,951,590 | +38,652 | 5.68% | 125,430,499 |
| 2020-06-17 | 2020-06-15 | 7.263 | 16,912,938 | -13,177 | 5.66% | 122,834,140 |
| 2020-06-16 | 2020-06-12 | 7.001 | 16,926,115 | +42,166 | 5.67% | 118,498,201 |
| 2020-06-15 | 2020-06-11 | 7.001 | 16,883,949 | -33,381 | 5.65% | 118,203,001 |
| 2020-06-12 | 2020-06-10 | 6.807 | 16,917,330 | +7,027 | 5.66% | 115,162,838 |
| 2020-06-11 | 2020-06-09 | 6.534 | 16,910,303 | -878 | 5.66% | 110,495,003 |
| 2020-06-10 | 2020-06-08 | 6.409 | 16,911,181 | +4,392 | 5.66% | 108,383,130 |
| 2020-06-08 | 2020-06-04 | 6.113 | 16,906,789 | -17,569 | 5.66% | 103,351,021 |
| 2020-06-01 | 2020-05-28 | 5.555 | 16,924,358 | -15,812 | 5.67% | 94,018,080 |
| 2020-05-27 | 2020-05-25 | 5.635 | 16,940,170 | -15,812 | 5.67% | 95,455,799 |
| 2020-05-26 | 2020-05-22 | 5.544 | 16,955,982 | +878 | 5.68% | 94,000,738 |
| 2020-05-25 | 2020-05-21 | 5.589 | 16,955,104 | -7,028 | 5.68% | 94,767,910 |
| 2020-05-21 | 2020-05-19 | 5.646 | 16,962,132 | +1,757 | 5.68% | 95,772,642 |
| 2020-05-20 | 2020-05-18 | 5.612 | 16,960,375 | +46,559 | 5.68% | 95,183,512 |
| 2020-05-19 | 2020-05-15 | 6.159 | 16,913,816 | -4,393 | 5.66% | 104,164,137 |
| 2020-05-11 | 2020-05-07 | 5.532 | 16,918,209 | +21,083 | 5.66% | 93,598,742 |
| 2020-05-05 | 2020-04-29 | 5.726 | 16,897,126 | +879 | 5.66% | 96,752,052 |
| 2020-04-28 | 2020-04-24 | 5.555 | 16,896,247 | +3,514 | 5.66% | 93,861,918 |
| 2020-04-24 | 2020-04-22 | 5.737 | 16,892,733 | +34,259 | 5.66% | 96,919,197 |
| 2020-04-22 | 2020-04-20 | 5.715 | 16,858,474 | -878 | 5.64% | 96,338,822 |
| 2020-04-21 | 2020-04-17 | 5.737 | 16,859,352 | -8,785 | 5.64% | 96,727,680 |
| 2020-04-16 | 2020-04-14 | 5.692 | 16,868,137 | +879 | 5.65% | 96,010,002 |
| 2020-04-09 | 2020-04-07 | 5.760 | 16,867,258 | -8,785 | 5.65% | 97,157,059 |
| 2020-04-08 | 2020-04-06 | 5.464 | 16,876,043 | +61,492 | 5.65% | 92,212,801 |
| 2020-04-07 | 2020-04-03 | 5.817 | 16,814,551 | +105,415 | 5.63% | 97,810,511 |
| 2020-04-06 | 2020-04-02 | 5.441 | 16,709,136 | +13,177 | 5.59% | 90,920,381 |
| 2020-04-03 | 2020-04-01 | 5.439 | 16,695,959 | -21,961 | 5.59% | 90,803,663 |
| 2020-04-02 | 2020-03-31 | 5.404 | 16,717,920 | +8,566,943 | 5.60% | 90,342,741 |
| 2020-04-01 | 2020-03-30 | 5.462 | 8,150,977 | -30,246 | 2.77% | 44,519,042 |
| 2020-03-31 | 2020-03-27 | 5.612 | 8,181,223 | +4,321 | 2.78% | 45,914,949 |
| 2020-03-26 | 2020-03-24 | 5.589 | 8,176,902 | +13,827 | 2.78% | 45,701,459 |
| 2020-03-25 | 2020-03-23 | 5.404 | 8,163,075 | -4,321 | 2.78% | 44,112,819 |
| 2020-03-24 | 2020-03-20 | 5.624 | 8,167,396 | +6,049 | 2.78% | 45,931,859 |
| 2020-03-23 | 2020-03-19 | 4.987 | 8,161,347 | -3,457 | 2.78% | 40,703,640 |
| 2020-03-20 | 2020-03-18 | 4.802 | 8,164,804 | +6,914 | 2.78% | 39,209,202 |
| 2020-03-19 | 2020-03-17 | 4.756 | 8,157,890 | +12,963 | 2.78% | 38,798,399 |
| 2020-03-18 | 2020-03-16 | 5.126 | 8,144,927 | +15,555 | 2.77% | 41,752,748 |
| 2020-03-17 | 2020-03-13 | 5.520 | 8,129,372 | +3,457 | 2.77% | 44,871,389 |
| 2020-03-16 | 2020-03-12 | 5.751 | 8,125,915 | +13,827 | 2.77% | 46,732,908 |
| 2020-03-11 | 2020-03-09 | 6.260 | 8,112,088 | -865 | 2.76% | 50,783,667 |
| 2020-03-10 | 2020-03-06 | 6.469 | 8,112,953 | +1,729 | 2.76% | 52,478,922 |
| 2020-03-09 | 2020-03-05 | 6.550 | 8,111,224 | -8,631,463 | 2.76% | 53,124,758 |
| 2020-03-06 | 2020-03-04 | 6.156 | 16,742,687 | +1,728 | 5.70% | 103,069,681 |
| 2020-03-05 | 2020-03-03 | 5.612 | 16,740,959 | -34,567 | 5.70% | 93,954,203 |
| 2020-03-04 | 2020-03-02 | 5.473 | 16,775,526 | -8,642 | 5.71% | 91,818,761 |
| 2020-03-03 | 2020-02-28 | 5.219 | 16,784,168 | +23,333 | 5.71% | 87,593,222 |
| 2020-02-26 | 2020-02-24 | 5.265 | 16,760,835 | +17,284 | 5.70% | 88,247,251 |
| 2020-02-25 | 2020-02-21 | 5.358 | 16,743,551 | -17,284 | 5.70% | 89,706,250 |
| 2020-02-21 | 2020-02-19 | 5.288 | 16,760,835 | +17,284 | 5.70% | 88,635,151 |
| 2020-02-19 | 2020-02-17 | 5.323 | 16,743,551 | +17,284 | 5.70% | 89,125,000 |
| 2020-02-17 | 2020-02-13 | 5.404 | 16,726,267 | -2,593 | 5.69% | 90,387,848 |
| 2020-02-14 | 2020-02-12 | 5.358 | 16,728,860 | -14,691 | 5.69% | 89,627,540 |
| 2020-02-13 | 2020-02-11 | 5.300 | 16,743,551 | -12,963 | 5.70% | 88,737,500 |
| 2020-02-12 | 2020-02-10 | 5.311 | 16,756,514 | +8,642 | 5.70% | 89,000,101 |
| 2020-02-11 | 2020-02-07 | 5.311 | 16,747,872 | -6,913 | 5.70% | 88,954,200 |
| 2020-02-10 | 2020-02-06 | 5.381 | 16,754,785 | -3,730,344 | 5.70% | 90,154,198 |
| 2020-02-07 | 2020-02-05 | 5.207 | 20,485,129 | +6,913 | 6.97% | 106,670,752 |
| 2020-02-05 | 2020-02-03 | 5.230 | 20,478,216 | +16,420 | 6.97% | 107,108,687 |
| 2020-02-04 | 2020-01-31 | 5.242 | 20,461,796 | -3,457 | 6.96% | 107,259,580 |
| 2020-02-03 | 2020-01-30 | 5.554 | 20,465,253 | -94,196 | 6.97% | 113,671,737 |
| 2020-01-31 | 2020-01-29 | 5.045 | 20,559,449 | +864 | 7.00% | 103,727,068 |
| 2020-01-30 | 2020-01-24 | 5.358 | 20,558,585 | +6,049 | 7.00% | 110,145,904 |
| 2020-01-29 | 2020-01-22 | 5.439 | 20,552,536 | +17,284 | 6.99% | 111,778,278 |
| 2020-01-23 | 2020-01-21 | 5.369 | 20,535,252 | +25,925 | 6.99% | 110,258,520 |
| 2020-01-21 | 2020-01-17 | 5.404 | 20,509,327 | +54,444 | 6.98% | 110,831,301 |
| 2020-01-20 | 2020-01-16 | 5.439 | 20,454,883 | +11,234 | 6.96% | 111,247,177 |
| 2020-01-17 | 2020-01-15 | 5.254 | 20,443,649 | +1,729 | 6.96% | 107,401,021 |
| 2020-01-16 | 2020-01-14 | 5.485 | 20,441,920 | -6,914 | 6.96% | 112,122,860 |
| 2020-01-15 | 2020-01-13 | 5.485 | 20,448,834 | +21,605 | 6.96% | 112,160,783 |
| 2020-01-13 | 2020-01-09 | 5.184 | 20,427,229 | +5,185 | 6.95% | 105,896,501 |
| 2020-01-10 | 2020-01-08 | 5.045 | 20,422,044 | +11,234 | 6.95% | 103,033,828 |
| 2020-01-09 | 2020-01-07 | 4.999 | 20,410,810 | +43,210 | 6.95% | 102,032,406 |
| 2020-01-08 | 2020-01-06 | 5.092 | 20,367,600 | +13,826 | 6.93% | 103,701,890 |
| 2020-01-07 | 2020-01-03 | 5.138 | 20,353,774 | +18,148 | 6.93% | 104,573,600 |
| 2020-01-06 | 2020-01-02 | 5.184 | 20,335,626 | +14,691 | 6.92% | 105,421,623 |
| 2020-01-03 | 2019-12-31 | 5.161 | 20,320,935 | +2,593 | 6.92% | 104,875,172 |
| 2020-01-02 | 2019-12-27 | 5.184 | 20,318,342 | -3,456,733 | 6.92% | 105,332,022 |
| 2019-12-30 | 2019-12-24 | 5.196 | 23,775,075 | +8,642 | 8.09% | 123,527,137 |
| 2019-12-27 | 2019-12-20 | 5.392 | 23,766,433 | +12,962 | 8.09% | 128,157,510 |
| 2019-12-23 | 2019-12-19 | 5.323 | 23,753,471 | +38,889 | 8.08% | 126,438,418 |
| 2019-12-20 | 2019-12-18 | 5.358 | 23,714,582 | +6,913 | 8.07% | 127,054,662 |
| 2019-12-19 | 2019-12-17 | 5.369 | 23,707,669 | +53,580 | 8.07% | 127,291,961 |
| 2019-12-18 | 2019-12-16 | 5.381 | 23,654,089 | +864 | 8.05% | 127,277,993 |
| 2019-12-17 | 2019-12-13 | 5.450 | 23,653,225 | +24,197 | 8.05% | 128,915,581 |
| 2019-12-16 | 2019-12-12 | 5.416 | 23,629,028 | -18,148 | 8.04% | 127,963,423 |
| 2019-12-13 | 2019-12-11 | 5.323 | 23,647,176 | +3,457 | 8.05% | 125,872,615 |
| 2019-12-10 | 2019-12-06 | 5.520 | 23,643,719 | -14,691 | 8.05% | 130,505,348 |
| 2019-12-09 | 2019-12-05 | 5.728 | 23,658,410 | -15,556 | 8.05% | 135,514,227 |
| 2019-12-06 | 2019-12-04 | 5.751 | 23,673,966 | +1,729 | 8.06% | 136,151,223 |
| 2019-12-03 | 2019-11-29 | 5.624 | 23,672,237 | +3,456 | 8.06% | 133,128,092 |
| 2019-12-02 | 2019-11-28 | 5.716 | 23,668,781 | +25,062 | 8.06% | 135,299,746 |
| 2019-11-29 | 2019-11-27 | 5.786 | 23,643,719 | +63,949 | 8.05% | 136,798,058 |
| 2019-11-28 | 2019-11-26 | 6.029 | 23,579,770 | -6,019,900 | 8.03% | 142,158,040 |
| 2019-11-22 | 2019-11-20 | 6.202 | 29,599,670 | +6,049 | 10.07% | 183,588,638 |
| 2019-11-20 | 2019-11-18 | 6.168 | 29,593,621 | +5,185 | 10.07% | 182,523,781 |
| 2019-11-19 | 2019-11-15 | 6.133 | 29,588,436 | -57,036 | 10.07% | 181,464,643 |
| 2019-11-18 | 2019-11-14 | 6.272 | 29,645,472 | +1,728 | 10.09% | 185,930,996 |
| 2019-11-15 | 2019-11-13 | 6.307 | 29,643,744 | +30,247 | 10.09% | 186,949,237 |
| 2019-11-14 | 2019-11-12 | 6.376 | 29,613,497 | -6,914 | 10.08% | 188,814,540 |
| 2019-11-13 | 2019-11-11 | 6.457 | 29,620,411 | +7,778 | 10.08% | 191,257,916 |
| 2019-11-11 | 2019-11-07 | 6.550 | 29,612,633 | +10,370 | 10.08% | 193,949,023 |
| 2019-11-08 | 2019-11-06 | 6.376 | 29,602,263 | -1,728 | 10.07% | 188,742,912 |
| 2019-11-07 | 2019-11-05 | 6.538 | 29,603,991 | +171,108 | 10.08% | 193,549,855 |
| 2019-11-04 | 2019-10-31 | 6.515 | 29,432,883 | +25,061 | 10.02% | 191,749,985 |
| 2019-11-01 | 2019-10-30 | 6.480 | 29,407,822 | +4,321 | 10.01% | 190,565,829 |
| 2019-10-30 | 2019-10-28 | 6.399 | 29,403,501 | +19,012 | 10.01% | 188,156,105 |
| 2019-10-28 | 2019-10-24 | 6.712 | 29,384,489 | +5,185 | 10.00% | 197,215,151 |
| 2019-10-23 | 2019-10-21 | 6.422 | 29,379,304 | +13,827 | 10.00% | 188,681,198 |
| 2019-10-22 | 2019-10-18 | 7.036 | 29,365,477 | +2,593 | 9.99% | 206,602,122 |
| 2019-10-16 | 2019-10-14 | 6.850 | 29,362,884 | -864 | 9.99% | 201,147,461 |
| 2019-10-15 | 2019-10-11 | 6.746 | 29,363,748 | +16,419 | 9.99% | 198,095,305 |
| 2019-10-14 | 2019-10-10 | 6.202 | 29,347,329 | +2,593 | 9.99% | 182,023,521 |
| 2019-10-11 | 2019-10-09 | 6.307 | 29,344,736 | +57,036 | 9.99% | 185,063,533 |
| 2019-10-10 | 2019-10-08 | 6.376 | 29,287,700 | +4,321 | 9.97% | 186,737,270 |
| 2019-10-04 | 2019-10-02 | 6.341 | 29,283,379 | +8,641 | 9.97% | 185,693,151 |
| 2019-09-30 | 2019-09-26 | 6.422 | 29,274,738 | +1,729 | 9.96% | 188,009,650 |
| 2019-09-27 | 2019-09-25 | 6.550 | 29,273,009 | -40,617 | 9.96% | 191,724,643 |
| 2019-09-26 | 2019-09-24 | 6.573 | 29,313,626 | -12,963 | 9.98% | 192,669,078 |
| 2019-09-23 | 2019-09-19 | 6.665 | 29,326,589 | +865 | 9.98% | 195,469,128 |
| 2019-09-19 | 2019-09-17 | 6.746 | 29,325,724 | -2,593 | 9.98% | 197,838,786 |
| 2019-09-18 | 2019-09-16 | 6.793 | 29,328,317 | +10,370 | 9.98% | 199,213,783 |
| 2019-09-10 | 2019-09-06 | 6.885 | 29,317,947 | -223,516 | 9.98% | 201,857,393 |
| 2019-09-06 | 2019-09-04 | 6.816 | 29,541,463 | +9,506,016 | 10.05% | 201,345,271 |
| 2019-09-04 | 2019-09-02 | 6.758 | 20,035,447 | -2,593 | 6.82% | 135,396,059 |
| 2019-09-02 | 2019-08-29 | 6.642 | 20,038,040 | -9,506 | 6.82% | 133,094,856 |
| 2019-08-29 | 2019-08-27 | 6.677 | 20,047,546 | -36,296 | 6.82% | 133,853,944 |
| 2019-08-28 | 2019-08-26 | 6.758 | 20,083,842 | -7,777 | 6.84% | 135,723,104 |
| 2019-08-26 | 2019-08-22 | 6.839 | 20,091,619 | +15,555 | 6.84% | 137,403,107 |
| 2019-08-23 | 2019-08-21 | 6.758 | 20,076,064 | -17,284 | 6.83% | 135,670,542 |
| 2019-08-21 | 2019-08-19 | 6.723 | 20,093,348 | +1,729 | 6.84% | 135,089,806 |
| 2019-08-20 | 2019-08-16 | 6.584 | 20,091,619 | -17,284 | 6.84% | 132,288,271 |
| 2019-08-19 | 2019-08-15 | 6.214 | 20,108,903 | +1,728 | 6.84% | 124,955,911 |
| 2019-08-16 | 2019-08-14 | 6.133 | 20,107,175 | +33,704 | 6.84% | 123,316,465 |
| 2019-08-15 | 2019-08-13 | 6.168 | 20,073,471 | +9,506 | 6.83% | 123,806,608 |
| 2019-08-14 | 2019-08-12 | 6.307 | 20,063,965 | -3,457 | 6.83% | 126,534,049 |
| 2019-08-13 | 2019-08-09 | 6.249 | 20,067,422 | -10,370 | 6.83% | 125,394,787 |
| 2019-08-12 | 2019-08-08 | 6.526 | 20,077,792 | +6,913 | 6.83% | 131,035,568 |
| 2019-08-08 | 2019-08-06 | 6.330 | 20,070,879 | -163,637 | 6.83% | 127,042,157 |
| 2019-08-07 | 2019-08-05 | 6.515 | 20,234,516 | -4,321 | 6.89% | 131,824,264 |
| 2019-08-06 | 2019-08-02 | 6.573 | 20,238,837 | -7,778 | 6.89% | 133,023,395 |
| 2019-08-01 | 2019-07-30 | 6.943 | 20,246,615 | +8,642 | 6.89% | 140,571,673 |
| 2019-07-30 | 2019-07-26 | 6.712 | 20,237,973 | -12,099 | 6.89% | 135,827,950 |
| 2019-07-26 | 2019-07-24 | 6.943 | 20,250,072 | -26,789 | 6.89% | 140,595,675 |
| 2019-07-25 | 2019-07-23 | 7.059 | 20,276,861 | -60,493 | 6.90% | 143,128,032 |
| 2019-07-23 | 2019-07-19 | 7.533 | 20,337,354 | -5,185 | 6.92% | 153,203,814 |
| 2019-07-19 | 2019-07-17 | 6.978 | 20,342,539 | -28,518 | 6.92% | 141,943,859 |
| 2019-07-17 | 2019-07-15 | 6.943 | 20,371,057 | -26,790 | 6.93% | 141,435,671 |
| 2019-07-12 | 2019-07-10 | 6.573 | 20,397,847 | -18,148 | 6.94% | 134,068,517 |
| 2019-07-11 | 2019-07-09 | 6.631 | 20,415,995 | +25,062 | 6.95% | 135,369,029 |
| 2019-07-10 | 2019-07-08 | 6.769 | 20,390,933 | +25,925 | 6.94% | 138,034,327 |
| 2019-07-09 | 2019-07-05 | 7.036 | 20,365,008 | +51,851 | 6.93% | 143,278,922 |
| 2019-07-04 | 2019-07-02 | 6.850 | 20,313,157 | +864 | 6.91% | 139,153,224 |
| 2019-07-03 | 2019-06-28 | 6.735 | 20,312,293 | +12,963 | 6.91% | 136,796,844 |
| 2019-06-28 | 2019-06-26 | 6.793 | 20,299,330 | +89,875 | 6.91% | 137,884,023 |
| 2019-06-27 | 2019-06-25 | 6.677 | 20,209,455 | -57,036 | 6.88% | 134,934,982 |
| 2019-06-25 | 2019-06-21 | 6.827 | 20,266,491 | -47,530 | 6.90% | 138,364,511 |
| 2019-06-24 | 2019-06-20 | 6.642 | 20,314,021 | -19,876 | 6.91% | 134,927,952 |
| 2019-06-21 | 2019-06-19 | 6.688 | 20,333,897 | -34,568 | 6.92% | 136,001,155 |
| 2019-06-18 | 2019-06-14 | 6.584 | 20,368,465 | +19,877 | 6.93% | 134,111,095 |
| 2019-06-14 | 2019-06-12 | 6.874 | 20,348,588 | -865 | 6.93% | 139,866,872 |
| 2019-06-13 | 2019-06-11 | 6.931 | 20,349,453 | +13,827 | 6.93% | 141,050,199 |
| 2019-06-11 | 2019-06-06 | 6.723 | 20,335,626 | -13,827 | 6.92% | 136,718,668 |
| 2019-06-10 | 2019-06-05 | 6.804 | 20,349,453 | +33,704 | 6.93% | 138,459,961 |
| 2019-06-06 | 2019-06-04 | 6.584 | 20,315,749 | -1,729 | 6.91% | 133,763,999 |
| 2019-06-05 | 2019-06-03 | 6.654 | 20,317,478 | +19,876 | 6.91% | 135,186,020 |
| 2019-06-04 | 2019-05-31 | 6.816 | 20,297,602 | +48,395 | 6.91% | 138,342,037 |
| 2019-06-03 | 2019-05-30 | 6.908 | 20,249,207 | -6,914 | 6.89% | 139,886,721 |
| 2019-05-31 | 2019-05-29 | 7.163 | 20,256,121 | +25,062 | 6.89% | 145,091,200 |
| 2019-05-30 | 2019-05-28 | 7.012 | 20,231,059 | -144,319 | 6.89% | 141,868,305 |
| 2019-05-29 | 2019-05-27 | 6.862 | 20,375,378 | -6,914 | 6.93% | 139,815,238 |
| 2019-05-28 | 2019-05-24 | 6.700 | 20,382,292 | +31,975 | 6.94% | 136,560,696 |
| 2019-05-27 | 2019-05-23 | 6.607 | 20,350,317 | -49,258 | 6.93% | 134,462,576 |
| 2019-05-24 | 2019-05-22 | 7.093 | 20,399,575 | -8,642 | 6.94% | 144,702,400 |
| 2019-05-22 | 2019-05-20 | 7.151 | 20,408,217 | -8,642 | 6.95% | 145,944,482 |
| 2019-05-21 | 2019-05-17 | 7.579 | 20,416,859 | +864 | 6.95% | 154,747,759 |
| 2019-05-20 | 2019-05-16 | 7.869 | 20,415,995 | -6,913 | 6.95% | 160,647,364 |
| 2019-05-17 | 2019-05-15 | 7.857 | 20,422,908 | +34,567 | 6.95% | 160,465,434 |
| 2019-05-16 | 2019-05-14 | 7.684 | 20,388,341 | -6,913 | 6.94% | 156,654,945 |
| 2019-05-15 | 2019-05-10 | 7.869 | 20,395,254 | +44,937 | 6.94% | 160,484,159 |
| 2019-05-14 | 2019-05-09 | 7.522 | 20,350,317 | +5,185 | 6.93% | 153,065,980 |
| 2019-05-10 | 2019-05-08 | 7.753 | 20,345,132 | -6,913 | 6.92% | 157,735,503 |
| 2019-05-09 | 2019-05-07 | 7.857 | 20,352,045 | +51,851 | 6.93% | 159,908,654 |
| 2019-05-08 | 2019-05-06 | 7.892 | 20,300,194 | -105,431 | 6.91% | 160,205,973 |
| 2019-05-06 | 2019-05-02 | 8.332 | 20,405,625 | +20,741 | 6.94% | 170,010,810 |
| 2019-05-03 | 2019-04-30 | 8.100 | 20,384,884 | -10,370 | 6.94% | 165,120,283 |
| 2019-05-02 | 2019-04-29 | 7.895 | 20,395,254 | +11,702 | 6.94% | 161,016,324 |
| 2019-04-30 | 2019-04-26 | 7.778 | 20,383,552 | +246,629 | 6.94% | 158,536,344 |
| 2019-04-29 | 2019-04-25 | 7.930 | 20,136,923 | -15,367 | 6.94% | 159,684,466 |
| 2019-04-26 | 2019-04-24 | 8.012 | 20,152,290 | +100,740 | 6.94% | 161,458,681 |
| 2019-04-25 | 2019-04-23 | 8.000 | 20,051,550 | +14,513 | 6.91% | 160,416,688 |
| 2019-04-24 | 2019-04-18 | 8.141 | 20,037,037 | -152,817 | 6.90% | 163,116,990 |
| 2019-04-23 | 2019-04-17 | 8.094 | 20,189,854 | +26,466 | 6.96% | 163,415,076 |
| 2019-04-18 | 2019-04-16 | 8.082 | 20,163,388 | +20,489 | 6.95% | 162,964,681 |
| 2019-04-17 | 2019-04-15 | 7.918 | 20,142,899 | +63,176 | 6.94% | 159,495,915 |
| 2019-04-16 | 2019-04-12 | 7.871 | 20,079,723 | +81,958 | 6.92% | 158,054,871 |
| 2019-04-12 | 2019-04-10 | 8.035 | 19,997,765 | +25,612 | 6.89% | 160,689,119 |
| 2019-04-11 | 2019-04-09 | 8.316 | 19,972,153 | +80,250 | 6.88% | 166,097,894 |
| 2019-04-10 | 2019-04-08 | 8.305 | 19,891,903 | +11,098 | 6.85% | 165,197,497 |
| 2019-04-09 | 2019-04-04 | 8.562 | 19,880,805 | +67,445 | 6.85% | 170,228,486 |
| 2019-04-08 | 2019-04-03 | 8.305 | 19,813,360 | -17,928 | 6.83% | 164,545,216 |
| 2019-04-04 | 2019-04-02 | 8.246 | 19,831,288 | -19,636 | 6.83% | 163,532,650 |
| 2019-04-03 | 2019-04-01 | 8.375 | 19,850,924 | +52,931 | 6.84% | 166,252,300 |
| 2019-04-02 | 2019-03-29 | 8.270 | 19,797,993 | -17,075 | 6.82% | 163,721,894 |
| 2019-04-01 | 2019-03-28 | 8.457 | 19,815,068 | -49,516 | 6.83% | 167,576,709 |
| 2019-03-29 | 2019-03-27 | 8.621 | 19,864,584 | -20,489 | 6.84% | 171,252,998 |
| 2019-03-28 | 2019-03-26 | 8.457 | 19,885,073 | +16,221 | 6.85% | 168,168,744 |
| 2019-03-27 | 2019-03-25 | 8.621 | 19,868,852 | +128,059 | 6.85% | 171,289,792 |
| 2019-03-26 | 2019-03-22 | 10.003 | 19,740,793 | +73,420 | 6.80% | 197,471,015 |
| 2019-03-25 | 2019-03-21 | 9.277 | 19,667,373 | +248,479 | 6.78% | 182,453,597 |
| 2019-03-22 | 2019-03-20 | 8.715 | 19,418,894 | -78,918 | 6.69% | 169,230,376 |
| 2019-03-21 | 2019-03-19 | 8.492 | 19,497,812 | -52,931 | 6.72% | 165,578,818 |
| 2019-03-20 | 2019-03-18 | 8.762 | 19,550,743 | -1,708 | 6.74% | 171,295,423 |
| 2019-03-19 | 2019-03-15 | 8.106 | 19,552,451 | -74,274 | 6.74% | 158,485,011 |
| 2019-03-18 | 2019-03-14 | 8.106 | 19,626,725 | +49,516 | 6.76% | 159,087,049 |
| 2019-03-15 | 2019-03-13 | 9.019 | 19,577,209 | -25,612 | 6.74% | 176,572,228 |
| 2019-03-14 | 2019-03-12 | 8.551 | 19,602,821 | +25,612 | 6.75% | 167,618,646 |
| 2019-03-13 | 2019-03-11 | 8.762 | 19,577,209 | -36,319 | 6.74% | 171,527,307 |
| 2019-03-12 | 2019-03-08 | 6.934 | 19,613,528 | +85,373 | 6.76% | 136,006,079 |
| 2019-03-11 | 2019-03-07 | 6.782 | 19,528,155 | +1,707 | 6.73% | 132,440,457 |
| 2019-03-08 | 2019-03-06 | 6.747 | 19,526,448 | -7,684 | 6.73% | 131,742,720 |
| 2019-03-06 | 2019-03-04 | 6.384 | 19,534,132 | -4,268 | 6.73% | 124,701,453 |
| 2019-03-05 | 2019-03-01 | 6.114 | 19,538,400 | -18,782 | 6.73% | 119,464,919 |
| 2019-03-04 | 2019-02-28 | 5.857 | 19,557,182 | +11,952 | 6.74% | 114,539,999 |
| 2019-03-01 | 2019-02-27 | 5.798 | 19,545,230 | -69,152 | 6.73% | 113,325,300 |
| 2019-02-28 | 2019-02-26 | 5.880 | 19,614,382 | -114,399 | 6.76% | 115,334,501 |
| 2019-02-27 | 2019-02-25 | 5.822 | 19,728,781 | +1,707 | 6.80% | 114,851,728 |
| 2019-02-26 | 2019-02-22 | 5.845 | 19,727,074 | +19,636 | 6.80% | 115,303,931 |
| 2019-02-25 | 2019-02-21 | 5.704 | 19,707,438 | -11,952 | 6.79% | 112,419,079 |
| 2019-02-22 | 2019-02-20 | 5.833 | 19,719,390 | -5,123 | 6.79% | 115,028,038 |
| 2019-02-20 | 2019-02-18 | 5.939 | 19,724,513 | +4,269 | 6.80% | 117,137,282 |
| 2019-02-19 | 2019-02-15 | 5.681 | 19,720,244 | -17,928 | 6.79% | 112,030,150 |
| 2019-02-14 | 2019-02-12 | 5.669 | 19,738,172 | -99,886 | 6.80% | 111,900,798 |
| 2019-02-13 | 2019-02-11 | 5.693 | 19,838,058 | -5,976 | 6.83% | 112,931,818 |
| 2019-02-11 | 2019-02-04 | 5.716 | 19,844,034 | -64,030 | 6.84% | 113,430,717 |
| 2019-02-08 | 2019-01-31 | 5.564 | 19,908,064 | +29,027 | 6.86% | 110,765,250 |
| 2019-02-01 | 2019-01-30 | 5.435 | 19,879,037 | -854 | 6.85% | 108,042,398 |
| 2019-01-31 | 2019-01-29 | 5.412 | 19,879,891 | +1,707 | 6.85% | 107,581,320 |
| 2019-01-30 | 2019-01-28 | 5.458 | 19,878,184 | +21,344 | 6.85% | 108,503,442 |
| 2019-01-28 | 2019-01-24 | 5.271 | 19,856,840 | +5,122 | 6.84% | 104,665,498 |
| 2019-01-25 | 2019-01-23 | 5.212 | 19,851,718 | -4,269 | 6.84% | 103,475,850 |
| 2019-01-24 | 2019-01-22 | 5.224 | 19,855,987 | +17,929 | 6.84% | 103,730,682 |
| 2019-01-23 | 2019-01-21 | 5.095 | 19,838,058 | +853 | 6.83% | 101,080,948 |
| 2019-01-18 | 2019-01-16 | 5.306 | 19,837,205 | +875,071 | 6.83% | 105,259,082 |
| 2019-01-17 | 2019-01-15 | 4.884 | 18,962,134 | +5,122 | 6.53% | 92,619,868 |
| 2019-01-16 | 2019-01-14 | 4.756 | 18,957,012 | +3,415 | 6.53% | 90,152,300 |
| 2019-01-15 | 2019-01-11 | 4.756 | 18,953,597 | -7,684 | 6.53% | 90,136,060 |
| 2019-01-14 | 2019-01-10 | 4.732 | 18,961,281 | +30,735 | 6.53% | 89,728,402 |
| 2019-01-11 | 2019-01-09 | 4.709 | 18,930,546 | -15,368 | 6.52% | 89,139,478 |
| 2019-01-10 | 2019-01-08 | 4.709 | 18,945,914 | -24,758 | 6.53% | 89,211,842 |
| 2019-01-07 | 2019-01-03 | 4.638 | 18,970,672 | +17,075 | 6.54% | 87,995,162 |
| 2019-01-03 | 2018-12-31 | 4.580 | 18,953,597 | -17,075 | 6.53% | 86,805,910 |
| 2018-12-28 | 2018-12-24 | 4.521 | 18,970,672 | +11,953 | 6.54% | 85,773,062 |
| 2018-12-21 | 2018-12-19 | 4.674 | 18,958,719 | -18,782 | 6.53% | 88,605,928 |
| 2018-12-20 | 2018-12-18 | 4.674 | 18,977,501 | -12,806 | 6.54% | 88,693,708 |
| 2018-12-19 | 2018-12-17 | 4.732 | 18,990,307 | -8,538 | 6.54% | 89,865,759 |
| 2018-12-18 | 2018-12-14 | 4.474 | 18,998,845 | +1,708 | 6.55% | 85,010,282 |
| 2018-12-14 | 2018-12-12 | 4.533 | 18,997,137 | -6,830 | 6.54% | 86,115,239 |
| 2018-12-12 | 2018-12-10 | 4.556 | 19,003,967 | +4,269 | 6.55% | 86,591,400 |
| 2018-12-11 | 2018-12-07 | 4.463 | 18,999,698 | -6,830 | 6.55% | 84,791,549 |
| 2018-12-10 | 2018-12-06 | 4.545 | 19,006,528 | +28,173 | 6.55% | 86,380,439 |
| 2018-12-07 | 2018-12-05 | 4.779 | 18,978,355 | -854 | 6.54% | 90,698,399 |
| 2018-12-06 | 2018-12-04 | 4.802 | 18,979,209 | +11,952 | 6.54% | 91,147,101 |
| 2018-12-04 | 2018-11-30 | 4.627 | 18,967,257 | +7,684 | 6.53% | 87,757,151 |
| 2018-12-03 | 2018-11-29 | 4.674 | 18,959,573 | +13,659 | 6.53% | 88,609,919 |
| 2018-11-30 | 2018-11-28 | 4.674 | 18,945,914 | -5,976 | 6.53% | 88,546,082 |
| 2018-11-29 | 2018-11-27 | 4.744 | 18,951,890 | +854 | 6.53% | 89,905,952 |
| 2018-11-27 | 2018-11-23 | 4.744 | 18,951,036 | +1,708 | 6.53% | 89,901,901 |
| 2018-11-21 | 2018-11-19 | 4.826 | 18,949,328 | +13,659 | 6.53% | 91,447,518 |
| 2018-11-20 | 2018-11-16 | 4.732 | 18,935,669 | +6,830 | 6.52% | 89,607,201 |
| 2018-11-19 | 2018-11-15 | 4.685 | 18,928,839 | -4,269 | 6.52% | 88,688,000 |
| 2018-11-16 | 2018-11-14 | 4.685 | 18,933,108 | -11,952 | 6.52% | 88,708,002 |
| 2018-11-15 | 2018-11-13 | 4.709 | 18,945,060 | -11,952 | 6.53% | 89,207,821 |
| 2018-11-14 | 2018-11-12 | 4.744 | 18,957,012 | +8,537 | 6.53% | 89,930,250 |
| 2018-11-13 | 2018-11-09 | 4.756 | 18,948,475 | -8,537 | 6.53% | 90,111,702 |
| 2018-11-12 | 2018-11-08 | 4.861 | 18,957,012 | +4,269 | 6.53% | 92,150,750 |
| 2018-11-09 | 2018-11-07 | 4.826 | 18,952,743 | -1,708 | 6.53% | 91,463,998 |
| 2018-11-08 | 2018-11-06 | 4.744 | 18,954,451 | -8,537 | 6.53% | 89,918,101 |
| 2018-11-07 | 2018-11-05 | 4.439 | 18,962,988 | -102,447 | 6.53% | 84,183,480 |
| 2018-11-06 | 2018-11-02 | 4.451 | 19,065,435 | +24,758 | 6.57% | 84,861,599 |
| 2018-11-02 | 2018-10-31 | 4.217 | 19,040,677 | +12,806 | 6.56% | 80,290,799 |
| 2018-11-01 | 2018-10-30 | 4.275 | 19,027,871 | -4,269 | 6.56% | 81,351,199 |
| 2018-10-30 | 2018-10-26 | 4.182 | 19,032,140 | -5,122 | 6.56% | 79,586,010 |
| 2018-10-26 | 2018-10-24 | 4.158 | 19,037,262 | +7,683 | 6.56% | 79,161,449 |
| 2018-10-25 | 2018-10-23 | 4.076 | 19,029,579 | -853 | 6.56% | 77,569,201 |
| 2018-10-24 | 2018-10-22 | 4.322 | 19,030,432 | -5,123 | 6.56% | 82,253,788 |
| 2018-10-22 | 2018-10-18 | 4.264 | 19,035,555 | -2,561 | 6.56% | 81,161,081 |
| 2018-10-18 | 2018-10-15 | 3.994 | 19,038,116 | -8,537 | 6.56% | 76,043,000 |
| 2018-10-16 | 2018-10-12 | 4.334 | 19,046,653 | -19,636 | 6.56% | 82,546,999 |
| 2018-10-10 | 2018-10-08 | 4.568 | 19,066,289 | +1,707 | 6.57% | 87,098,700 |
| 2018-10-09 | 2018-10-05 | 4.662 | 19,064,582 | +36,711 | 6.57% | 88,877,382 |
| 2018-10-08 | 2018-10-04 | 4.767 | 19,027,871 | -216,847 | 6.56% | 90,712,159 |
| 2018-10-05 | 2018-10-03 | 4.638 | 19,244,718 | -42,686 | 6.63% | 89,266,320 |
| 2018-10-04 | 2018-10-02 | 4.720 | 19,287,404 | +4,268 | 6.64% | 91,045,758 |
| 2018-10-03 | 2018-09-28 | 4.697 | 19,283,136 | -32,441 | 6.64% | 90,573,871 |
| 2018-10-02 | 2018-09-27 | 4.674 | 19,315,577 | +5,976 | 6.65% | 90,273,748 |
| 2018-09-28 | 2018-09-26 | 4.732 | 19,309,601 | -5,976 | 6.65% | 91,376,719 |
| 2018-09-27 | 2018-09-24 | 4.685 | 19,315,577 | -8,538 | 6.65% | 90,499,998 |
| 2018-09-26 | 2018-09-21 | 4.662 | 19,324,115 | -65,737 | 6.66% | 90,087,302 |
| 2018-09-21 | 2018-09-19 | 4.685 | 19,389,852 | -5,122 | 6.68% | 90,848,002 |
| 2018-09-19 | 2018-09-17 | 4.568 | 19,394,974 | +1,707 | 6.68% | 88,600,200 |
| 2018-09-17 | 2018-09-13 | 4.685 | 19,393,267 | +11,953 | 6.68% | 90,864,002 |
| 2018-09-14 | 2018-09-12 | 4.709 | 19,381,314 | -16,221 | 6.68% | 91,262,038 |
| 2018-09-13 | 2018-09-11 | 4.744 | 19,397,535 | -4,269 | 6.68% | 92,020,049 |
| 2018-09-11 | 2018-09-07 | 4.802 | 19,401,804 | +102,447 | 6.68% | 93,176,601 |
| 2018-09-10 | 2018-09-06 | 4.685 | 19,299,357 | -7,683 | 6.65% | 90,424,002 |
| 2018-09-07 | 2018-09-05 | 4.814 | 19,307,040 | -9,391 | 6.65% | 92,947,650 |
| 2018-09-05 | 2018-09-03 | 4.873 | 19,316,431 | -23,051 | 6.65% | 94,124,160 |
| 2018-09-04 | 2018-08-31 | 4.861 | 19,339,482 | -47,808 | 6.66% | 94,009,951 |
| 2018-09-03 | 2018-08-30 | 4.884 | 19,387,290 | +5,122 | 6.68% | 94,696,528 |
| 2018-08-31 | 2018-08-29 | 4.709 | 19,382,168 | -15,367 | 6.68% | 91,266,060 |
| 2018-08-30 | 2018-08-28 | 4.756 | 19,397,535 | -22,197 | 6.68% | 92,247,259 |
| 2018-08-28 | 2018-08-24 | 4.838 | 19,419,732 | -214,286 | 6.69% | 93,945,110 |
| 2018-08-27 | 2018-08-23 | 4.744 | 19,634,018 | +13,660 | 6.76% | 93,141,902 |
| 2018-08-23 | 2018-08-21 | 4.685 | 19,620,358 | -14,513 | 6.76% | 91,928,000 |
| 2018-08-21 | 2018-08-17 | 4.381 | 19,634,871 | -9,391 | 6.76% | 86,016,259 |
| 2018-08-20 | 2018-08-16 | 4.322 | 19,644,262 | +5,976 | 6.77% | 84,906,899 |
| 2018-08-17 | 2018-08-15 | 4.439 | 19,638,286 | -854 | 6.77% | 87,181,369 |
| 2018-08-16 | 2018-08-14 | 4.346 | 19,639,140 | -8,537 | 6.77% | 85,344,840 |
| 2018-08-13 | 2018-08-09 | 4.381 | 19,647,677 | -9,817 | 6.77% | 86,072,359 |
| 2018-08-10 | 2018-08-08 | 4.486 | 19,657,494 | +37,028 | 6.77% | 88,187,660 |
| 2018-08-06 | 2018-08-02 | 4.287 | 19,620,466 | -6,829 | 6.76% | 84,114,583 |
| 2018-08-03 | 2018-08-01 | 4.275 | 19,627,295 | -5,976 | 6.76% | 83,913,958 |
| 2018-08-02 | 2018-07-31 | 4.229 | 19,633,271 | -36,711 | 6.76% | 83,019,623 |
| 2018-08-01 | 2018-07-30 | 4.311 | 19,669,982 | -17,928 | 6.78% | 84,787,665 |
| 2018-07-30 | 2018-07-26 | 4.381 | 19,687,910 | +81,212 | 6.78% | 86,248,611 |
| 2018-07-26 | 2018-07-24 | 4.334 | 19,606,698 | -11,953 | 6.75% | 84,974,199 |
| 2018-07-24 | 2018-07-20 | 4.322 | 19,618,651 | -93,910 | 6.76% | 84,796,202 |
| 2018-07-23 | 2018-07-19 | 4.287 | 19,712,561 | +7,684 | 6.79% | 84,509,402 |
| 2018-07-20 | 2018-07-18 | 4.217 | 19,704,877 | -50,370 | 6.79% | 83,091,600 |
| 2018-07-19 | 2018-07-17 | 4.252 | 19,755,247 | -16,221 | 6.81% | 83,998,201 |
| 2018-07-16 | 2018-07-12 | 4.264 | 19,771,468 | -23,050 | 6.81% | 84,298,761 |
| 2018-07-13 | 2018-07-11 | 4.158 | 19,794,518 | -3,415 | 6.82% | 82,310,299 |
| 2018-07-11 | 2018-07-09 | 4.076 | 19,797,933 | -30,734 | 6.82% | 80,701,199 |
| 2018-07-10 | 2018-07-06 | 4.053 | 19,828,667 | -7,684 | 6.83% | 80,361,958 |
| 2018-07-09 | 2018-07-05 | 4.100 | 19,836,351 | +2,492 | 6.83% | 81,322,500 |
| 2018-07-03 | 2018-06-28 | 4.311 | 19,833,859 | +17,075 | 6.83% | 85,494,058 |
| 2018-06-28 | 2018-06-26 | 4.381 | 19,816,784 | -4,269 | 6.83% | 86,813,181 |
| 2018-06-27 | 2018-06-25 | 4.439 | 19,821,053 | +216,847 | 6.83% | 87,992,737 |
| 2018-06-25 | 2018-06-21 | 4.533 | 19,604,206 | +90,495 | 6.75% | 88,867,122 |
| 2018-06-21 | 2018-06-19 | 4.346 | 19,513,711 | +5,976 | 6.72% | 84,799,770 |
| 2018-06-20 | 2018-06-15 | 4.674 | 19,507,735 | -99,886 | 6.72% | 91,171,823 |
| 2018-06-14 | 2018-06-12 | 4.694 | 19,607,621 | -9,391 | 6.76% | 92,031,237 |
| 2018-06-13 | 2018-06-11 | 4.528 | 19,617,012 | +174,826 | 6.76% | 88,828,327 |
| 2018-06-12 | 2018-06-08 | 4.516 | 19,442,186 | -5,920 | 6.76% | 87,806,831 |
| 2018-06-11 | 2018-06-07 | 4.516 | 19,448,106 | +10,150 | 6.76% | 87,833,568 |
| 2018-06-08 | 2018-06-06 | 4.552 | 19,437,956 | -24,529 | 6.76% | 88,477,160 |
| 2018-06-04 | 2018-05-31 | 4.729 | 19,462,485 | +18,608 | 6.77% | 92,040,322 |
| 2018-06-01 | 2018-05-30 | 4.658 | 19,443,877 | -2,538 | 6.76% | 90,573,038 |
| 2018-05-31 | 2018-05-29 | 4.682 | 19,446,415 | +5,921 | 6.76% | 91,044,682 |
| 2018-05-30 | 2018-05-28 | 4.717 | 19,440,494 | -15,225 | 6.76% | 91,706,484 |
| 2018-05-29 | 2018-05-25 | 4.575 | 19,455,719 | +13,533 | 6.77% | 89,018,055 |
| 2018-05-28 | 2018-05-24 | 4.658 | 19,442,186 | +2,538 | 6.76% | 90,565,161 |
| 2018-05-25 | 2018-05-23 | 4.611 | 19,439,648 | +52,441 | 6.76% | 89,634,015 |
| 2018-05-24 | 2018-05-21 | 4.575 | 19,387,207 | +16,917 | 6.74% | 88,704,584 |
| 2018-05-21 | 2018-05-17 | 4.587 | 19,370,290 | -14,380 | 6.74% | 88,856,192 |
| 2018-05-18 | 2018-05-16 | 4.564 | 19,384,670 | -845 | 6.74% | 88,463,795 |
| 2018-05-10 | 2018-05-08 | 4.516 | 19,385,515 | -11,842 | 6.74% | 87,550,888 |
| 2018-05-08 | 2018-05-04 | 4.504 | 19,397,357 | -846 | 6.75% | 87,375,039 |
| 2018-05-04 | 2018-05-02 | 4.552 | 19,398,203 | +13,533 | 6.75% | 88,296,213 |
| 2018-05-02 | 2018-04-27 | 4.599 | 19,384,670 | +5,921 | 6.74% | 89,151,337 |
| 2018-04-30 | 2018-04-26 | 4.457 | 19,378,749 | -12,687 | 6.74% | 86,374,777 |
| 2018-04-27 | 2018-04-25 | 4.516 | 19,391,436 | -8,458 | 6.74% | 87,577,629 |
| 2018-04-26 | 2018-04-24 | 4.552 | 19,399,894 | +8,458 | 6.75% | 88,303,910 |
| 2018-04-25 | 2018-04-23 | 4.575 | 19,391,436 | -214,839 | 6.74% | 88,723,933 |
| 2018-04-24 | 2018-04-20 | 4.717 | 19,606,275 | -1,692 | 6.82% | 92,488,521 |
| 2018-04-23 | 2018-04-19 | 4.705 | 19,607,967 | -846 | 6.82% | 92,264,682 |
| 2018-04-20 | 2018-04-18 | 4.457 | 19,608,813 | +16,917 | 6.82% | 87,400,216 |
| 2018-04-19 | 2018-04-17 | 4.528 | 19,591,896 | -846 | 6.81% | 88,714,598 |
| 2018-04-18 | 2018-04-16 | 4.717 | 19,592,742 | -71,050 | 6.81% | 92,424,682 |
| 2018-04-17 | 2018-04-13 | 4.670 | 19,663,792 | +1,692 | 6.84% | 91,829,922 |
| 2018-04-16 | 2018-04-12 | 4.646 | 19,662,100 | -10,996 | 6.84% | 91,357,099 |
| 2018-04-13 | 2018-04-11 | 4.564 | 19,673,096 | +3,384 | 6.84% | 89,780,055 |
| 2018-04-11 | 2018-04-09 | 4.469 | 19,669,712 | -4,229 | 6.84% | 87,904,205 |
| 2018-04-10 | 2018-04-06 | 4.457 | 19,673,941 | +7,612 | 6.84% | 87,690,504 |
| 2018-04-09 | 2018-04-04 | 4.363 | 19,666,329 | -846 | 6.84% | 85,796,489 |
| 2018-04-03 | 2018-03-28 | 4.434 | 19,667,175 | +9,304 | 6.84% | 87,195,305 |
| 2018-03-29 | 2018-03-27 | 4.398 | 19,657,871 | -30,449 | 6.84% | 86,456,822 |
| 2018-03-28 | 2018-03-26 | 4.528 | 19,688,320 | -560,782 | 6.85% | 89,151,218 |
| 2018-03-27 | 2018-03-23 | 4.268 | 20,249,102 | +5,075 | 7.04% | 86,423,693 |
| 2018-03-23 | 2018-03-21 | 4.374 | 20,244,027 | +5,075 | 7.04% | 88,556,100 |
| 2018-03-21 | 2018-03-19 | 4.469 | 20,238,952 | -3,383 | 7.04% | 90,448,146 |
| 2018-03-20 | 2018-03-16 | 4.292 | 20,242,335 | -56,671 | 7.04% | 86,873,453 |
| 2018-03-19 | 2018-03-15 | 4.256 | 20,299,006 | +33,833 | 7.06% | 86,396,693 |
| 2018-03-15 | 2018-03-13 | 4.209 | 20,265,173 | +4,230 | 7.05% | 85,294,330 |
| 2018-03-14 | 2018-03-12 | 4.233 | 20,260,943 | +7,612 | 7.05% | 85,755,608 |
| 2018-03-13 | 2018-03-09 | 4.055 | 20,253,331 | -63,437 | 7.04% | 82,131,628 |
| 2018-03-12 | 2018-03-08 | 4.079 | 20,316,768 | -46,520 | 7.06% | 82,869,280 |
| 2018-03-09 | 2018-03-07 | 3.972 | 20,363,288 | +130,257 | 7.08% | 80,892,271 |
| 2018-03-08 | 2018-03-06 | 4.079 | 20,233,031 | -33,833 | 7.04% | 82,527,728 |
| 2018-03-06 | 2018-03-02 | 4.043 | 20,266,864 | +32,987 | 7.05% | 81,946,896 |
| 2018-03-05 | 2018-03-01 | 4.043 | 20,233,877 | +42,291 | 7.04% | 81,813,517 |
| 2018-03-02 | 2018-02-28 | 4.043 | 20,191,586 | -8,458 | 7.02% | 81,642,518 |
| 2018-03-01 | 2018-02-27 | 3.949 | 20,200,044 | +4,229 | 7.02% | 79,766,150 |
| 2018-02-28 | 2018-02-26 | 3.925 | 20,195,815 | -83,737 | 7.02% | 79,271,909 |
| 2018-02-26 | 2018-02-22 | 3.972 | 20,279,552 | +4,230 | 7.05% | 80,559,634 |
| 2018-02-23 | 2018-02-21 | 3.996 | 20,275,322 | +4,229 | 7.05% | 81,022,252 |
| 2018-02-22 | 2018-02-20 | 3.996 | 20,271,093 | +10,995 | 7.05% | 81,005,352 |
| 2018-02-21 | 2018-02-15 | 3.807 | 20,260,098 | +8,459 | 7.05% | 77,128,922 |
| 2018-02-20 | 2018-02-13 | 3.890 | 20,251,639 | +4,229 | 7.04% | 78,772,735 |
| 2018-02-09 | 2018-02-07 | 4.173 | 20,247,410 | +16,916 | 7.04% | 84,501,425 |
| 2018-02-08 | 2018-02-06 | 4.256 | 20,230,494 | -5,921 | 7.03% | 86,105,092 |
| 2018-02-07 | 2018-02-05 | 4.493 | 20,236,415 | +4,230 | 7.04% | 90,915,310 |
| 2018-02-06 | 2018-02-02 | 4.564 | 20,232,185 | +10,149 | 7.04% | 92,331,511 |
| 2018-02-02 | 2018-01-31 | 4.564 | 20,222,036 | +9,305 | 7.03% | 92,285,195 |
| 2018-02-01 | 2018-01-30 | 4.635 | 20,212,731 | +44,828 | 7.03% | 93,676,555 |
| 2018-01-31 | 2018-01-29 | 4.540 | 20,167,903 | +109,957 | 7.01% | 91,561,272 |
| 2018-01-30 | 2018-01-26 | 4.717 | 20,057,946 | -800,149 | 6.97% | 94,619,185 |
| 2018-01-29 | 2018-01-25 | 4.646 | 20,858,095 | -48,212 | 7.25% | 96,914,116 |
| 2018-01-26 | 2018-01-24 | 4.694 | 20,906,307 | -616,606 | 7.27% | 98,126,810 |
| 2018-01-25 | 2018-01-23 | 5.450 | 21,522,913 | +356,938 | 7.48% | 117,306,432 |
| 2018-01-24 | 2018-01-22 | 5.462 | 21,165,975 | -1,750,857 | 7.36% | 115,611,252 |
| 2018-01-23 | 2018-01-19 | 5.604 | 22,916,832 | -339,175 | 7.97% | 128,425,945 |
| 2018-01-22 | 2018-01-18 | 5.462 | 23,256,007 | +30,449 | 8.09% | 127,027,273 |
| 2018-01-19 | 2018-01-17 | 5.368 | 23,225,558 | -249,518 | 8.08% | 124,664,230 |
| 2018-01-18 | 2018-01-16 | 5.261 | 23,475,076 | +12,688 | 8.16% | 123,505,662 |
| 2018-01-12 | 2018-01-10 | 5.344 | 23,462,388 | +4,229 | 8.16% | 125,380,644 |
| 2018-01-11 | 2018-01-09 | 5.415 | 23,458,159 | -3,384 | 8.16% | 127,022,090 |
| 2018-01-10 | 2018-01-08 | 5.438 | 23,461,543 | +193,694 | 8.16% | 127,595,175 |
| 2018-01-09 | 2018-01-05 | 5.368 | 23,267,849 | -12,687 | 8.09% | 124,891,229 |
| 2018-01-08 | 2018-01-04 | 5.297 | 23,280,536 | -23,683 | 8.10% | 123,307,882 |
| 2018-01-05 | 2018-01-03 | 5.533 | 23,304,219 | +54,201 | 8.10% | 128,943,738 |
| 2018-01-04 | 2018-01-02 | 5.498 | 23,250,018 | -3,383 | 8.08% | 127,819,200 |
| 2018-01-03 | 2017-12-29 | 5.486 | 23,253,401 | -29,604 | 8.09% | 127,562,878 |
| 2018-01-02 | 2017-12-28 | 5.202 | 23,283,005 | +88,811 | 8.10% | 121,118,799 |
| 2017-12-27 | 2017-12-21 | 4.800 | 23,194,194 | +4,230 | 8.07% | 111,333,322 |
| 2017-12-22 | 2017-12-20 | 4.646 | 23,189,964 | +845 | 8.06% | 107,748,808 |
| 2017-12-21 | 2017-12-19 | 4.682 | 23,189,119 | -845 | 8.06% | 108,567,362 |
| 2017-12-20 | 2017-12-18 | 4.540 | 23,189,964 | -3,384 | 8.06% | 105,281,278 |
| 2017-12-19 | 2017-12-15 | 4.765 | 23,193,348 | +86,274 | 8.07% | 110,506,631 |
| 2017-12-18 | 2017-12-14 | 4.918 | 23,107,074 | -8,458 | 8.04% | 113,647,042 |
| 2017-12-15 | 2017-12-13 | 4.800 | 23,115,532 | +8,458 | 8.04% | 110,955,740 |
| 2017-12-11 | 2017-12-07 | 4.753 | 23,107,074 | +23,683 | 8.04% | 109,822,382 |
| 2017-12-08 | 2017-12-06 | 4.836 | 23,083,391 | +16,917 | 8.03% | 111,620,192 |
| 2017-12-06 | 2017-12-04 | 5.119 | 23,066,474 | +4,229 | 8.02% | 118,083,429 |
| 2017-12-05 | 2017-12-01 | 5.084 | 23,062,245 | +32,987 | 8.02% | 117,243,800 |
| 2017-12-01 | 2017-11-29 | 5.190 | 23,029,258 | +6,767 | 8.01% | 119,526,531 |
| 2017-11-29 | 2017-11-27 | 5.190 | 23,022,491 | +7,612 | 8.01% | 119,491,409 |
| 2017-11-28 | 2017-11-24 | 5.415 | 23,014,879 | +32,141 | 8.00% | 124,621,801 |
| 2017-11-27 | 2017-11-23 | 5.486 | 22,982,738 | +1,692 | 7.99% | 126,078,083 |
| 2017-11-24 | 2017-11-22 | 5.699 | 22,981,046 | +52,441 | 7.99% | 130,959,401 |
| 2017-11-23 | 2017-11-21 | 5.699 | 22,928,605 | -2,537 | 7.97% | 130,660,561 |
| 2017-11-22 | 2017-11-20 | 5.864 | 22,931,142 | +118,415 | 7.97% | 134,470,559 |
| 2017-11-21 | 2017-11-17 | 5.911 | 22,812,727 | +181,007 | 7.93% | 134,855,001 |
| 2017-11-20 | 2017-11-16 | 5.758 | 22,631,720 | -44,829 | 7.87% | 130,306,588 |
| 2017-11-17 | 2017-11-15 | 5.663 | 22,676,549 | +45,674 | 7.89% | 128,419,899 |
| 2017-11-16 | 2017-11-14 | 5.580 | 22,630,875 | +22,838 | 7.87% | 126,288,322 |
| 2017-11-15 | 2017-11-13 | 5.734 | 22,608,037 | +81,199 | 7.86% | 129,635,648 |
| 2017-11-14 | 2017-11-10 | 6.018 | 22,526,838 | -9,304 | 7.83% | 135,561,969 |
| 2017-11-13 | 2017-11-09 | 6.089 | 22,536,142 | +27,912 | 7.84% | 137,216,598 |
| 2017-11-10 | 2017-11-08 | 5.864 | 22,508,230 | +75,278 | 7.83% | 131,990,559 |
| 2017-11-09 | 2017-11-07 | 5.793 | 22,432,952 | -5,920 | 7.80% | 129,957,802 |
| 2017-11-08 | 2017-11-06 | 5.770 | 22,438,872 | -33,833 | 7.80% | 129,461,517 |
| 2017-11-07 | 2017-11-03 | 5.143 | 22,472,705 | +5,074 | 7.81% | 115,575,148 |
| 2017-11-06 | 2017-11-02 | 5.131 | 22,467,631 | +24,529 | 7.81% | 115,283,422 |
| 2017-11-02 | 2017-10-31 | 5.013 | 22,443,102 | -5,075 | 7.80% | 112,504,162 |
| 2017-11-01 | 2017-10-30 | 5.013 | 22,448,177 | +244,444 | 7.81% | 112,529,602 |
| 2017-10-31 | 2017-10-27 | 5.107 | 22,203,733 | -63,437 | 7.72% | 113,404,318 |
| 2017-10-30 | 2017-10-26 | 5.037 | 22,267,170 | +4,229 | 7.74% | 112,148,759 |
| 2017-10-27 | 2017-10-25 | 5.001 | 22,262,941 | -846 | 7.74% | 111,337,830 |
| 2017-10-25 | 2017-10-23 | 4.930 | 22,263,787 | -186,927 | 7.74% | 109,762,741 |
| 2017-10-23 | 2017-10-19 | 4.871 | 22,450,714 | +52,441 | 7.81% | 109,357,160 |
| 2017-10-20 | 2017-10-18 | 5.001 | 22,398,273 | +38,908 | 7.79% | 112,014,630 |
| 2017-10-18 | 2017-10-16 | 4.906 | 22,359,365 | +21,146 | 7.77% | 109,705,250 |
| 2017-10-16 | 2017-10-12 | 4.977 | 22,338,219 | +4,229 | 7.77% | 111,186,098 |
| 2017-10-13 | 2017-10-11 | 5.013 | 22,333,990 | -9,304 | 7.77% | 111,957,199 |
| 2017-10-12 | 2017-10-10 | 5.107 | 22,343,294 | +21,145 | 7.77% | 114,117,118 |
| 2017-10-11 | 2017-10-09 | 4.989 | 22,322,149 | +8,458 | 7.76% | 111,370,021 |
| 2017-10-10 | 2017-10-06 | 4.765 | 22,313,691 | +16,917 | 7.76% | 106,315,432 |
| 2017-10-09 | 2017-10-04 | 4.729 | 22,296,774 | +34,679 | 7.75% | 105,444,000 |
| 2017-10-06 | 2017-10-03 | 4.729 | 22,262,095 | +846 | 7.74% | 105,279,999 |
| 2017-10-04 | 2017-09-29 | 4.717 | 22,261,249 | -25,375 | 7.74% | 105,012,808 |
| 2017-10-03 | 2017-09-28 | 4.776 | 22,286,624 | +1,692 | 7.75% | 106,449,959 |
| 2017-09-27 | 2017-09-25 | 4.859 | 22,284,932 | +8,458 | 7.75% | 108,286,168 |
| 2017-09-26 | 2017-09-22 | 4.942 | 22,276,474 | -1,692 | 7.75% | 110,088,659 |
| 2017-09-25 | 2017-09-21 | 5.001 | 22,278,166 | +49,058 | 7.75% | 111,413,971 |
| 2017-09-20 | 2017-09-18 | 5.013 | 22,229,108 | -25,375 | 7.73% | 111,431,440 |
| 2017-09-19 | 2017-09-15 | 5.084 | 22,254,483 | +47,366 | 7.74% | 113,137,301 |
| 2017-09-18 | 2017-09-14 | 5.131 | 22,207,117 | +4,229 | 7.72% | 113,946,702 |
| 2017-09-15 | 2017-09-13 | 5.131 | 22,202,888 | -42,291 | 7.72% | 113,925,002 |
| 2017-09-14 | 2017-09-12 | 5.119 | 22,245,179 | +6,767 | 7.74% | 113,879,001 |
| 2017-09-12 | 2017-09-08 | 5.178 | 22,238,412 | -56,670 | 7.73% | 115,158,959 |
| 2017-09-08 | 2017-09-06 | 4.966 | 22,295,082 | -10,150 | 7.75% | 110,707,798 |
| 2017-09-07 | 2017-09-05 | 4.836 | 22,305,232 | +2,537 | 7.76% | 107,857,389 |
| 2017-09-05 | 2017-09-01 | 4.729 | 22,302,695 | +55,825 | 7.76% | 105,472,001 |
| 2017-09-01 | 2017-08-30 | 4.670 | 22,246,870 | -2,538 | 7.74% | 103,892,898 |
| 2017-08-30 | 2017-08-28 | 4.658 | 22,249,408 | +46,520 | 7.74% | 103,641,701 |
| 2017-08-28 | 2017-08-24 | 4.847 | 22,202,888 | +846 | 7.72% | 107,625,002 |
| 2017-08-25 | 2017-08-22 | 4.906 | 22,202,042 | +31,296 | 7.72% | 108,933,351 |
| 2017-08-24 | 2017-08-21 | 4.883 | 22,170,746 | -92,031 | 7.71% | 108,255,559 |
| 2017-08-22 | 2017-08-18 | 4.812 | 22,262,777 | -45,674 | 7.74% | 107,125,681 |
| 2017-08-21 | 2017-08-17 | 5.084 | 22,308,451 | +48,969 | 7.76% | 113,411,663 |
| 2017-08-18 | 2017-08-16 | 5.060 | 22,259,482 | +24,529 | 7.74% | 112,636,377 |
| 2017-08-17 | 2017-08-15 | 5.060 | 22,234,953 | -5,920 | 7.73% | 112,512,256 |
| 2017-08-16 | 2017-08-14 | 4.788 | 22,240,873 | +4,229 | 7.73% | 106,494,383 |
| 2017-08-15 | 2017-08-11 | 4.836 | 22,236,644 | +845 | 7.73% | 107,525,730 |
| 2017-08-14 | 2017-08-10 | 4.883 | 22,235,799 | +181,853 | 7.73% | 108,573,201 |
| 2017-08-11 | 2017-08-09 | 5.072 | 22,053,946 | -156,478 | 7.67% | 111,857,072 |
| 2017-08-10 | 2017-08-08 | 5.096 | 22,210,424 | +1,692 | 7.72% | 113,175,903 |
| 2017-08-09 | 2017-08-07 | 5.178 | 22,208,732 | +124,336 | 7.72% | 115,005,265 |
| 2017-08-08 | 2017-08-04 | 5.084 | 22,084,396 | +33,833 | 7.68% | 112,272,613 |
| 2017-08-04 | 2017-08-02 | 5.084 | 22,050,563 | +4,308,629 | 7.67% | 112,100,613 |
| 2017-08-03 | 2017-08-01 | 5.167 | 17,741,934 | +31,295 | 6.17% | 91,664,726 |
| 2017-07-31 | 2017-07-27 | 5.084 | 17,710,639 | -5,075 | 6.16% | 90,037,315 |
| 2017-07-28 | 2017-07-26 | 5.037 | 17,715,714 | -60 | 6.16% | 89,225,319 |
| 2017-07-27 | 2017-07-25 | 5.060 | 17,715,774 | -10,158,487 | 6.16% | 89,644,521 |
| 2017-07-26 | 2017-07-24 | 5.025 | 27,874,261 | -27,067 | 9.69% | 140,059,361 |
| 2017-07-25 | 2017-07-21 | 5.084 | 27,901,328 | +13,534 | 9.70% | 141,844,722 |
| 2017-07-21 | 2017-07-19 | 5.202 | 27,887,794 | -28,697 | 9.70% | 145,073,032 |
| 2017-07-20 | 2017-07-18 | 5.202 | 27,916,491 | -1,692 | 9.71% | 145,222,314 |
| 2017-07-19 | 2017-07-17 | 5.178 | 27,918,183 | -1,692 | 9.71% | 144,570,975 |
| 2017-07-18 | 2017-07-14 | 5.297 | 27,919,875 | -846 | 9.71% | 147,880,644 |
| 2017-07-17 | 2017-07-13 | 5.332 | 27,920,721 | -9,343 | 9.71% | 148,875,427 |
| 2017-07-14 | 2017-07-12 | 5.285 | 27,930,064 | +19,536 | 9.71% | 147,604,400 |
| 2017-07-13 | 2017-07-11 | 5.427 | 27,910,528 | -4,135 | 9.71% | 151,460,919 |
| 2017-07-12 | 2017-07-10 | 5.557 | 27,914,663 | -846 | 9.71% | 155,113,678 |
| 2017-07-11 | 2017-07-07 | 5.557 | 27,915,509 | -1,691 | 9.71% | 155,118,379 |
| 2017-07-10 | 2017-07-06 | 5.450 | 27,917,200 | -15,225 | 9.71% | 152,157,244 |
| 2017-07-07 | 2017-07-05 | 5.379 | 27,932,425 | +3,383 | 9.71% | 150,258,790 |
| 2017-07-06 | 2017-07-04 | 5.379 | 27,929,042 | +6,767 | 9.71% | 150,240,591 |
| 2017-07-05 | 2017-07-03 | 5.498 | 27,922,275 | -1,692 | 9.71% | 153,505,380 |
| 2017-07-04 | 2017-06-30 | 5.403 | 27,923,967 | +5,075 | 9.71% | 150,873,569 |
| 2017-07-03 | 2017-06-29 | 5.521 | 27,918,892 | +38,832 | 9.71% | 154,146,940 |
| 2017-06-30 | 2017-06-28 | 5.592 | 27,880,060 | +76,124 | 9.69% | 155,910,259 |
| 2017-06-29 | 2017-06-27 | 5.533 | 27,803,936 | +50,750 | 9.67% | 153,840,960 |
| 2017-06-28 | 2017-06-26 | 5.498 | 27,753,186 | +8,458 | 9.65% | 152,575,797 |
| 2017-06-27 | 2017-06-23 | 5.427 | 27,744,728 | +1,691 | 9.65% | 150,561,179 |
| 2017-06-26 | 2017-06-22 | 5.214 | 27,743,037 | +54,979 | 9.65% | 144,648,002 |
| 2017-06-23 | 2017-06-21 | 5.285 | 27,688,058 | -5,921 | 9.63% | 146,325,450 |
| 2017-06-22 | 2017-06-20 | 5.261 | 27,693,979 | +41,446 | 9.63% | 145,701,901 |
| 2017-06-21 | 2017-06-19 | 5.604 | 27,652,533 | +19,454 | 9.62% | 154,964,818 |
| 2017-06-20 | 2017-06-16 | 5.959 | 27,633,079 | -846 | 9.61% | 164,656,797 |
| 2017-06-19 | 2017-06-15 | 6.065 | 27,633,925 | +1,691 | 9.61% | 167,602,228 |
| 2017-06-16 | 2017-06-14 | 6.240 | 27,632,234 | +6,767 | 9.61% | 172,427,898 |
| 2017-06-15 | 2017-06-13 | 6.300 | 27,625,467 | +348,057 | 9.61% | 174,036,875 |
| 2017-06-14 | 2017-06-12 | 6.431 | 27,277,410 | +1,673 | 9.59% | 175,431,041 |
| 2017-06-13 | 2017-06-09 | 6.575 | 27,275,737 | +12,548 | 9.59% | 179,333,002 |
| 2017-06-12 | 2017-06-08 | 6.754 | 27,263,189 | -7,529 | 9.59% | 184,139,151 |
| 2017-06-09 | 2017-06-07 | 6.850 | 27,270,718 | +15,894 | 9.59% | 186,798,003 |
| 2017-06-07 | 2017-06-05 | 6.910 | 27,254,824 | +49,355 | 9.58% | 188,318,182 |
| 2017-06-06 | 2017-06-02 | 7.005 | 27,205,469 | -18,403 | 9.57% | 190,578,922 |
| 2017-06-05 | 2017-06-01 | 7.017 | 27,223,872 | -12,548 | 9.57% | 191,033,278 |
| 2017-06-02 | 2017-05-31 | 7.029 | 27,236,420 | -15,894 | 9.58% | 191,446,919 |
| 2017-06-01 | 2017-05-29 | 7.029 | 27,252,314 | +836 | 9.58% | 191,558,640 |
| 2017-05-31 | 2017-05-26 | 6.969 | 27,251,478 | +46,009 | 9.58% | 189,923,913 |
| 2017-05-29 | 2017-05-25 | 7.173 | 27,205,469 | +16,731 | 9.57% | 195,132,002 |
| 2017-05-26 | 2017-05-24 | 7.089 | 27,188,738 | +33,461 | 9.56% | 192,736,859 |
| 2017-05-25 | 2017-05-23 | 7.268 | 27,155,277 | +4,182 | 9.55% | 197,368,959 |
| 2017-05-24 | 2017-05-22 | 7.280 | 27,151,095 | -14,220 | 9.55% | 197,663,133 |
| 2017-05-22 | 2017-05-18 | 7.280 | 27,165,315 | +5,855 | 9.55% | 197,766,657 |
| 2017-05-18 | 2017-05-16 | 7.400 | 27,159,460 | +16,731 | 9.55% | 200,970,732 |
| 2017-05-16 | 2017-05-12 | 7.352 | 27,142,729 | -255,140 | 9.54% | 199,549,048 |
| 2017-05-15 | 2017-05-11 | 7.340 | 27,397,869 | +3,346 | 9.63% | 201,097,277 |
| 2017-05-12 | 2017-05-10 | 7.340 | 27,394,523 | -837 | 9.63% | 201,072,718 |
| 2017-05-11 | 2017-05-09 | 7.304 | 27,395,360 | +33,461 | 9.63% | 200,096,391 |
| 2017-05-10 | 2017-05-08 | 7.388 | 27,361,899 | -61,066 | 9.62% | 202,141,621 |
| 2017-05-08 | 2017-05-04 | 7.483 | 27,422,965 | +9,202 | 9.64% | 205,215,319 |
| 2017-05-05 | 2017-05-02 | 7.507 | 27,413,763 | +33,461 | 9.64% | 205,801,877 |
| 2017-05-04 | 2017-04-28 | 7.543 | 27,380,302 | -14,220 | 9.63% | 206,532,607 |
| 2017-05-02 | 2017-04-27 | 7.531 | 27,394,522 | +19,240 | 9.63% | 206,312,390 |
| 2017-04-28 | 2017-04-26 | 7.531 | 27,375,282 | +15,057 | 9.62% | 206,167,491 |
| 2017-04-27 | 2017-04-25 | 7.627 | 27,360,225 | +16,731 | 9.62% | 208,670,654 |
| 2017-04-24 | 2017-04-20 | 7.471 | 27,343,494 | +10,038,300 | 9.61% | 204,293,740 |
| 2017-04-21 | 2017-04-19 | 7.519 | 17,305,194 | +89,509 | 6.08% | 130,121,227 |
| 2017-04-20 | 2017-04-18 | 7.579 | 17,215,685 | +7,528 | 6.05% | 130,477,191 |
| 2017-04-19 | 2017-04-13 | 7.627 | 17,208,157 | -16,730 | 6.05% | 131,242,977 |
| 2017-04-18 | 2017-04-12 | 7.663 | 17,224,887 | +1,673 | 6.06% | 131,988,303 |
| 2017-04-13 | 2017-04-11 | 7.376 | 17,223,214 | -5,020 | 6.06% | 127,034,124 |
| 2017-04-12 | 2017-04-10 | 7.364 | 17,228,234 | +91,181 | 6.06% | 126,865,200 |
| 2017-04-11 | 2017-04-07 | 7.376 | 17,137,053 | +34,298 | 6.03% | 126,398,622 |
| 2017-04-10 | 2017-04-06 | 7.543 | 17,102,755 | +35,266 | 6.01% | 129,007,948 |
| 2017-04-07 | 2017-04-05 | 7.639 | 17,067,489 | -48,152 | 6.00% | 130,374,160 |
| 2017-04-06 | 2017-04-03 | 7.531 | 17,115,641 | +25,932 | 6.02% | 128,900,544 |
| 2017-04-05 | 2017-03-31 | 7.639 | 17,089,709 | -2,509 | 6.01% | 130,543,893 |
| 2017-04-03 | 2017-03-30 | 7.639 | 17,092,218 | +13,384 | 6.01% | 130,563,059 |
| 2017-03-31 | 2017-03-29 | 7.675 | 17,078,834 | +17,554 | 6.00% | 131,073,314 |
| 2017-03-30 | 2017-03-28 | 7.806 | 17,061,280 | -10,880 | 6.00% | 133,182,090 |
| 2017-03-29 | 2017-03-27 | 7.770 | 17,072,160 | -14,214 | 6.00% | 132,654,767 |
| 2017-03-28 | 2017-03-24 | 8.021 | 17,086,374 | -12,542 | 6.01% | 137,054,551 |
| 2017-03-27 | 2017-03-23 | 7.328 | 17,098,916 | -17,562 | 6.01% | 125,299,716 |
| 2017-03-24 | 2017-03-22 | 7.316 | 17,116,478 | +2,510 | 6.02% | 125,223,795 |
| 2017-03-23 | 2017-03-21 | 7.364 | 17,113,968 | +1,661,321 | 6.02% | 126,023,768 |
| 2017-03-22 | 2017-03-20 | 7.304 | 15,452,647 | -19,222 | 5.43% | 112,866,518 |
| 2017-03-21 | 2017-03-17 | 7.149 | 15,471,869 | +12,548 | 5.44% | 110,602,514 |
| 2017-03-20 | 2017-03-16 | 7.316 | 15,459,321 | -837 | 5.44% | 113,100,069 |
| 2017-03-16 | 2017-03-14 | 7.400 | 15,460,158 | +5,856 | 5.44% | 114,399,891 |
| 2017-03-15 | 2017-03-13 | 7.220 | 15,454,302 | -11,712 | 5.43% | 111,585,398 |
| 2017-03-13 | 2017-03-09 | 7.208 | 15,466,014 | -15,894 | 5.44% | 111,485,079 |
| 2017-03-10 | 2017-03-08 | 7.232 | 15,481,908 | +3,346 | 5.44% | 111,969,797 |
| 2017-03-09 | 2017-03-07 | 7.220 | 15,478,562 | +6,693 | 5.44% | 111,760,564 |
| 2017-03-08 | 2017-03-06 | 7.328 | 15,471,869 | +25,095 | 5.44% | 113,376,824 |
| 2017-03-07 | 2017-03-03 | 6.969 | 15,446,774 | +74,451 | 5.43% | 107,653,308 |
| 2017-03-06 | 2017-03-02 | 6.981 | 15,372,323 | -20,913 | 5.40% | 107,318,201 |
| 2017-03-03 | 2017-03-01 | 7.029 | 15,393,236 | -2,510 | 5.41% | 108,200,256 |
| 2017-03-02 | 2017-02-28 | 7.149 | 15,395,746 | +4,183 | 5.41% | 110,058,339 |
| 2017-03-01 | 2017-02-27 | 7.173 | 15,391,563 | -18,403 | 5.41% | 110,396,425 |
| 2017-02-28 | 2017-02-24 | 7.256 | 15,409,966 | -40,154 | 5.42% | 111,817,919 |
| 2017-02-27 | 2017-02-23 | 7.292 | 15,450,120 | -16,730 | 5.43% | 112,663,367 |
| 2017-02-24 | 2017-02-22 | 7.268 | 15,466,850 | +5,856 | 5.44% | 112,415,575 |
| 2017-02-23 | 2017-02-21 | 7.328 | 15,460,994 | -135,518 | 5.44% | 113,297,133 |
| 2017-02-22 | 2017-02-20 | 7.364 | 15,596,512 | -4,182 | 5.48% | 114,849,532 |
| 2017-02-21 | 2017-02-17 | 7.388 | 15,600,694 | +7,529 | 5.49% | 115,253,315 |
| 2017-02-20 | 2017-02-16 | 7.364 | 15,593,165 | -51,028 | 5.48% | 114,824,885 |
| 2017-02-17 | 2017-02-15 | 7.304 | 15,644,193 | +160,261 | 5.50% | 114,265,575 |
| 2017-02-16 | 2017-02-14 | 7.161 | 15,483,932 | +15,057 | 5.44% | 110,873,846 |
| 2017-02-15 | 2017-02-13 | 7.232 | 15,468,875 | -32,624 | 5.44% | 111,875,538 |
| 2017-02-14 | 2017-02-10 | 7.292 | 15,501,499 | +15,894 | 5.45% | 113,038,026 |
| 2017-02-13 | 2017-02-09 | 7.328 | 15,485,605 | -11,711 | 5.44% | 113,477,481 |
| 2017-02-10 | 2017-02-08 | 7.376 | 15,497,316 | +836 | 5.45% | 114,304,331 |
| 2017-02-09 | 2017-02-07 | 7.459 | 15,496,480 | +11,711 | 5.45% | 115,594,903 |
| 2017-02-08 | 2017-02-06 | 7.459 | 15,484,769 | +837 | 5.44% | 115,507,545 |
| 2017-02-06 | 2017-02-02 | 7.436 | 15,483,932 | +10,038 | 5.44% | 115,131,105 |
| 2017-02-03 | 2017-02-01 | 7.507 | 15,473,894 | +4,183 | 5.44% | 116,166,337 |
| 2017-02-02 | 2017-01-27 | 7.507 | 15,469,711 | +5,856 | 5.44% | 116,134,934 |
| 2017-01-26 | 2017-01-24 | 7.699 | 15,463,855 | -8,366 | 5.44% | 119,048,703 |
| 2017-01-25 | 2017-01-23 | 7.699 | 15,472,221 | +2,510 | 5.44% | 119,113,109 |
| 2017-01-24 | 2017-01-20 | 7.770 | 15,469,711 | -3,346 | 5.44% | 120,203,355 |
| 2017-01-23 | 2017-01-19 | 7.663 | 15,473,057 | -3,346 | 5.44% | 118,564,640 |
| 2017-01-20 | 2017-01-18 | 7.591 | 15,476,403 | +70,853 | 5.44% | 117,480,230 |
| 2017-01-19 | 2017-01-17 | 7.519 | 15,405,550 | +3,346 | 5.42% | 115,837,423 |
| 2017-01-16 | 2017-01-12 | 7.531 | 15,402,204 | -16,730 | 5.42% | 115,996,385 |
| 2017-01-13 | 2017-01-11 | 7.531 | 15,418,934 | -1,673 | 5.42% | 116,122,381 |
| 2017-01-12 | 2017-01-10 | 7.483 | 15,420,607 | -10,875 | 5.42% | 115,397,616 |
| 2017-01-11 | 2017-01-09 | 7.388 | 15,431,482 | +2,510 | 5.43% | 114,003,227 |
| 2017-01-10 | 2017-01-06 | 7.555 | 15,428,972 | -15,058 | 5.42% | 116,566,861 |
| 2017-01-09 | 2017-01-05 | 7.722 | 15,444,030 | -836 | 5.43% | 119,265,323 |
| 2017-01-06 | 2017-01-04 | 7.699 | 15,444,866 | -7,529 | 5.43% | 118,902,516 |
| 2017-01-04 | 2016-12-30 | 7.746 | 15,452,395 | +3,346 | 5.43% | 119,699,363 |
| 2016-12-30 | 2016-12-28 | 7.507 | 15,449,049 | -5,019 | 5.43% | 115,979,819 |
| 2016-12-29 | 2016-12-23 | 7.507 | 15,454,068 | +107,075 | 5.43% | 116,017,498 |
| 2016-12-23 | 2016-12-21 | 7.447 | 15,346,993 | -13,384 | 5.40% | 114,296,354 |
| 2016-12-22 | 2016-12-20 | 7.459 | 15,360,377 | -4,098,973 | 5.40% | 114,579,652 |
| 2016-12-21 | 2016-12-19 | 7.412 | 19,459,350 | +101,219 | 6.84% | 144,225,168 |
| 2016-12-20 | 2016-12-16 | 7.555 | 19,358,131 | +55,211 | 6.81% | 146,251,907 |
| 2016-12-19 | 2016-12-15 | 7.471 | 19,302,920 | -5,856 | 6.79% | 144,219,525 |
| 2016-12-16 | 2016-12-14 | 7.627 | 19,308,776 | +18,404 | 6.79% | 147,263,954 |
| 2016-12-15 | 2016-12-13 | 7.519 | 19,290,372 | +5,019 | 6.78% | 145,048,179 |
| 2016-12-14 | 2016-12-12 | 7.639 | 19,285,353 | +18,404 | 6.78% | 147,315,853 |
| 2016-12-13 | 2016-12-09 | 7.746 | 19,266,949 | +2,509 | 6.77% | 149,248,161 |
| 2016-12-12 | 2016-12-08 | 7.710 | 19,264,440 | +12,548 | 6.77% | 148,537,851 |
| 2016-12-09 | 2016-12-07 | 7.806 | 19,251,892 | -1,673 | 6.77% | 150,282,230 |
| 2016-12-08 | 2016-12-06 | 7.758 | 19,253,565 | +837 | 6.77% | 149,374,645 |
| 2016-12-07 | 2016-12-05 | 7.519 | 19,252,728 | -837 | 6.77% | 144,765,127 |
| 2016-12-05 | 2016-12-01 | 7.459 | 19,253,565 | -10,038 | 6.77% | 143,620,614 |
| 2016-12-02 | 2016-11-30 | 7.376 | 19,263,603 | +17,567 | 6.77% | 142,083,523 |
| 2016-12-01 | 2016-11-29 | 7.340 | 19,246,036 | +4,182 | 6.77% | 141,263,740 |
| 2016-11-30 | 2016-11-28 | 7.388 | 19,241,854 | -51,028 | 6.77% | 142,153,129 |
| 2016-11-29 | 2016-11-25 | 7.304 | 19,292,882 | +6,693 | 6.78% | 140,915,690 |
| 2016-11-28 | 2016-11-24 | 7.376 | 19,286,189 | -1,717,386 | 6.78% | 142,250,112 |
| 2016-11-25 | 2016-11-23 | 7.424 | 21,003,575 | +46,008 | 7.38% | 155,921,447 |
| 2016-11-24 | 2016-11-22 | 7.495 | 20,957,567 | +18,404 | 7.37% | 157,083,091 |
| 2016-11-23 | 2016-11-21 | 7.447 | 20,939,163 | +26,769 | 7.36% | 155,943,902 |
| 2016-11-22 | 2016-11-18 | 7.340 | 20,912,394 | +24,259 | 7.35% | 153,494,620 |
| 2016-11-21 | 2016-11-17 | 7.137 | 20,888,135 | +26,769 | 7.34% | 149,071,640 |
| 2016-11-18 | 2016-11-16 | 7.280 | 20,861,366 | +24,259 | 7.33% | 151,873,174 |
| 2016-11-17 | 2016-11-15 | 7.304 | 20,837,107 | +51,865 | 7.33% | 152,194,748 |
| 2016-11-16 | 2016-11-14 | 7.675 | 20,785,242 | +10,038 | 7.31% | 159,518,533 |
| 2016-11-15 | 2016-11-11 | 7.890 | 20,775,204 | +836 | 7.30% | 163,911,818 |
| 2016-11-14 | 2016-11-10 | 7.962 | 20,774,368 | -74,450 | 7.30% | 165,395,269 |
| 2016-11-11 | 2016-11-09 | 7.985 | 20,848,818 | +31,788 | 7.33% | 166,486,466 |
| 2016-11-10 | 2016-11-08 | 8.009 | 20,817,030 | +25,932 | 7.32% | 166,730,328 |
| 2016-11-09 | 2016-11-07 | 7.997 | 20,791,098 | +6,692 | 7.31% | 166,274,089 |
| 2016-11-08 | 2016-11-04 | 7.962 | 20,784,406 | +837 | 7.31% | 165,475,187 |
| 2016-11-07 | 2016-11-03 | 7.950 | 20,783,569 | +36,807 | 7.31% | 165,220,072 |
| 2016-11-04 | 2016-11-02 | 8.069 | 20,746,762 | +63,899 | 7.29% | 167,407,585 |
| 2016-11-03 | 2016-11-01 | 8.392 | 20,682,863 | +7,528 | 7.27% | 173,567,657 |
| 2016-11-02 | 2016-10-31 | 8.727 | 20,675,335 | -836 | 7.27% | 180,424,890 |
| 2016-11-01 | 2016-10-28 | 8.727 | 20,676,171 | +44,363 | 7.27% | 180,432,185 |
| 2016-10-31 | 2016-10-27 | 8.727 | 20,631,808 | -5,019 | 7.25% | 180,045,048 |
| 2016-10-28 | 2016-10-26 | 8.750 | 20,636,827 | +37,982 | 7.26% | 180,582,241 |
| 2016-10-27 | 2016-10-25 | 8.727 | 20,598,845 | -170,651 | 7.24% | 179,757,394 |
| 2016-10-26 | 2016-10-24 | 8.750 | 20,769,496 | -20,914 | 7.30% | 181,743,159 |
| 2016-10-25 | 2016-10-20 | 8.786 | 20,790,410 | +1,673 | 7.31% | 182,671,766 |
| 2016-10-24 | 2016-10-19 | 8.798 | 20,788,737 | -310,350 | 7.31% | 182,905,579 |
| 2016-10-20 | 2016-10-18 | 8.810 | 21,099,087 | -127,152 | 7.42% | 185,888,355 |
| 2016-10-19 | 2016-10-17 | 8.547 | 21,226,239 | -35,971 | 7.46% | 181,426,251 |
| 2016-10-18 | 2016-10-14 | 8.619 | 21,262,210 | -41,826 | 7.48% | 183,258,742 |
| 2016-10-17 | 2016-10-13 | 8.643 | 21,304,036 | -123,644 | 7.49% | 184,128,586 |
| 2016-10-14 | 2016-10-12 | 8.918 | 21,427,680 | +1,673 | 7.53% | 191,088,703 |
| 2016-10-13 | 2016-10-11 | 9.205 | 21,426,007 | +5,019 | 7.53% | 197,220,929 |
| 2016-10-12 | 2016-10-07 | 9.324 | 21,420,988 | +20,913 | 7.53% | 199,735,442 |
| 2016-10-11 | 2016-10-06 | 9.336 | 21,400,075 | +61,066 | 7.52% | 199,796,264 |
| 2016-10-07 | 2016-10-05 | 9.181 | 21,339,009 | -139,699 | 7.50% | 195,909,953 |
| 2016-10-05 | 2016-10-03 | 9.097 | 21,478,708 | +33,299 | 7.55% | 195,395,179 |
| 2016-09-29 | 2016-09-27 | 9.109 | 21,445,409 | +20,913 | 7.54% | 195,348,616 |
| 2016-09-28 | 2016-09-26 | 9.085 | 21,424,496 | +837 | 7.53% | 194,645,891 |
| 2016-09-23 | 2016-09-21 | 9.288 | 21,423,659 | +5,019 | 7.53% | 198,992,038 |
| 2016-09-21 | 2016-09-19 | 9.157 | 21,418,640 | +1,254,788 | 7.53% | 196,128,946 |
| 2016-09-20 | 2016-09-15 | 9.025 | 20,163,852 | -592,260 | 7.09% | 181,987,470 |
| 2016-09-14 | 2016-09-12 | 9.097 | 20,756,112 | +4,183 | 7.30% | 188,821,610 |
| 2016-09-13 | 2016-09-09 | 9.157 | 20,751,929 | +196,420 | 7.30% | 190,023,921 |
| 2016-09-12 | 2016-09-08 | 9.229 | 20,555,509 | +3,346 | 7.23% | 189,699,667 |
| 2016-09-08 | 2016-09-06 | 9.348 | 20,552,163 | +3,346 | 7.23% | 192,125,638 |
| 2016-09-07 | 2016-09-05 | 9.312 | 20,548,817 | -3,346 | 7.22% | 191,357,424 |
| 2016-09-02 | 2016-08-31 | 8.667 | 20,552,163 | -14,221 | 7.23% | 178,121,595 |
| 2016-09-01 | 2016-08-30 | 8.440 | 20,566,384 | +10,038 | 7.23% | 173,573,602 |
| 2016-08-30 | 2016-08-26 | 8.356 | 20,556,346 | +4,183 | 7.23% | 171,768,739 |
| 2016-08-29 | 2016-08-25 | 8.308 | 20,552,163 | +48,518 | 7.23% | 170,751,046 |
| 2016-08-26 | 2016-08-24 | 8.320 | 20,503,645 | +10,875 | 7.21% | 170,593,055 |
| 2016-08-25 | 2016-08-23 | 8.428 | 20,492,770 | -64,412 | 7.21% | 172,707,348 |
| 2016-08-24 | 2016-08-22 | 8.595 | 20,557,182 | +2,509 | 7.23% | 176,690,624 |
| 2016-08-23 | 2016-08-19 | 8.416 | 20,554,673 | +1,673 | 7.23% | 172,983,335 |
| 2016-08-22 | 2016-08-18 | 8.428 | 20,553,000 | +130,498 | 7.23% | 173,214,950 |
| 2016-08-19 | 2016-08-17 | 8.547 | 20,422,502 | -836 | 7.18% | 174,556,499 |
| 2016-08-18 | 2016-08-16 | 8.523 | 20,423,338 | +12,548 | 7.18% | 174,075,355 |
| 2016-08-17 | 2016-08-15 | 8.499 | 20,410,790 | +404,204 | 7.18% | 173,480,414 |
| 2016-08-15 | 2016-08-11 | 8.547 | 20,006,586 | +20,076 | 7.03% | 171,001,555 |
| 2016-08-12 | 2016-08-10 | 8.559 | 19,986,510 | +10,038 | 7.03% | 171,068,884 |
| 2016-08-09 | 2016-08-05 | 8.559 | 19,976,472 | +8,366 | 7.02% | 170,982,966 |
| 2016-08-08 | 2016-08-04 | 8.583 | 19,968,106 | -52,701 | 7.02% | 171,388,766 |
| 2016-08-05 | 2016-08-03 | 8.511 | 20,020,807 | -11,712 | 7.04% | 170,405,107 |
| 2016-08-04 | 2016-08-01 | 8.547 | 20,032,519 | +25,933 | 7.04% | 171,223,212 |
| 2016-08-03 | 2016-07-29 | 8.511 | 20,006,586 | +1,673 | 7.03% | 170,284,066 |
| 2016-08-01 | 2016-07-28 | 8.547 | 20,004,913 | +5,019 | 7.03% | 170,987,256 |
| 2016-07-29 | 2016-07-27 | 8.487 | 19,999,894 | +3,346 | 7.03% | 169,748,942 |
| 2016-07-28 | 2016-07-26 | 8.440 | 19,996,548 | +836,525 | 7.03% | 168,764,371 |
| 2016-07-25 | 2016-07-21 | 8.440 | 19,160,023 | -6,692 | 6.74% | 161,704,372 |
| 2016-07-22 | 2016-07-20 | 8.332 | 19,166,715 | +8,365 | 6.74% | 159,698,743 |
| 2016-07-21 | 2016-07-19 | 8.368 | 19,158,350 | +8,365 | 6.74% | 160,316,114 |
| 2016-07-20 | 2016-07-18 | 8.368 | 19,149,985 | -4,182 | 6.73% | 160,246,116 |
| 2016-07-18 | 2016-07-14 | 8.583 | 19,154,167 | +5,855 | 6.73% | 164,402,625 |
| 2016-07-15 | 2016-07-13 | 8.607 | 19,148,312 | +10,875 | 6.73% | 164,810,177 |
| 2016-07-13 | 2016-07-11 | 8.368 | 19,137,437 | -169,814 | 6.73% | 160,141,115 |
| 2016-07-12 | 2016-07-08 | 8.356 | 19,307,251 | +7,528 | 6.79% | 161,331,307 |
| 2016-07-11 | 2016-07-07 | 8.332 | 19,299,723 | +4,183 | 6.79% | 160,806,977 |
| 2016-07-08 | 2016-07-06 | 8.284 | 19,295,540 | +4,182 | 6.78% | 159,849,472 |
| 2016-07-07 | 2016-07-05 | 8.392 | 19,291,358 | +7,529 | 6.78% | 161,890,344 |
| 2016-07-06 | 2016-07-04 | 8.535 | 19,283,829 | -5,855 | 6.78% | 164,593,438 |
| 2016-07-05 | 2016-06-30 | 8.631 | 19,289,684 | +4,182 | 6.78% | 166,488,156 |
| 2016-06-30 | 2016-06-28 | 8.571 | 19,285,502 | +173,371 | 6.78% | 165,299,347 |
| 2016-06-29 | 2016-06-27 | 8.571 | 19,112,131 | -52,701 | 6.72% | 163,813,354 |
| 2016-06-28 | 2016-06-24 | 8.595 | 19,164,832 | +23,422 | 6.74% | 164,723,265 |
| 2016-06-27 | 2016-06-23 | 8.727 | 19,141,410 | +8,366 | 6.73% | 167,038,976 |
| 2016-06-24 | 2016-06-22 | 8.643 | 19,133,044 | +17,567 | 6.73% | 165,364,926 |
| 2016-06-23 | 2016-06-21 | 8.583 | 19,115,477 | +836 | 6.72% | 164,070,544 |
| 2016-06-22 | 2016-06-20 | 8.499 | 19,114,641 | +117,114 | 6.72% | 162,463,865 |
| 2016-06-21 | 2016-06-17 | 8.583 | 18,997,527 | -52,701 | 6.68% | 163,058,164 |
| 2016-06-16 | 2016-06-14 | 8.487 | 19,050,228 | -10,039 | 6.70% | 161,688,659 |
| 2016-06-15 | 2016-06-13 | 8.499 | 19,060,267 | +1,673 | 6.70% | 162,001,716 |
| 2016-06-14 | 2016-06-10 | 8.607 | 19,058,594 | -2 | 6.70% | 164,037,971 |
| 2016-06-13 | 2016-06-08 | 8.834 | 19,058,596 | -152,248 | 6.70% | 168,366,768 |
| 2016-06-08 | 2016-06-06 | 8.798 | 19,210,844 | -160,880 | 6.75% | 169,022,801 |
| 2016-06-07 | 2016-06-03 | 8.774 | 19,371,724 | -80,307 | 6.81% | 169,975,124 |
| 2016-06-06 | 2016-06-02 | 8.595 | 19,452,031 | -27,605 | 6.84% | 167,191,763 |
| 2016-06-03 | 2016-06-01 | 8.380 | 19,479,636 | -187,381 | 6.85% | 163,237,483 |
| 2016-06-02 | 2016-05-31 | 8.416 | 19,667,017 | +64,412 | 6.91% | 165,513,029 |
| 2016-06-01 | 2016-05-30 | 7.687 | 19,602,605 | +7,529 | 6.89% | 150,676,594 |
| 2016-05-31 | 2016-05-27 | 7.615 | 19,595,076 | +2,509 | 6.89% | 149,213,260 |
| 2016-05-30 | 2016-05-26 | 7.651 | 19,592,567 | +5,019 | 6.89% | 149,896,795 |
| 2016-05-27 | 2016-05-25 | 7.471 | 19,587,548 | +43,500 | 6.89% | 146,346,090 |
| 2016-05-26 | 2016-05-24 | 7.758 | 19,544,048 | +197,420 | 6.87% | 151,628,295 |
| 2016-05-25 | 2016-05-23 | 7.902 | 19,346,628 | -30,115 | 6.80% | 152,871,939 |
| 2016-05-24 | 2016-05-20 | 7.926 | 19,376,743 | -192,401 | 6.81% | 153,573,167 |
| 2016-05-23 | 2016-05-19 | 8.189 | 19,569,144 | -84,489 | 6.88% | 160,244,611 |
| 2016-05-20 | 2016-05-18 | 8.423 | 19,653,633 | -23,423 | 6.91% | 165,535,328 |
| 2016-05-19 | 2016-05-17 | 8.266 | 19,677,056 | +49,886 | 6.92% | 162,659,111 |
| 2016-05-18 | 2016-05-16 | 7.846 | 19,627,170 | -29,130 | 6.94% | 153,992,900 |
| 2016-05-17 | 2016-05-13 | 7.858 | 19,656,300 | -43,279 | 6.95% | 154,457,625 |
| 2016-05-16 | 2016-05-12 | 7.810 | 19,699,579 | +184,767 | 6.96% | 153,850,933 |
| 2016-05-13 | 2016-05-11 | 7.786 | 19,514,812 | -11,652 | 6.90% | 151,938,982 |
| 2016-05-12 | 2016-05-10 | 7.353 | 19,526,464 | -148,979 | 6.90% | 143,583,608 |
| 2016-05-11 | 2016-05-09 | 7.317 | 19,675,443 | +12,485 | 6.95% | 143,969,881 |
| 2016-05-10 | 2016-05-06 | 7.425 | 19,662,958 | +20,807 | 6.95% | 146,004,809 |
| 2016-05-09 | 2016-05-05 | 7.738 | 19,642,151 | -8,886 | 6.94% | 151,986,406 |
| 2016-05-06 | 2016-05-04 | 7.762 | 19,651,037 | +29,962 | 6.94% | 152,527,385 |
| 2016-05-05 | 2016-05-03 | 7.654 | 19,621,075 | -1,664 | 6.93% | 150,173,072 |
| 2016-05-04 | 2016-04-29 | 7.642 | 19,622,739 | +832 | 6.93% | 149,950,037 |
| 2016-05-03 | 2016-04-28 | 7.570 | 19,621,907 | +27,465 | 6.93% | 148,529,116 |
| 2016-04-29 | 2016-04-27 | 7.485 | 19,594,442 | +2,497 | 6.92% | 146,673,205 |
| 2016-04-28 | 2016-04-26 | 7.546 | 19,591,945 | +15,814 | 6.92% | 147,831,516 |
| 2016-04-27 | 2016-04-25 | 7.654 | 19,576,131 | +26,633 | 6.92% | 149,829,085 |
| 2016-04-26 | 2016-04-22 | 7.642 | 19,549,498 | -51,602 | 6.91% | 149,390,355 |
| 2016-04-25 | 2016-04-21 | 7.305 | 19,601,100 | +19,975 | 6.93% | 143,190,385 |
| 2016-04-22 | 2016-04-20 | 7.149 | 19,581,125 | +12,484 | 6.92% | 139,985,947 |
| 2016-04-21 | 2016-04-19 | 7.053 | 19,568,641 | +58,260 | 6.92% | 138,015,734 |
| 2016-04-20 | 2016-04-18 | 7.089 | 19,510,381 | +6,658 | 6.89% | 138,308,094 |
| 2016-04-19 | 2016-04-15 | 7.053 | 19,503,723 | +8,323 | 6.89% | 137,557,874 |
| 2016-04-18 | 2016-04-14 | 7.161 | 19,495,400 | +9,987 | 6.89% | 139,607,337 |
| 2016-04-15 | 2016-04-13 | 7.137 | 19,485,413 | +82,396 | 6.89% | 139,067,579 |
| 2016-04-14 | 2016-04-12 | 7.065 | 19,403,017 | -41,614 | 6.86% | 137,080,735 |
| 2016-04-13 | 2016-04-11 | 7.233 | 19,444,631 | +4,161 | 6.87% | 140,645,561 |
| 2016-04-12 | 2016-04-08 | 7.053 | 19,440,470 | +23,304 | 6.87% | 137,111,757 |
| 2016-04-11 | 2016-04-07 | 7.209 | 19,417,166 | -8,322 | 6.86% | 139,980,302 |
| 2016-04-08 | 2016-04-06 | 7.125 | 19,425,488 | +25,800 | 6.86% | 138,406,493 |
| 2016-04-07 | 2016-04-05 | 7.281 | 19,399,688 | -2,497 | 6.86% | 141,252,845 |
| 2016-04-06 | 2016-04-01 | 7.053 | 19,402,185 | -93,215 | 6.86% | 136,841,736 |
| 2016-04-05 | 2016-03-31 | 7.185 | 19,495,400 | +41,614 | 6.89% | 140,075,818 |
| 2016-04-01 | 2016-03-30 | 6.993 | 19,453,786 | +5,826 | 6.87% | 136,036,971 |
| 2016-03-31 | 2016-03-29 | 6.957 | 19,447,960 | +17,478 | 6.87% | 135,295,219 |
| 2016-03-29 | 2016-03-23 | 7.293 | 19,430,482 | +11,652 | 6.87% | 141,710,522 |
| 2016-03-24 | 2016-03-22 | 7.377 | 19,418,830 | -279,647 | 6.86% | 143,258,785 |
| 2016-03-23 | 2016-03-21 | 7.377 | 19,698,477 | -48,272 | 6.96% | 145,321,829 |
| 2016-03-22 | 2016-03-18 | 7.594 | 19,746,749 | +43,279 | 6.98% | 149,948,635 |
| 2016-03-21 | 2016-03-17 | 7.449 | 19,703,470 | +14,981 | 6.96% | 146,779,107 |
| 2016-03-18 | 2016-03-16 | 7.317 | 19,688,489 | +4,993 | 6.96% | 144,065,342 |
| 2016-03-17 | 2016-03-15 | 7.449 | 19,683,496 | -112,358 | 6.96% | 146,630,312 |
| 2016-03-16 | 2016-03-14 | 7.558 | 19,795,854 | +9,988 | 7.00% | 149,607,967 |
| 2016-03-15 | 2016-03-11 | 7.473 | 19,785,866 | -9,988 | 6.99% | 147,868,369 |
| 2016-03-14 | 2016-03-10 | 7.509 | 19,795,854 | -832 | 7.00% | 148,656,565 |
| 2016-03-11 | 2016-03-09 | 7.509 | 19,796,686 | +832 | 7.00% | 148,662,813 |
| 2016-03-10 | 2016-03-08 | 7.582 | 19,795,854 | -89,886 | 7.00% | 150,083,668 |
| 2016-03-09 | 2016-03-07 | 7.762 | 19,885,740 | -84,474 | 7.03% | 154,349,103 |
| 2016-03-08 | 2016-03-04 | 7.798 | 19,970,214 | -19,143 | 7.06% | 155,724,609 |
| 2016-03-07 | 2016-03-03 | 7.534 | 19,989,357 | -18,310 | 7.06% | 150,590,023 |
| 2016-03-04 | 2016-03-02 | 7.714 | 20,007,667 | -2,497 | 7.07% | 154,333,893 |
| 2016-03-03 | 2016-03-01 | 7.329 | 20,010,164 | -1,664 | 7.07% | 146,659,539 |
| 2016-03-02 | 2016-02-29 | 7.221 | 20,011,828 | -79,899 | 7.07% | 144,507,726 |
| 2016-03-01 | 2016-02-26 | 7.618 | 20,091,727 | -10,820 | 7.10% | 153,051,066 |
| 2016-02-29 | 2016-02-25 | 7.509 | 20,102,547 | +1,665 | 7.10% | 150,959,670 |
| 2016-02-26 | 2016-02-24 | 7.774 | 20,100,882 | +1,664 | 7.10% | 156,260,507 |
| 2016-02-25 | 2016-02-23 | 7.930 | 20,099,218 | -104,035 | 7.10% | 159,387,012 |
| 2016-02-24 | 2016-02-22 | 7.918 | 20,203,253 | -185,808 | 7.14% | 159,969,265 |
| 2016-02-23 | 2016-02-19 | 7.726 | 20,389,061 | -9,987 | 7.21% | 157,520,845 |
| 2016-02-22 | 2016-02-18 | 7.786 | 20,399,048 | -24,968 | 7.21% | 158,823,492 |
| 2016-02-19 | 2016-02-17 | 7.341 | 20,424,016 | -64,086 | 7.22% | 149,938,163 |
| 2016-02-18 | 2016-02-16 | 7.389 | 20,488,102 | +4,161 | 7.24% | 151,393,307 |
| 2016-02-16 | 2016-02-12 | 6.885 | 20,483,941 | +14,149 | 7.24% | 141,025,605 |
| 2016-02-15 | 2016-02-11 | 7.005 | 20,469,792 | +22,472 | 7.23% | 143,387,673 |
| 2016-02-12 | 2016-02-05 | 7.209 | 20,447,320 | -186,640 | 7.23% | 147,406,786 |
| 2016-02-11 | 2016-02-04 | 7.377 | 20,633,960 | +1,664 | 7.29% | 152,223,180 |
| 2016-02-05 | 2016-02-03 | 7.329 | 20,632,296 | -7,490 | 7.29% | 151,219,302 |
| 2016-02-04 | 2016-02-02 | 7.437 | 20,639,786 | +3,329 | 7.29% | 153,506,112 |
| 2016-02-03 | 2016-02-01 | 7.317 | 20,636,457 | -10,820 | 7.29% | 151,001,848 |
| 2016-01-29 | 2016-01-27 | 6.957 | 20,647,277 | +833 | 7.30% | 143,638,606 |
| 2016-01-28 | 2016-01-26 | 7.125 | 20,646,444 | +2,496 | 7.30% | 147,105,798 |
| 2016-01-27 | 2016-01-25 | 7.461 | 20,643,948 | +13,317 | 7.30% | 154,033,148 |
| 2016-01-26 | 2016-01-22 | 7.389 | 20,630,631 | +34,123 | 7.29% | 152,446,501 |
| 2016-01-25 | 2016-01-21 | 7.341 | 20,596,508 | +3,330 | 7.28% | 151,204,473 |
| 2016-01-22 | 2016-01-20 | 7.570 | 20,593,178 | -15,814 | 7.28% | 155,881,206 |
| 2016-01-21 | 2016-01-19 | 8.194 | 20,608,992 | +166,457 | 7.28% | 168,877,176 |
| 2016-01-20 | 2016-01-18 | 7.942 | 20,442,535 | +38,284 | 7.22% | 162,355,140 |
| 2016-01-19 | 2016-01-15 | 8.026 | 20,404,251 | -13,316 | 7.21% | 163,767,211 |
| 2016-01-18 | 2016-01-14 | 8.266 | 20,417,567 | +8,323 | 7.22% | 168,780,497 |
| 2016-01-15 | 2016-01-13 | 8.327 | 20,409,244 | +832 | 7.21% | 169,937,798 |
| 2016-01-14 | 2016-01-12 | 8.339 | 20,408,412 | -4,161 | 7.21% | 170,176,081 |
| 2016-01-13 | 2016-01-11 | 8.675 | 20,412,573 | +4,993 | 7.21% | 177,078,071 |
| 2016-01-12 | 2016-01-08 | 9.120 | 20,407,580 | -16,645 | 7.21% | 186,107,175 |
| 2016-01-11 | 2016-01-07 | 9.180 | 20,424,225 | +2,497 | 7.22% | 187,485,972 |
| 2016-01-08 | 2016-01-06 | 9.792 | 20,421,728 | +4,161 | 7.22% | 199,976,945 |
| 2016-01-07 | 2016-01-05 | 9.600 | 20,417,567 | +4,161 | 7.22% | 196,011,071 |
| 2016-01-06 | 2016-01-04 | 9.684 | 20,413,406 | -32,459 | 7.21% | 197,688,019 |
| 2016-01-05 | 2015-12-31 | 10.021 | 20,445,865 | -1,664 | 7.23% | 204,880,853 |
| 2016-01-04 | 2015-12-29 | 9.840 | 20,447,529 | +818,965 | 7.23% | 201,212,320 |
| 2015-12-30 | 2015-12-28 | 9.876 | 19,628,564 | +4,993 | 6.94% | 193,860,880 |
| 2015-12-29 | 2015-12-24 | 9.732 | 19,623,571 | -84,892 | 6.93% | 190,982,201 |
| 2015-12-28 | 2015-12-22 | 9.480 | 19,708,463 | -89,887 | 6.96% | 186,835,584 |
| 2015-12-23 | 2015-12-21 | 9.372 | 19,798,350 | +6,659 | 7.00% | 185,546,785 |
| 2015-12-22 | 2015-12-18 | 9.228 | 19,791,691 | -90,719 | 6.99% | 182,630,772 |
| 2015-12-21 | 2015-12-17 | 9.444 | 19,882,410 | -83,228 | 7.03% | 187,767,924 |
| 2015-12-18 | 2015-12-16 | 9.528 | 19,965,638 | -69,912 | 7.06% | 190,233,156 |
| 2015-12-17 | 2015-12-15 | 9.168 | 20,035,550 | -89,054 | 7.08% | 183,677,365 |
| 2015-12-16 | 2015-12-14 | 9.107 | 20,124,604 | -81,564 | 7.11% | 183,284,772 |
| 2015-12-15 | 2015-12-11 | 9.168 | 20,206,168 | -88,221 | 7.14% | 185,241,518 |
| 2015-12-14 | 2015-12-10 | 9.744 | 20,294,389 | -83,229 | 7.17% | 197,754,634 |
| 2015-12-11 | 2015-12-09 | 9.780 | 20,377,618 | -89,054 | 7.20% | 199,300,164 |
| 2015-12-10 | 2015-12-08 | 9.720 | 20,466,672 | -83,228 | 7.23% | 198,941,590 |
| 2015-12-09 | 2015-12-07 | 9.756 | 20,549,900 | -65,750 | 7.26% | 200,491,320 |
| 2015-12-08 | 2015-12-04 | 9.588 | 20,615,650 | -85,725 | 7.29% | 197,664,991 |
| 2015-12-07 | 2015-12-03 | 9.792 | 20,701,375 | -250,517 | 7.32% | 202,715,350 |
| 2015-12-04 | 2015-12-02 | 9.720 | 20,951,892 | -82,396 | 7.40% | 203,658,060 |
| 2015-12-03 | 2015-12-01 | 9.576 | 21,034,288 | -108,196 | 7.43% | 201,426,205 |
| 2015-12-02 | 2015-11-30 | 9.576 | 21,142,484 | -89,886 | 7.47% | 202,462,300 |
| 2015-12-01 | 2015-11-27 | 9.564 | 21,232,370 | -85,725 | 7.50% | 203,067,946 |
| 2015-11-30 | 2015-11-26 | 10.057 | 21,318,095 | -79,067 | 7.53% | 214,389,586 |
| 2015-11-27 | 2015-11-25 | 9.985 | 21,397,162 | -80,731 | 7.56% | 213,642,195 |
| 2015-11-26 | 2015-11-24 | 9.156 | 21,477,893 | -83,229 | 7.59% | 196,642,089 |
| 2015-11-25 | 2015-11-23 | 8.975 | 21,561,122 | -83,228 | 7.62% | 193,518,190 |
| 2015-11-24 | 2015-11-20 | 8.903 | 21,644,350 | -73,240 | 7.65% | 192,704,825 |
| 2015-11-23 | 2015-11-19 | 9.011 | 21,717,590 | -68,248 | 7.67% | 195,705,363 |
| 2015-11-20 | 2015-11-18 | 8.867 | 21,785,838 | -83,228 | 7.70% | 193,179,245 |
| 2015-11-19 | 2015-11-17 | 8.903 | 21,869,066 | -83,228 | 7.73% | 194,705,526 |
| 2015-11-18 | 2015-11-16 | 8.891 | 21,952,294 | -111,377 | 7.76% | 195,182,764 |
| 2015-11-17 | 2015-11-13 | 8.987 | 22,063,671 | -79,066 | 7.80% | 198,293,832 |
| 2015-11-16 | 2015-11-12 | 9.144 | 22,142,737 | -88,222 | 7.82% | 202,463,058 |
| 2015-11-13 | 2015-11-11 | 8.963 | 22,230,959 | -65,750 | 7.86% | 199,263,089 |
| 2015-11-12 | 2015-11-10 | 8.999 | 22,296,709 | -87,390 | 7.88% | 200,656,123 |
| 2015-11-11 | 2015-11-09 | 9.324 | 22,384,099 | +5,877,571 | 7.91% | 208,704,192 |
| 2015-11-10 | 2015-11-06 | 8.987 | 16,506,528 | -94,963 | 5.83% | 148,349,868 |
| 2015-11-09 | 2015-11-05 | 8.867 | 16,601,491 | -57,761 | 5.87% | 147,208,636 |
| 2015-11-06 | 2015-11-04 | 8.951 | 16,659,252 | -83,228 | 5.89% | 149,121,960 |
| 2015-11-05 | 2015-11-03 | 8.627 | 16,742,480 | -97,377 | 5.92% | 144,435,539 |
| 2015-11-04 | 2015-11-02 | 8.663 | 16,839,857 | -104,035 | 5.95% | 145,882,601 |
| 2015-11-03 | 2015-10-30 | 8.843 | 16,943,892 | -99,041 | 5.99% | 149,837,605 |
| 2015-11-02 | 2015-10-29 | 8.999 | 17,042,933 | -102,371 | 6.02% | 153,375,499 |
| 2015-10-30 | 2015-10-28 | 8.987 | 17,145,304 | -93,215 | 6.06% | 154,090,769 |
| 2015-10-29 | 2015-10-27 | 9.204 | 17,238,519 | -86,558 | 6.09% | 158,656,751 |
| 2015-10-28 | 2015-10-26 | 9.228 | 17,325,077 | -52,433 | 6.12% | 159,869,725 |
| 2015-10-27 | 2015-10-23 | 9.348 | 17,377,510 | -88,222 | 6.14% | 162,441,495 |
| 2015-10-26 | 2015-10-22 | 9.360 | 17,465,732 | -45,775 | 6.17% | 163,476,030 |
| 2015-10-23 | 2015-10-20 | 9.408 | 17,511,507 | -54,930 | 6.19% | 164,746,091 |
| 2015-10-22 | 2015-10-19 | 9.408 | 17,566,437 | -103,203 | 6.21% | 165,262,865 |
| 2015-10-20 | 2015-10-16 | 9.180 | 17,669,640 | -131,501 | 6.24% | 162,200,016 |
| 2015-10-19 | 2015-10-15 | 9.300 | 17,801,141 | -86,391 | 6.29% | 165,545,978 |
| 2015-10-16 | 2015-10-14 | 9.264 | 17,887,532 | -124,426 | 6.32% | 165,704,627 |
| 2015-10-15 | 2015-10-13 | 9.264 | 18,011,958 | -71,576 | 6.37% | 166,857,271 |
| 2015-10-14 | 2015-10-12 | 9.264 | 18,083,534 | -30,794 | 6.39% | 167,520,330 |
| 2015-10-13 | 2015-10-09 | 9.372 | 18,114,328 | -18,310 | 6.40% | 169,764,416 |
| 2015-10-12 | 2015-10-08 | 9.252 | 18,132,638 | -48,273 | 6.41% | 167,757,347 |
| 2015-10-09 | 2015-10-07 | 9.492 | 18,180,911 | -42,446 | 6.42% | 172,572,888 |
| 2015-10-08 | 2015-10-06 | 9.192 | 18,223,357 | +6,658 | 6.44% | 167,501,867 |
| 2015-10-07 | 2015-10-05 | 9.071 | 18,216,699 | -91,551 | 6.44% | 165,251,902 |
| 2015-10-06 | 2015-10-02 | 8.615 | 18,308,250 | -11,621,977 | 6.47% | 157,723,289 |
| 2015-10-05 | 2015-09-30 | 8.555 | 29,930,227 | +27,466 | 10.58% | 256,047,086 |
| 2015-10-02 | 2015-09-29 | 8.314 | 29,902,761 | +71,576 | 10.57% | 248,626,386 |
| 2015-09-30 | 2015-09-25 | 8.242 | 29,831,185 | +32,958 | 10.54% | 245,880,708 |
| 2015-09-29 | 2015-09-24 | 8.507 | 29,798,227 | -40,948 | 10.53% | 253,485,730 |
| 2015-09-25 | 2015-09-23 | 8.495 | 29,839,175 | -89,970 | 10.54% | 253,475,541 |
| 2015-09-24 | 2015-09-22 | 8.627 | 29,929,145 | -3,329 | 10.58% | 258,195,452 |
| 2015-09-23 | 2015-09-21 | 8.663 | 29,932,474 | +4,994 | 10.58% | 259,303,102 |
| 2015-09-22 | 2015-09-18 | 8.675 | 29,927,480 | +146,481 | 10.58% | 259,619,423 |
| 2015-09-21 | 2015-09-17 | 8.399 | 29,780,999 | +34,123 | 10.52% | 250,118,763 |
| 2015-09-18 | 2015-09-16 | 8.302 | 29,746,876 | +20,807 | 10.51% | 246,972,867 |
| 2015-09-17 | 2015-09-15 | 7.990 | 29,726,069 | +10,820 | 10.50% | 237,513,862 |
| 2015-09-16 | 2015-09-14 | 7.942 | 29,715,249 | -55,763 | 10.50% | 235,999,274 |
| 2015-09-15 | 2015-09-11 | 8.122 | 29,771,012 | -181,178 | 10.52% | 241,807,701 |
| 2015-09-14 | 2015-09-10 | 8.351 | 29,952,190 | -18,310 | 10.58% | 250,117,005 |
| 2015-09-11 | 2015-09-09 | 8.399 | 29,970,500 | -8,323 | 10.59% | 251,710,306 |
| 2015-09-10 | 2015-09-08 | 8.170 | 29,978,823 | +7,491 | 10.59% | 244,936,397 |
| 2015-09-09 | 2015-09-07 | 7.798 | 29,971,332 | -2,497 | 10.59% | 233,711,765 |
| 2015-09-08 | 2015-09-04 | 7.726 | 29,973,829 | +29,130 | 10.59% | 231,570,393 |
| 2015-09-07 | 2015-09-02 | 7.377 | 29,944,699 | -4,162 | 10.58% | 220,911,415 |
| 2015-09-04 | 2015-09-01 | 7.497 | 29,948,861 | +14,981 | 10.58% | 224,540,525 |
| 2015-09-02 | 2015-08-31 | 7.654 | 29,933,880 | -45,775 | 10.58% | 229,103,793 |
| 2015-09-01 | 2015-08-28 | 7.714 | 29,979,655 | +32,459 | 10.59% | 231,255,192 |
| 2015-08-31 | 2015-08-27 | 7.570 | 29,947,196 | +43,279 | 10.58% | 226,686,965 |
| 2015-08-28 | 2015-08-26 | 6.873 | 29,903,917 | +137,326 | 10.57% | 205,519,929 |
| 2015-08-27 | 2015-08-25 | 7.125 | 29,766,591 | +78,234 | 10.52% | 212,086,794 |
| 2015-08-26 | 2015-08-24 | 7.281 | 29,688,357 | +2,490,186 | 10.49% | 216,166,615 |
| 2015-08-25 | 2015-08-21 | 7.930 | 27,198,171 | -90,718 | 9.61% | 215,681,785 |
| 2015-08-24 | 2015-08-20 | 8.170 | 27,288,889 | -32,376 | 9.64% | 222,958,791 |
| 2015-08-21 | 2015-08-19 | 8.519 | 27,321,265 | -39,284 | 9.65% | 232,743,131 |
| 2015-08-20 | 2015-08-18 | 9.107 | 27,360,549 | -107,198 | 9.67% | 249,186,119 |
| 2015-08-19 | 2015-08-17 | 9.144 | 27,467,747 | -247,936 | 9.71% | 251,152,514 |
| 2015-08-18 | 2015-08-14 | 9.720 | 27,715,683 | +3,292,505 | 9.79% | 269,403,939 |
| 2015-08-17 | 2015-08-13 | 8.855 | 24,423,178 | -9,405 | 8.63% | 216,271,602 |
| 2015-08-14 | 2015-08-12 | 8.795 | 24,432,583 | -143,818 | 8.63% | 214,887,077 |
| 2015-08-13 | 2015-08-11 | 9.408 | 24,576,401 | -18,310 | 8.68% | 231,211,739 |
| 2015-08-12 | 2015-08-10 | 9.372 | 24,594,711 | -134,996 | 8.69% | 230,497,469 |
| 2015-08-11 | 2015-08-07 | 9.516 | 24,729,707 | -68,248 | 8.74% | 235,328,207 |
| 2015-08-10 | 2015-08-06 | 9.372 | 24,797,955 | -49,936 | 8.76% | 232,402,237 |
| 2015-08-07 | 2015-08-05 | 9.612 | 24,847,891 | +58,259 | 8.78% | 238,841,260 |
| 2015-08-06 | 2015-08-04 | 9.564 | 24,789,632 | -74,073 | 8.76% | 237,089,861 |
| 2015-08-05 | 2015-08-03 | 9.612 | 24,863,705 | -93,215 | 8.79% | 238,993,266 |
| 2015-08-04 | 2015-07-31 | 9.792 | 24,956,920 | -38,285 | 8.82% | 244,387,185 |
| 2015-08-03 | 2015-07-30 | 10.201 | 24,995,205 | -45,776 | 8.83% | 254,973,019 |
| 2015-07-30 | 2015-07-28 | 10.429 | 25,040,981 | +59,092 | 8.85% | 261,156,535 |
| 2015-07-29 | 2015-07-27 | 10.213 | 24,981,889 | -16,812 | 8.83% | 255,137,346 |
| 2015-07-28 | 2015-07-24 | 11.054 | 24,998,701 | -130,668 | 8.83% | 276,334,496 |
| 2015-07-27 | 2015-07-23 | 11.174 | 25,129,369 | -8,323 | 8.88% | 280,798,230 |
| 2015-07-24 | 2015-07-22 | 10.826 | 25,137,692 | -148,978 | 8.88% | 272,132,258 |
| 2015-07-23 | 2015-07-21 | 11.102 | 25,286,670 | -62,421 | 8.94% | 280,732,987 |
| 2015-07-22 | 2015-07-20 | 11.006 | 25,349,091 | -161,906 | 8.96% | 278,989,397 |
| 2015-07-21 | 2015-07-17 | 11.270 | 25,510,997 | +146,481 | 9.02% | 287,514,733 |
| 2015-07-20 | 2015-07-16 | 11.090 | 25,364,516 | +5,826 | 8.96% | 281,292,475 |
| 2015-07-17 | 2015-07-15 | 11.006 | 25,358,690 | +22,472 | 8.96% | 279,095,042 |
| 2015-07-16 | 2015-07-14 | 11.090 | 25,336,218 | -78,235 | 8.95% | 280,978,650 |
| 2015-07-15 | 2015-07-13 | 11.595 | 25,414,453 | +125,675 | 8.98% | 294,671,351 |
| 2015-07-14 | 2015-07-10 | 10.453 | 25,288,778 | +31,626 | 8.94% | 264,348,549 |
| 2015-07-13 | 2015-07-09 | 10.093 | 25,257,152 | +28,333 | 8.93% | 254,913,888 |
| 2015-07-10 | 2015-07-08 | 8.423 | 25,228,819 | +241,362 | 8.92% | 212,493,071 |
| 2015-07-09 | 2015-07-07 | 9.336 | 24,987,457 | +218,057 | 8.83% | 233,277,532 |
| 2015-07-08 | 2015-07-06 | 9.973 | 24,769,400 | +184,767 | 8.75% | 247,015,049 |
| 2015-07-07 | 2015-07-03 | 11.198 | 24,584,633 | +17,478 | 8.69% | 275,302,069 |
| 2015-07-06 | 2015-07-02 | 11.294 | 24,567,155 | +78,484 | 8.68% | 277,467,776 |
| 2015-07-03 | 2015-06-30 | 11.126 | 24,488,671 | +49,937 | 8.65% | 272,462,061 |
| 2015-07-02 | 2015-06-29 | 10.730 | 24,438,734 | -9,155 | 8.64% | 262,216,488 |
| 2015-06-30 | 2015-06-26 | 11.499 | 24,447,889 | +9,654 | 8.64% | 281,114,428 |
| 2015-06-29 | 2015-06-25 | 11.883 | 24,438,235 | -34,956 | 8.64% | 290,399,565 |
| 2015-06-26 | 2015-06-24 | 12.496 | 24,473,191 | -197,251 | 8.65% | 305,811,472 |
| 2015-06-25 | 2015-06-23 | 12.015 | 24,670,442 | -110,693 | 8.72% | 296,419,496 |
| 2015-06-24 | 2015-06-22 | 11.787 | 24,781,135 | -317,931 | 8.76% | 292,092,250 |
| 2015-06-23 | 2015-06-19 | 12.135 | 25,099,066 | +27,465 | 8.87% | 304,585,180 |
| 2015-06-22 | 2015-06-18 | 12.376 | 25,071,601 | +52,434 | 8.86% | 310,276,673 |
| 2015-06-19 | 2015-06-17 | 12.207 | 25,019,167 | +9,404 | 8.84% | 305,419,237 |
| 2015-06-18 | 2015-06-16 | 12.328 | 25,009,763 | +21,556 | 8.84% | 308,309,403 |
| 2015-06-17 | 2015-06-15 | 12.640 | 24,988,207 | +11,652 | 8.83% | 315,849,845 |
| 2015-06-16 | 2015-06-12 | 12.640 | 24,976,555 | -2,649,983 | 8.83% | 315,702,564 |
| 2015-06-15 | 2015-06-11 | 12.159 | 27,626,538 | -284,641 | 9.76% | 335,920,735 |
| 2015-06-12 | 2015-06-10 | 12.087 | 27,911,179 | -37,452 | 9.86% | 337,369,639 |
| 2015-06-11 | 2015-06-09 | 12.159 | 27,948,631 | -229,127 | 9.88% | 339,837,176 |
| 2015-06-10 | 2015-06-08 | 12.784 | 28,177,758 | -94,047 | 9.96% | 360,228,356 |
| 2015-06-09 | 2015-06-05 | 13.721 | 28,271,805 | -170,618 | 9.99% | 387,926,523 |
| 2015-06-08 | 2015-06-04 | 13.986 | 28,442,423 | -1,189,914 | 10.05% | 397,785,918 |
| 2015-06-05 | 2015-06-03 | 14.014 | 29,632,337 | -114,022 | 10.47% | 415,272,098 |
| 2015-06-04 | 2015-06-02 | 14.232 | 29,746,359 | +105,389 | 10.51% | 423,338,692 |
| 2015-06-03 | 2015-06-01 | 14.836 | 29,640,970 | +1,503,726 | 10.53% | 439,743,711 |
| 2015-06-02 | 2015-05-29 | 12.444 | 28,137,244 | +235,077 | 10.00% | 350,128,643 |
| 2015-06-01 | 2015-05-28 | 12.226 | 27,902,167 | -39,732 | 9.91% | 341,135,805 |
| 2015-05-29 | 2015-05-27 | 12.589 | 27,941,899 | +46,621 | 9.93% | 351,748,696 |
| 2015-05-28 | 2015-05-26 | 11.634 | 27,895,278 | +58,693 | 9.91% | 324,538,212 |
| 2015-05-27 | 2015-05-22 | 11.018 | 27,836,585 | +76,152 | 9.89% | 306,704,150 |
| 2015-05-26 | 2015-05-21 | 10.704 | 27,760,433 | -2,566 | 9.86% | 297,145,267 |
| 2015-05-22 | 2015-05-20 | 10.776 | 27,762,999 | +172,996 | 9.86% | 299,185,189 |
| 2015-05-21 | 2015-05-19 | 10.933 | 27,590,003 | +14,899 | 9.80% | 301,654,067 |
| 2015-05-20 | 2015-05-18 | 10.595 | 27,575,104 | -73,161 | 9.80% | 292,163,266 |
| 2015-05-19 | 2015-05-15 | 10.124 | 27,648,265 | -153,131 | 9.82% | 279,911,512 |
| 2015-05-18 | 2015-05-14 | 10.631 | 27,801,396 | -144,026 | 9.88% | 295,568,491 |
| 2015-05-15 | 2015-05-13 | 10.873 | 27,945,422 | -245,010 | 9.93% | 303,851,959 |
| 2015-05-14 | 2015-05-12 | 10.873 | 28,190,432 | -223,507 | 10.02% | 306,515,965 |
| 2015-05-13 | 2015-05-11 | 10.740 | 28,413,939 | -298,528 | 10.10% | 305,170,159 |
| 2015-05-12 | 2015-05-08 | 10.595 | 28,712,467 | -21,521 | 10.20% | 304,213,835 |
| 2015-05-11 | 2015-05-07 | 10.233 | 28,733,988 | -279,775 | 10.21% | 294,027,651 |
| 2015-05-08 | 2015-05-06 | 10.450 | 29,013,763 | -293,018 | 10.31% | 303,199,880 |
| 2015-05-07 | 2015-05-05 | 10.716 | 29,306,781 | -316,194 | 10.41% | 314,051,301 |
| 2015-05-06 | 2015-05-04 | 10.873 | 29,622,975 | -249,149 | 10.53% | 322,092,076 |
| 2015-05-05 | 2015-04-30 | 10.958 | 29,872,124 | -196,173 | 10.61% | 327,327,316 |
| 2015-05-04 | 2015-04-29 | 10.946 | 30,068,297 | -289,707 | 10.68% | 329,113,644 |
| 2015-04-30 | 2015-04-28 | 10.873 | 30,358,004 | -144,026 | 10.79% | 330,084,082 |
| 2015-04-29 | 2015-04-27 | 11.078 | 30,502,030 | -312,056 | 10.84% | 337,914,586 |
| 2015-04-28 | 2015-04-24 | 11.054 | 30,814,086 | +10,761 | 10.95% | 340,627,136 |
| 2015-04-27 | 2015-04-23 | 11.054 | 30,803,325 | -122,505 | 10.95% | 340,508,181 |
| 2015-04-24 | 2015-04-22 | 10.245 | 30,925,830 | -691,158 | 10.99% | 316,829,838 |
| 2015-04-23 | 2015-04-21 | 9.870 | 31,616,988 | -330,266 | 11.23% | 312,069,561 |
| 2015-04-22 | 2015-04-20 | 9.399 | 31,947,254 | -491,515 | 11.35% | 300,276,946 |
| 2015-04-21 | 2015-04-17 | 10.160 | 32,438,769 | -349,304 | 11.53% | 329,586,352 |
| 2015-04-20 | 2015-04-16 | 10.450 | 32,788,073 | -340,199 | 11.65% | 342,642,208 |
| 2015-04-17 | 2015-04-15 | 10.148 | 33,128,272 | -529,972 | 11.77% | 336,191,654 |
| 2015-04-16 | 2015-04-14 | 10.402 | 33,658,244 | -279,774 | 11.96% | 350,109,153 |
| 2015-04-15 | 2015-04-13 | 11.066 | 33,938,018 | -273,981 | 12.06% | 375,569,926 |
| 2015-04-14 | 2015-04-10 | 10.885 | 34,211,999 | -853,394 | 12.16% | 372,402,082 |
| 2015-04-13 | 2015-04-09 | 11.018 | 35,065,393 | -863,327 | 12.46% | 386,351,326 |
| 2015-04-10 | 2015-04-08 | 10.450 | 35,928,720 | -158,925 | 12.77% | 375,462,624 |
| 2015-04-09 | 2015-04-02 | 9.302 | 36,087,645 | -102,362 | 12.82% | 335,705,244 |
| 2015-04-08 | 2015-04-01 | 8.855 | 36,190,007 | +9,105 | 12.86% | 320,480,419 |
| 2015-04-02 | 2015-03-31 | 9.000 | 36,180,902 | +38,696 | 12.86% | 325,645,080 |
| 2015-04-01 | 2015-03-30 | 8.843 | 36,142,206 | -36,213 | 12.84% | 319,620,478 |
| 2015-03-31 | 2015-03-27 | 9.073 | 36,178,419 | -6,622 | 12.86% | 328,245,197 |
| 2015-03-30 | 2015-03-26 | 9.097 | 36,185,041 | -21,521 | 12.86% | 329,179,593 |
| 2015-03-27 | 2015-03-25 | 9.061 | 36,206,562 | +4,139 | 12.87% | 328,063,120 |
| 2015-03-26 | 2015-03-24 | 8.457 | 36,202,423 | +13,244 | 12.86% | 306,157,242 |
| 2015-03-25 | 2015-03-23 | 8.408 | 36,189,179 | +24,832 | 12.86% | 304,296,410 |
| 2015-03-24 | 2015-03-20 | 8.276 | 36,164,347 | -24,832 | 12.85% | 299,281,628 |
| 2015-03-23 | 2015-03-19 | 7.961 | 36,189,179 | +129,126 | 12.86% | 288,119,733 |
| 2015-03-20 | 2015-03-18 | 7.647 | 36,060,053 | +4,967 | 12.81% | 275,764,863 |
| 2015-03-18 | 2015-03-16 | 7.732 | 36,055,086 | +827 | 12.81% | 278,775,991 |
| 2015-03-17 | 2015-03-13 | 7.817 | 36,054,259 | -827 | 12.81% | 281,818,639 |
| 2015-03-16 | 2015-03-12 | 7.720 | 36,055,086 | +827 | 12.81% | 278,340,404 |
| 2015-03-13 | 2015-03-11 | 7.587 | 36,054,259 | +13,244 | 12.81% | 273,542,667 |
| 2015-03-11 | 2015-03-09 | 7.780 | 36,041,015 | +5,794 | 12.81% | 280,408,865 |
| 2015-03-10 | 2015-03-06 | 7.865 | 36,035,221 | +10,761 | 12.80% | 283,411,218 |
| 2015-03-09 | 2015-03-05 | 7.865 | 36,024,460 | +177,963 | 12.80% | 283,326,585 |
| 2015-03-06 | 2015-03-04 | 7.961 | 35,846,497 | -4,139 | 12.74% | 285,391,474 |
| 2015-03-05 | 2015-03-03 | 8.022 | 35,850,636 | +8,277 | 12.74% | 287,590,014 |
| 2015-03-04 | 2015-03-02 | 8.167 | 35,842,359 | -16,554 | 12.74% | 292,719,827 |
| 2015-03-03 | 2015-02-27 | 7.817 | 35,858,913 | -6,622 | 12.74% | 280,291,714 |
| 2015-03-02 | 2015-02-26 | 7.563 | 35,865,535 | -1,656 | 12.74% | 271,244,228 |
| 2015-02-27 | 2015-02-25 | 7.273 | 35,867,191 | -18,210 | 12.74% | 260,857,132 |
| 2015-02-26 | 2015-02-24 | 7.043 | 35,885,401 | -123,287 | 12.75% | 252,752,359 |
| 2015-02-25 | 2015-02-23 | 7.321 | 36,008,688 | +4,139 | 12.79% | 263,626,328 |
| 2015-02-24 | 2015-02-18 | 7.200 | 36,004,549 | +2,483 | 12.79% | 259,246,256 |
| 2015-02-23 | 2015-02-16 | 6.886 | 36,002,066 | +26,488 | 12.79% | 247,919,757 |
| 2015-02-17 | 2015-02-13 | 6.633 | 35,975,578 | -26,488 | 12.78% | 238,610,188 |
| 2015-02-16 | 2015-02-12 | 6.584 | 36,002,066 | -84,429 | 12.79% | 237,046,084 |
| 2015-02-13 | 2015-02-11 | 6.717 | 36,086,495 | -71,185 | 12.82% | 242,397,621 |
| 2015-02-12 | 2015-02-10 | 6.874 | 36,157,680 | -53,803 | 12.85% | 248,554,530 |
| 2015-02-11 | 2015-02-09 | 7.128 | 36,211,483 | -827 | 12.87% | 258,111,397 |
| 2015-02-10 | 2015-02-06 | 7.370 | 36,212,310 | -1,656 | 12.87% | 266,867,031 |
| 2015-02-09 | 2015-02-05 | 7.357 | 36,213,966 | -5,794 | 12.87% | 266,441,728 |
| 2015-02-06 | 2015-02-04 | 7.382 | 36,219,760 | -14,899 | 12.87% | 267,359,510 |
| 2015-02-05 | 2015-02-03 | 7.357 | 36,234,659 | +75,158 | 12.88% | 266,593,975 |
| 2015-02-04 | 2015-02-02 | 7.309 | 36,159,501 | -33,109 | 12.85% | 264,293,609 |
| 2015-02-03 | 2015-01-30 | 7.478 | 36,192,610 | +5,794 | 12.86% | 270,657,092 |
| 2015-02-02 | 2015-01-29 | 7.551 | 36,186,816 | +1,657,952 | 12.86% | 273,236,836 |
| 2015-01-30 | 2015-01-28 | 7.635 | 34,528,864 | -1,655 | 12.27% | 263,638,133 |
| 2015-01-29 | 2015-01-27 | 7.575 | 34,530,519 | -828 | 12.27% | 261,564,925 |
| 2015-01-28 | 2015-01-26 | 7.672 | 34,531,347 | -4,966 | 12.27% | 264,908,628 |
| 2015-01-27 | 2015-01-23 | 7.672 | 34,536,313 | -4,967 | 12.27% | 264,946,725 |
| 2015-01-26 | 2015-01-22 | 7.647 | 34,541,280 | +828 | 12.27% | 264,150,232 |
| 2015-01-23 | 2015-01-21 | 7.647 | 34,540,452 | -828 | 12.27% | 264,143,900 |
| 2015-01-22 | 2015-01-20 | 7.647 | 34,541,280 | -4,966 | 12.27% | 264,150,232 |
| 2015-01-21 | 2015-01-19 | 7.684 | 34,546,246 | -11,588 | 12.28% | 265,440,285 |
| 2015-01-20 | 2015-01-16 | 7.732 | 34,557,834 | +213,555 | 12.28% | 267,199,319 |
| 2015-01-19 | 2015-01-15 | 7.913 | 34,344,279 | -1,655 | 12.20% | 271,771,907 |
| 2015-01-16 | 2015-01-14 | 7.937 | 34,345,934 | +1,655 | 12.20% | 272,614,881 |
| 2015-01-15 | 2015-01-13 | 7.974 | 34,344,279 | +2,483 | 12.20% | 273,846,502 |
| 2015-01-14 | 2015-01-12 | 8.094 | 34,341,796 | +2,484 | 12.20% | 277,975,593 |
| 2015-01-13 | 2015-01-09 | 7.708 | 34,339,312 | +9,105 | 12.20% | 264,680,001 |
| 2015-01-12 | 2015-01-08 | 7.575 | 34,330,207 | +1,655 | 12.20% | 260,047,583 |
| 2015-01-09 | 2015-01-07 | 7.551 | 34,328,552 | +22,349 | 12.20% | 259,205,589 |
| 2015-01-08 | 2015-01-06 | 7.514 | 34,306,203 | +5,794 | 12.19% | 257,793,461 |
| 2015-01-07 | 2015-01-05 | 7.575 | 34,300,409 | -13,244 | 12.19% | 259,821,866 |
| 2015-01-06 | 2015-01-02 | 7.708 | 34,313,653 | -1,655 | 12.19% | 264,482,227 |
| 2015-01-05 | 2014-12-31 | 7.853 | 34,315,308 | +21,521 | 12.19% | 269,469,810 |
| 2015-01-02 | 2014-12-29 | 7.684 | 34,293,787 | +4,966 | 12.19% | 263,500,486 |
| 2014-12-30 | 2014-12-24 | 7.817 | 34,288,821 | -7,449 | 12.18% | 268,019,067 |
| 2014-12-29 | 2014-12-22 | 7.672 | 34,296,270 | -28,143 | 12.19% | 263,105,225 |
| 2014-12-23 | 2014-12-19 | 7.780 | 34,324,413 | +90,276 | 12.20% | 267,053,236 |
| 2014-12-22 | 2014-12-18 | 7.829 | 34,234,137 | -36,420 | 12.16% | 268,005,217 |
| 2014-12-19 | 2014-12-17 | 7.901 | 34,270,557 | -8,278 | 12.18% | 270,774,505 |
| 2014-12-18 | 2014-12-16 | 7.913 | 34,278,835 | -7,449 | 12.18% | 271,254,038 |
| 2014-12-17 | 2014-12-15 | 8.094 | 34,286,284 | +28,970 | 12.18% | 277,526,258 |
| 2014-12-16 | 2014-12-12 | 7.949 | 34,257,314 | +17,383 | 12.17% | 272,325,344 |
| 2014-12-15 | 2014-12-11 | 7.708 | 34,239,931 | +24,004 | 12.17% | 263,913,993 |
| 2014-12-12 | 2014-12-10 | 8.022 | 34,215,927 | +114,227 | 12.16% | 274,476,552 |
| 2014-12-11 | 2014-12-09 | 7.829 | 34,101,700 | +9,106 | 12.12% | 266,968,422 |
| 2014-12-10 | 2014-12-08 | 7.587 | 34,092,594 | +16,554 | 12.11% | 258,659,569 |
| 2014-12-09 | 2014-12-05 | 8.094 | 34,076,040 | +1,229,186 | 12.11% | 275,824,463 |
| 2014-12-08 | 2014-12-04 | 8.312 | 32,846,854 | +16,555 | 11.67% | 273,017,872 |
| 2014-12-05 | 2014-12-03 | 8.638 | 32,830,299 | +8,277 | 11.67% | 283,589,233 |
| 2014-12-04 | 2014-12-02 | 8.698 | 32,822,022 | -6,622 | 11.66% | 285,500,378 |
| 2014-12-03 | 2014-12-01 | 8.686 | 32,828,644 | +21,521 | 11.66% | 285,161,371 |
| 2014-12-02 | 2014-11-28 | 8.880 | 32,807,123 | -199,484 | 11.66% | 291,316,004 |
| 2014-12-01 | 2014-11-27 | 8.735 | 33,006,607 | -33,109 | 11.73% | 288,302,254 |
| 2014-11-28 | 2014-11-26 | 8.952 | 33,039,716 | -19,038 | 11.74% | 295,776,300 |
| 2014-11-27 | 2014-11-25 | 9.145 | 33,058,754 | -1,655 | 11.75% | 302,336,944 |
| 2014-11-26 | 2014-11-24 | 8.880 | 33,060,409 | +4,138 | 11.75% | 293,565,097 |
| 2014-11-25 | 2014-11-21 | 9.049 | 33,056,271 | -110,088 | 11.75% | 299,119,369 |
| 2014-11-24 | 2014-11-20 | 8.952 | 33,166,359 | -23,177 | 11.78% | 296,910,027 |
| 2014-11-21 | 2014-11-19 | 9.025 | 33,189,536 | -4,139 | 11.79% | 299,523,320 |
| 2014-11-20 | 2014-11-18 | 9.061 | 33,193,675 | -86,084 | 11.79% | 300,763,728 |
| 2014-11-19 | 2014-11-17 | 9.061 | 33,279,759 | -15,727 | 11.83% | 301,543,724 |
| 2014-11-18 | 2014-11-14 | 9.327 | 33,295,486 | +13,244 | 11.83% | 310,535,687 |
| 2014-11-17 | 2014-11-13 | 9.375 | 33,282,242 | +60,424 | 11.83% | 312,020,518 |
| 2014-11-14 | 2014-11-12 | 9.097 | 33,221,818 | +25,660 | 11.80% | 302,222,803 |
| 2014-11-13 | 2014-11-11 | 9.182 | 33,196,158 | -140,715 | 11.80% | 304,796,709 |
| 2014-11-12 | 2014-11-10 | 9.097 | 33,336,873 | +57,899 | 11.85% | 303,269,472 |
| 2014-11-11 | 2014-11-07 | 8.952 | 33,278,974 | -1,656 | 11.82% | 297,918,172 |
| 2014-11-10 | 2014-11-06 | 9.000 | 33,280,630 | -24,004 | 11.83% | 299,541,272 |
| 2014-11-07 | 2014-11-05 | 8.976 | 33,304,634 | -1,656 | 11.83% | 298,952,602 |
| 2014-11-06 | 2014-11-04 | 9.000 | 33,306,290 | -48,836 | 11.83% | 299,772,224 |
| 2014-11-05 | 2014-11-03 | 9.109 | 33,355,126 | -1,655 | 11.85% | 303,838,491 |
| 2014-11-04 | 2014-10-31 | 9.061 | 33,356,781 | -3,477 | 11.85% | 302,241,611 |
| 2014-11-03 | 2014-10-30 | 9.000 | 33,360,258 | -19,700 | 11.85% | 300,257,962 |
| 2014-10-31 | 2014-10-29 | 9.049 | 33,379,958 | -12,416 | 11.86% | 302,048,346 |
| 2014-10-30 | 2014-10-28 | 8.988 | 33,392,374 | -87,620 | 11.87% | 300,143,602 |
| 2014-10-29 | 2014-10-27 | 9.000 | 33,479,994 | -4,966 | 11.90% | 301,335,642 |
| 2014-10-28 | 2014-10-24 | 9.170 | 33,484,960 | -828 | 11.90% | 307,043,861 |
| 2014-10-27 | 2014-10-23 | 9.158 | 33,485,788 | +66,136 | 11.90% | 306,646,906 |
| 2014-10-24 | 2014-10-22 | 9.061 | 33,419,652 | +27,315 | 11.87% | 302,811,277 |
| 2014-10-23 | 2014-10-21 | 8.940 | 33,392,337 | +6,622 | 11.87% | 298,529,596 |
| 2014-10-22 | 2014-10-20 | 9.037 | 33,385,715 | -9,933 | 11.86% | 301,697,102 |
| 2014-10-21 | 2014-10-17 | 9.061 | 33,395,648 | +108,434 | 11.87% | 302,593,780 |
| 2014-10-20 | 2014-10-16 | 8.892 | 33,287,214 | -13,244 | 11.83% | 295,981,196 |
| 2014-10-17 | 2014-10-15 | 8.964 | 33,300,458 | -19,866 | 11.83% | 298,512,809 |
| 2014-10-16 | 2014-10-14 | 8.928 | 33,320,324 | -12,407,742 | 11.84% | 297,483,247 |
| 2014-10-15 | 2014-10-13 | 9.037 | 45,728,066 | +19,037 | 16.25% | 413,231,377 |
| 2014-10-14 | 2014-10-10 | 9.423 | 45,709,029 | -3,310 | 16.24% | 430,730,333 |
| 2014-10-13 | 2014-10-09 | 9.423 | 45,712,339 | -232,594 | 16.24% | 430,761,524 |
| 2014-10-10 | 2014-10-08 | 8.976 | 45,944,933 | +16,555 | 16.33% | 412,415,800 |
| 2014-10-09 | 2014-10-07 | 9.013 | 45,928,378 | +6,622 | 16.32% | 413,931,802 |
| 2014-10-08 | 2014-10-06 | 9.013 | 45,921,756 | -133,981 | 16.32% | 413,872,121 |
| 2014-10-07 | 2014-10-03 | 8.940 | 46,055,737 | -5,794 | 16.36% | 411,741,189 |
| 2014-10-06 | 2014-09-30 | 8.868 | 46,061,531 | -828 | 16.37% | 408,454,126 |
| 2014-10-03 | 2014-09-29 | 8.952 | 46,062,359 | +67,875 | 16.37% | 412,356,878 |
| 2014-09-30 | 2014-09-26 | 9.242 | 45,994,484 | -7,450 | 16.34% | 425,085,259 |
| 2014-09-29 | 2014-09-25 | 9.302 | 46,001,934 | +283,085 | 16.35% | 427,932,898 |
| 2014-09-26 | 2014-09-24 | 8.819 | 45,718,849 | +229,283 | 16.25% | 403,206,019 |
| 2014-09-25 | 2014-09-23 | 8.674 | 45,489,566 | +34,765 | 16.16% | 394,589,111 |
| 2014-09-24 | 2014-09-22 | 8.771 | 45,454,801 | +239,215 | 16.15% | 398,680,726 |
| 2014-09-23 | 2014-09-19 | 8.735 | 45,215,586 | +408,901 | 16.07% | 394,943,817 |
| 2014-09-22 | 2014-09-18 | 8.674 | 44,806,685 | +143,198 | 15.92% | 388,665,612 |
| 2014-09-19 | 2014-09-17 | 8.517 | 44,663,487 | -8,277 | 15.87% | 380,408,841 |
| 2014-09-18 | 2014-09-16 | 8.251 | 44,671,764 | -19,866 | 15.87% | 368,606,224 |
| 2014-09-17 | 2014-09-15 | 8.372 | 44,691,630 | +352,615 | 15.88% | 374,169,418 |
| 2014-09-16 | 2014-09-12 | 8.167 | 44,339,015 | +19,236,553 | 15.75% | 362,110,898 |
| 2014-09-15 | 2014-09-11 | 8.324 | 25,102,462 | -827 | 8.92% | 208,950,974 |
| 2014-09-12 | 2014-09-10 | 8.336 | 25,103,289 | +2,115,689 | 8.92% | 209,261,134 |
| 2014-09-11 | 2014-09-08 | 8.360 | 22,987,600 | -4,138 | 8.17% | 192,180,175 |
| 2014-09-10 | 2014-09-05 | 8.203 | 22,991,738 | -28,971 | 8.17% | 188,603,798 |
| 2014-09-08 | 2014-09-04 | 8.227 | 23,020,709 | +5,794 | 8.18% | 189,397,685 |
| 2014-09-05 | 2014-09-03 | 8.276 | 23,014,915 | +11,589 | 8.18% | 190,462,204 |
| 2014-09-04 | 2014-09-02 | 8.312 | 23,003,326 | -9,106 | 8.17% | 191,200,019 |
| 2014-09-03 | 2014-09-01 | 8.082 | 23,012,432 | -159,670 | 8.18% | 185,993,383 |
| 2014-09-02 | 2014-08-29 | 8.191 | 23,172,102 | -1,655 | 8.23% | 189,803,398 |
| 2014-09-01 | 2014-08-28 | 7.889 | 23,173,757 | -40,559 | 8.23% | 182,817,804 |
| 2014-08-29 | 2014-08-27 | 7.829 | 23,214,316 | +11,019 | 8.25% | 181,735,494 |
| 2014-08-28 | 2014-08-26 | 7.732 | 23,203,297 | +20,693 | 8.24% | 179,406,648 |
| 2014-08-27 | 2014-08-25 | 7.804 | 23,182,604 | +14,072 | 8.24% | 180,927,088 |
| 2014-08-26 | 2014-08-22 | 7.756 | 23,168,532 | -828 | 8.23% | 179,697,653 |
| 2014-08-25 | 2014-08-21 | 7.345 | 23,169,360 | -93,534 | 8.23% | 170,187,036 |
| 2014-08-22 | 2014-08-20 | 7.889 | 23,262,894 | +57,114 | 8.27% | 183,521,006 |
| 2014-08-21 | 2014-08-19 | 7.720 | 23,205,780 | +98,500 | 8.25% | 179,145,493 |
| 2014-08-20 | 2014-08-18 | 7.841 | 23,107,280 | -8,277 | 8.21% | 181,176,716 |
| 2014-08-19 | 2014-08-15 | 7.817 | 23,115,557 | -2,484 | 8.21% | 180,683,087 |
| 2014-08-18 | 2014-08-14 | 7.804 | 23,118,041 | -430,422 | 8.21% | 180,423,210 |
| 2014-08-15 | 2014-08-13 | 7.925 | 23,548,463 | -18,210 | 8.37% | 186,627,339 |
| 2014-08-14 | 2014-08-12 | 7.853 | 23,566,673 | -76,151 | 8.37% | 185,063,381 |
| 2014-08-13 | 2014-08-11 | 8.094 | 23,642,824 | +35,592 | 8.40% | 191,374,034 |
| 2014-08-12 | 2014-08-08 | 8.251 | 23,607,232 | +53,803 | 8.39% | 194,793,576 |
| 2014-08-11 | 2014-08-07 | 8.155 | 23,553,429 | +2,483 | 8.37% | 192,073,201 |
| 2014-08-08 | 2014-08-06 | 8.300 | 23,550,946 | +4,139 | 8.37% | 195,467,227 |
| 2014-08-07 | 2014-08-05 | 8.143 | 23,546,807 | +11,588 | 8.37% | 191,734,727 |
| 2014-08-06 | 2014-08-04 | 8.215 | 23,535,219 | -68,702 | 8.36% | 193,346,367 |
| 2014-08-05 | 2014-08-01 | 8.372 | 23,603,921 | -126,643 | 8.39% | 197,617,884 |
| 2014-08-04 | 2014-07-31 | 8.155 | 23,730,564 | -6,622 | 8.43% | 193,517,699 |
| 2014-08-01 | 2014-07-30 | 8.203 | 23,737,186 | -134,755 | 8.43% | 194,718,792 |
| 2014-07-31 | 2014-07-29 | 8.215 | 23,871,941 | -18,210 | 8.48% | 196,112,603 |
| 2014-07-30 | 2014-07-28 | 7.659 | 23,890,151 | -40,559 | 8.49% | 182,985,641 |
| 2014-07-29 | 2014-07-25 | 7.877 | 23,930,710 | +4,309,186 | 8.50% | 188,500,297 |
| 2014-07-28 | 2014-07-24 | 7.841 | 19,621,524 | -3,311 | 6.97% | 153,846,029 |
| 2014-07-25 | 2014-07-23 | 7.961 | 19,624,835 | +2,483 | 6.97% | 156,242,899 |
| 2014-07-24 | 2014-07-22 | 7.792 | 19,622,352 | -15,726 | 6.97% | 152,904,278 |
| 2014-07-23 | 2014-07-21 | 7.853 | 19,638,078 | -46,354 | 6.98% | 154,213,075 |
| 2014-07-22 | 2014-07-18 | 7.732 | 19,684,432 | -17,382 | 6.99% | 152,198,972 |
| 2014-07-21 | 2014-07-17 | 7.853 | 19,701,814 | +31,454 | 7.00% | 154,713,578 |
| 2014-07-18 | 2014-07-16 | 8.046 | 19,670,360 | -1,656 | 6.99% | 158,268,832 |
| 2014-07-17 | 2014-07-15 | 8.046 | 19,672,016 | +4,967 | 6.99% | 158,282,156 |
| 2014-07-16 | 2014-07-14 | 8.179 | 19,667,049 | -828 | 6.99% | 160,855,801 |
| 2014-07-15 | 2014-07-11 | 8.094 | 19,667,877 | +64,942 | 6.99% | 159,199,297 |
| 2014-07-14 | 2014-07-10 | 8.119 | 19,602,935 | -6,621 | 6.97% | 159,147,284 |
| 2014-07-11 | 2014-07-09 | 8.191 | 19,609,556 | -29,551 | 6.97% | 160,622,475 |
| 2014-07-10 | 2014-07-08 | 8.131 | 19,639,107 | +13,244 | 6.98% | 159,678,211 |
| 2014-07-09 | 2014-07-07 | 8.155 | 19,625,863 | -3,311 | 6.97% | 160,044,736 |
| 2014-07-08 | 2014-07-04 | 8.227 | 19,629,174 | -2,483 | 6.97% | 161,494,596 |
| 2014-07-07 | 2014-07-03 | 8.300 | 19,631,657 | -22,349 | 6.98% | 162,938,065 |
| 2014-07-04 | 2014-07-02 | 8.215 | 19,654,006 | +4,139 | 6.98% | 161,461,453 |
| 2014-07-03 | 2014-06-30 | 8.215 | 19,649,867 | +9,933 | 6.98% | 161,427,450 |
| 2014-07-02 | 2014-06-27 | 8.106 | 19,639,934 | -10,761 | 6.98% | 159,210,389 |
| 2014-06-30 | 2014-06-26 | 8.179 | 19,650,695 | +12,416 | 6.98% | 160,722,042 |
| 2014-06-27 | 2014-06-25 | 8.131 | 19,638,279 | -24,004 | 6.98% | 159,671,479 |
| 2014-06-26 | 2014-06-24 | 8.167 | 19,662,283 | +59,527 | 6.99% | 160,579,277 |
| 2014-06-25 | 2014-06-23 | 8.155 | 19,602,756 | -17,382 | 6.97% | 159,856,303 |
| 2014-06-24 | 2014-06-20 | 8.179 | 19,620,138 | -1,656 | 6.97% | 160,472,118 |
| 2014-06-23 | 2014-06-19 | 8.155 | 19,621,794 | +1,436,120 | 6.97% | 160,011,554 |
| 2014-06-20 | 2014-06-18 | 8.300 | 18,185,674 | +1,655 | 6.46% | 150,936,751 |
| 2014-06-19 | 2014-06-17 | 8.227 | 18,184,019 | -15,726 | 6.46% | 149,604,910 |
| 2014-06-18 | 2014-06-16 | 8.300 | 18,199,745 | +31,040 | 6.47% | 151,053,537 |
| 2014-06-17 | 2014-06-13 | 8.348 | 18,168,705 | +3,310 | 6.46% | 151,673,909 |
| 2014-06-16 | 2014-06-12 | 8.457 | 18,165,395 | +29,799 | 6.45% | 153,621,409 |
| 2014-06-13 | 2014-06-11 | 8.348 | 18,135,596 | -4,966 | 6.44% | 151,397,512 |
| 2014-06-12 | 2014-06-10 | 8.300 | 18,140,562 | +12,429,263 | 6.45% | 150,562,332 |
| 2014-06-11 | 2014-06-09 | 8.324 | 5,711,299 | +97,465 | 2.03% | 47,540,416 |
| 2014-06-10 | 2014-06-06 | 8.276 | 5,613,834 | -1,655 | 1.99% | 46,457,838 |
| 2014-06-09 | 2014-06-05 | 8.239 | 5,615,489 | -5,794 | 2.00% | 46,268,009 |
| 2014-06-06 | 2014-06-04 | 8.276 | 5,621,283 | -10,761 | 2.00% | 46,519,483 |
| 2014-06-05 | 2014-06-03 | 8.288 | 5,632,044 | +18,210 | 2.00% | 46,676,578 |
| 2014-06-04 | 2014-05-30 | 8.747 | 5,613,834 | +366,355 | 1.99% | 49,102,883 |
| 2014-06-03 | 2014-05-29 | 8.094 | 5,247,479 | -114,227 | 1.86% | 42,475,096 |
| 2014-05-30 | 2014-05-28 | 8.070 | 5,361,706 | +10,761 | 1.91% | 43,270,142 |
| 2014-05-29 | 2014-05-27 | 8.191 | 5,350,945 | -19,866 | 1.90% | 43,829,755 |
| 2014-05-28 | 2014-05-26 | 8.106 | 5,370,811 | -12,416 | 1.91% | 43,538,278 |
| 2014-05-27 | 2014-05-23 | 8.131 | 5,383,227 | +4,966 | 1.91% | 43,768,999 |
| 2014-05-26 | 2014-05-22 | 8.167 | 5,378,261 | +45,029 | 1.91% | 43,923,550 |
| 2014-05-23 | 2014-05-21 | 8.094 | 5,333,232 | +54,631 | 1.90% | 43,169,214 |
| 2014-05-22 | 2014-05-20 | 8.094 | 5,278,601 | -18,210 | 1.88% | 42,727,009 |
| 2014-05-21 | 2014-05-19 | 8.082 | 5,296,811 | +21,521 | 1.88% | 42,810,417 |
| 2014-05-20 | 2014-05-16 | 8.082 | 5,275,290 | -45,526 | 1.87% | 42,636,477 |
| 2014-05-19 | 2014-05-15 | 8.131 | 5,320,816 | -6,622 | 1.89% | 43,261,559 |
| 2014-05-16 | 2014-05-14 | 8.300 | 5,327,438 | +31,868 | 1.89% | 44,216,463 |
| 2014-05-15 | 2014-05-13 | 8.022 | 5,295,570 | -4,966 | 1.88% | 42,480,503 |
| 2014-05-14 | 2014-05-12 | 8.094 | 5,300,536 | -20,694 | 1.88% | 42,904,560 |
| 2014-05-13 | 2014-05-09 | 7.877 | 5,321,230 | -827 | 1.89% | 41,914,905 |
| 2014-05-12 | 2014-05-08 | 7.998 | 5,322,057 | +36,089 | 1.89% | 42,564,386 |
| 2014-05-09 | 2014-05-07 | 8.203 | 5,285,968 | +20,031 | 1.88% | 43,361,387 |
| 2014-05-08 | 2014-05-05 | 8.324 | 5,265,937 | +6,622 | 1.87% | 43,833,257 |
| 2014-05-07 | 2014-05-02 | 8.191 | 5,259,315 | -4,967 | 1.87% | 43,079,211 |
| 2014-05-05 | 2014-04-30 | 8.167 | 5,264,282 | -292,190 | 1.87% | 42,992,698 |
| 2014-05-02 | 2014-04-29 | 8.215 | 5,556,472 | -481,741 | 1.97% | 45,647,490 |
| 2014-04-30 | 2014-04-28 | 8.505 | 6,038,213 | -57,114 | 2.15% | 51,355,853 |
| 2014-04-29 | 2014-04-25 | 8.759 | 6,095,327 | +8,277 | 2.17% | 53,388,027 |
| 2014-04-28 | 2014-04-24 | 8.940 | 6,087,050 | +828 | 2.16% | 54,418,610 |
| 2014-04-25 | 2014-04-23 | 8.928 | 6,086,222 | +3,311 | 2.16% | 54,337,679 |
| 2014-04-23 | 2014-04-17 | 8.795 | 6,082,911 | +49,664 | 2.16% | 53,499,744 |
| 2014-04-22 | 2014-04-16 | 8.674 | 6,033,247 | -293,018 | 2.14% | 52,334,058 |
| 2014-04-17 | 2014-04-15 | 8.795 | 6,326,265 | -48,836 | 2.25% | 55,640,064 |
| 2014-04-16 | 2014-04-14 | 8.807 | 6,375,101 | +20,114 | 2.27% | 56,146,599 |
| 2014-04-15 | 2014-04-11 | 8.662 | 6,354,987 | +29,798 | 2.26% | 55,048,144 |
| 2014-04-14 | 2014-04-10 | 8.916 | 6,325,189 | -1,656 | 2.25% | 56,394,757 |
| 2014-04-11 | 2014-04-09 | 8.819 | 6,326,845 | -827 | 2.25% | 55,798,036 |
| 2014-04-10 | 2014-04-08 | 8.566 | 6,327,672 | +18,872 | 2.25% | 54,199,971 |
| 2014-04-09 | 2014-04-07 | 8.372 | 6,308,800 | +210,245 | 2.24% | 52,818,839 |
| 2014-04-08 | 2014-04-04 | 8.179 | 6,098,555 | +15,727 | 2.17% | 49,879,773 |
| 2014-04-07 | 2014-04-03 | 8.384 | 6,082,828 | +2,483 | 2.16% | 51,000,433 |
| 2014-04-04 | 2014-04-02 | 8.336 | 6,080,345 | -18,210 | 2.16% | 50,685,784 |
| 2014-04-03 | 2014-04-01 | 8.396 | 6,098,555 | -12,416 | 2.17% | 51,205,971 |
| 2014-04-02 | 2014-03-31 | 8.094 | 6,110,971 | +6,622 | 2.17% | 49,464,530 |
| 2014-04-01 | 2014-03-28 | 8.058 | 6,104,349 | -12,416 | 2.17% | 49,189,686 |
| 2014-03-31 | 2014-03-27 | 8.010 | 6,116,765 | -12,416 | 2.17% | 48,994,145 |
| 2014-03-28 | 2014-03-26 | 8.348 | 6,129,181 | -4,139 | 2.18% | 51,166,929 |
| 2014-03-27 | 2014-03-25 | 8.227 | 6,133,320 | +14,899 | 2.18% | 50,460,505 |
| 2014-03-26 | 2014-03-24 | 8.614 | 6,118,421 | -57,114 | 2.17% | 52,703,292 |
| 2014-03-25 | 2014-03-21 | 8.614 | 6,175,535 | -5,794 | 2.19% | 53,195,265 |
| 2014-03-24 | 2014-03-20 | 8.566 | 6,181,329 | -19,865 | 2.20% | 52,946,463 |
| 2014-03-21 | 2014-03-19 | 8.843 | 6,201,194 | -2,484 | 2.20% | 54,839,724 |
| 2014-03-20 | 2014-03-18 | 9.013 | 6,203,678 | -4,138 | 2.20% | 55,910,958 |
| 2014-03-19 | 2014-03-17 | 8.566 | 6,207,816 | -160,041 | 2.21% | 53,173,339 |
| 2014-03-18 | 2014-03-14 | 8.517 | 6,367,857 | +9,933 | 2.26% | 54,236,453 |
| 2014-03-17 | 2014-03-13 | 8.541 | 6,357,924 | +15,727 | 2.26% | 54,305,473 |
| 2014-03-14 | 2014-03-12 | 8.819 | 6,342,197 | -12,416 | 2.25% | 55,933,429 |
| 2014-03-13 | 2014-03-11 | 8.940 | 6,354,613 | +25,659 | 2.26% | 56,810,640 |
| 2014-03-12 | 2014-03-10 | 8.711 | 6,328,954 | -8,277 | 2.25% | 55,128,486 |
| 2014-03-11 | 2014-03-07 | 8.952 | 6,337,231 | -18,210 | 2.25% | 56,731,805 |
| 2014-03-10 | 2014-03-06 | 9.290 | 6,355,441 | +8,277 | 2.26% | 59,044,696 |
| 2014-03-07 | 2014-03-05 | 9.568 | 6,347,164 | +67,047 | 2.26% | 60,731,465 |
| 2014-03-06 | 2014-03-04 | 9.568 | 6,280,117 | +6,622 | 2.23% | 60,089,941 |
| 2014-03-05 | 2014-03-03 | 9.580 | 6,273,495 | +47,181 | 2.23% | 60,102,371 |
| 2014-03-04 | 2014-02-28 | 9.725 | 6,226,314 | +230,110 | 2.21% | 60,553,013 |
| 2014-03-03 | 2014-02-27 | 9.544 | 5,996,204 | -177,228 | 2.13% | 57,228,498 |
| 2014-02-28 | 2014-02-26 | 9.641 | 6,173,432 | +60,424 | 2.19% | 59,516,642 |
| 2014-02-27 | 2014-02-25 | 9.278 | 6,113,008 | +12,416 | 2.17% | 56,718,540 |
| 2014-02-26 | 2014-02-24 | 9.665 | 6,100,592 | -3,310 | 2.17% | 58,961,813 |
| 2014-02-25 | 2014-02-21 | 9.786 | 6,103,902 | +46,353 | 2.17% | 59,731,226 |
| 2014-02-24 | 2014-02-20 | 9.339 | 6,057,549 | -146,509 | 2.15% | 56,569,884 |
| 2014-02-21 | 2014-02-19 | 9.447 | 6,204,058 | -33,110 | 2.20% | 58,612,664 |
| 2014-02-20 | 2014-02-18 | 9.145 | 6,237,168 | -184,432 | 2.22% | 57,041,663 |
| 2014-02-19 | 2014-02-17 | 9.097 | 6,421,600 | +10,760 | 2.28% | 58,418,054 |
| 2014-02-18 | 2014-02-14 | 9.109 | 6,410,840 | -34,765 | 2.28% | 58,397,619 |
| 2014-02-17 | 2014-02-13 | 9.339 | 6,445,605 | +20,694 | 2.29% | 60,193,839 |
| 2014-02-14 | 2014-02-12 | 8.505 | 6,424,911 | -4,139 | 2.28% | 54,644,774 |
| 2014-02-13 | 2014-02-11 | 7.949 | 6,429,050 | +57,114 | 2.28% | 51,107,137 |
| 2014-02-12 | 2014-02-10 | 7.587 | 6,371,936 | +34,765 | 2.26% | 48,343,702 |
| 2014-02-11 | 2014-02-07 | 7.623 | 6,337,171 | +546,305 | 2.25% | 48,309,623 |
| 2014-02-10 | 2014-02-06 | 7.575 | 5,790,866 | +239,215 | 2.06% | 43,865,180 |
| 2014-02-07 | 2014-02-05 | 7.587 | 5,551,651 | +241,698 | 1.97% | 42,120,223 |
| 2014-02-06 | 2014-02-04 | 7.563 | 5,309,953 | +71,186 | 1.89% | 40,158,166 |
| 2014-02-05 | 2014-01-30 | 7.696 | 5,238,767 | +53,802 | 1.86% | 40,315,994 |
| 2014-02-04 | 2014-01-28 | 7.623 | 5,184,965 | +17,383 | 1.84% | 39,526,107 |
| 2014-01-29 | 2014-01-27 | 7.623 | 5,167,582 | -80,291 | 1.84% | 39,393,593 |
| 2014-01-28 | 2014-01-24 | 7.696 | 5,247,873 | +7,450 | 1.86% | 40,386,071 |
| 2014-01-27 | 2014-01-23 | 7.732 | 5,240,423 | +86,085 | 1.86% | 40,518,670 |
| 2014-01-24 | 2014-01-22 | 7.974 | 5,154,338 | +156,441 | 1.83% | 41,098,473 |
| 2014-01-23 | 2014-01-21 | 8.155 | 4,997,897 | +84,429 | 1.78% | 40,756,786 |
| 2014-01-22 | 2014-01-20 | 7.974 | 4,913,468 | -36,420 | 1.75% | 39,177,880 |
| 2014-01-21 | 2014-01-17 | 8.082 | 4,949,888 | -6,622 | 1.76% | 40,006,481 |
| 2014-01-20 | 2014-01-16 | 8.022 | 4,956,510 | +28,143 | 1.76% | 39,760,600 |
| 2014-01-17 | 2014-01-15 | 8.022 | 4,928,367 | +165,547 | 1.75% | 39,534,839 |
| 2014-01-16 | 2014-01-14 | 7.659 | 4,762,820 | +172,997 | 1.69% | 36,480,626 |
| 2014-01-15 | 2014-01-13 | 7.490 | 4,589,823 | +98,500 | 1.63% | 34,379,257 |
| 2014-01-14 | 2014-01-10 | 7.345 | 4,491,323 | +61,252 | 1.60% | 32,990,335 |
| 2014-01-13 | 2014-01-09 | 7.442 | 4,430,071 | +88,568 | 1.57% | 32,968,581 |
| 2014-01-10 | 2014-01-08 | 7.527 | 4,341,503 | +125,816 | 1.54% | 32,676,611 |
| 2014-01-09 | 2014-01-07 | 7.394 | 4,215,687 | -828 | 1.50% | 31,169,414 |
| 2014-01-08 | 2014-01-06 | 7.418 | 4,216,515 | -1,656 | 1.50% | 31,277,417 |
| 2014-01-07 | 2014-01-03 | 7.370 | 4,218,171 | -827 | 1.50% | 31,085,859 |
| 2014-01-06 | 2014-01-02 | 7.297 | 4,218,998 | +4,966 | 1.50% | 30,786,131 |
| 2014-01-03 | 2013-12-31 | 7.502 | 4,214,032 | +3,311 | 1.50% | 31,615,371 |
| 2014-01-02 | 2013-12-27 | 7.563 | 4,210,721 | -3,311 | 1.50% | 31,844,883 |
| 2013-12-30 | 2013-12-24 | 7.539 | 4,214,032 | -26,487 | 1.50% | 31,768,103 |
| 2013-12-27 | 2013-12-20 | 7.188 | 4,240,519 | -261,565 | 1.51% | 30,482,097 |
| 2013-12-23 | 2013-12-19 | 7.418 | 4,502,084 | -86,084 | 1.60% | 33,395,721 |
| 2013-12-20 | 2013-12-18 | 7.514 | 4,588,168 | +3,311 | 1.63% | 34,477,721 |
| 2013-12-19 | 2013-12-17 | 7.249 | 4,584,857 | +16,555 | 1.63% | 33,234,252 |
| 2013-12-18 | 2013-12-16 | 7.611 | 4,568,302 | +3,311 | 1.62% | 34,769,962 |
| 2013-12-17 | 2013-12-13 | 7.514 | 4,564,991 | +39,731 | 1.62% | 34,303,558 |
| 2013-12-16 | 2013-12-12 | 7.370 | 4,525,260 | +114,227 | 1.61% | 33,348,955 |
| 2013-12-12 | 2013-12-10 | 7.454 | 4,411,033 | +1,612,427 | 1.57% | 32,880,191 |
| 2013-12-11 | 2013-12-09 | 7.623 | 2,798,606 | +66,219 | 0.99% | 21,334,378 |
| 2013-12-10 | 2013-12-06 | 7.623 | 2,732,387 | -36,420 | 0.97% | 20,829,576 |
| 2013-12-09 | 2013-12-05 | 7.841 | 2,768,807 | -195,346 | 0.98% | 21,709,321 |
| 2013-12-06 | 2013-12-04 | 7.804 | 2,964,153 | -3,311 | 1.05% | 23,133,535 |
| 2013-12-05 | 2013-12-03 | 7.563 | 2,967,464 | -9,932 | 1.05% | 22,442,367 |
| 2013-12-04 | 2013-12-02 | 7.672 | 2,977,396 | -254,080 | 1.06% | 22,841,214 |
| 2013-12-02 | 2013-11-28 | 7.684 | 3,231,476 | -13,244 | 1.15% | 24,829,439 |
| 2013-11-29 | 2013-11-27 | 7.684 | 3,244,720 | +198,656 | 1.15% | 24,931,201 |
| 2013-11-28 | 2013-11-26 | 7.684 | 3,046,064 | +132,438 | 1.08% | 23,404,803 |
| 2013-11-27 | 2013-11-25 | 7.732 | 2,913,626 | -33,109 | 1.04% | 22,528,000 |
| 2013-11-26 | 2013-11-22 | 7.490 | 2,946,735 | -39,732 | 1.05% | 22,071,997 |
| 2013-11-25 | 2013-11-21 | 7.708 | 2,986,467 | +132,438 | 1.06% | 23,019,043 |
| 2013-11-22 | 2013-11-20 | 7.611 | 2,854,029 | +195,345 | 1.01% | 21,722,399 |
| 2013-11-21 | 2013-11-19 | 7.732 | 2,658,684 | +23,177 | 0.94% | 20,556,802 |
| 2013-11-20 | 2013-11-18 | 7.817 | 2,635,507 | -19,866 | 0.94% | 20,600,479 |
| 2013-11-19 | 2013-11-15 | 7.804 | 2,655,373 | +460,221 | 0.94% | 20,723,682 |
| 2013-11-18 | 2013-11-14 | 7.539 | 2,195,152 | +325,934 | 0.78% | 16,548,478 |
| 2013-11-15 | 2013-11-13 | 7.527 | 1,869,218 | +6,622 | 0.66% | 14,068,794 |
| 2013-11-14 | 2013-11-12 | 7.418 | 1,862,596 | -3,311 | 0.66% | 13,816,432 |
| 2013-11-13 | 2013-11-11 | 7.225 | 1,865,907 | -178,790 | 0.66% | 13,480,315 |
| 2013-11-12 | 2013-11-08 | 7.128 | 2,044,697 | -301,296 | 0.73% | 14,574,371 |
| 2013-11-11 | 2013-11-07 | 7.490 | 2,345,993 | -23,176 | 0.83% | 17,572,245 |
| 2013-11-08 | 2013-11-06 | 7.720 | 2,369,169 | +79,462 | 0.84% | 18,289,665 |
| 2013-11-07 | 2013-11-05 | 7.611 | 2,289,707 | +52,975 | 0.81% | 17,427,268 |
| 2013-11-06 | 2013-11-04 | 7.659 | 2,236,732 | +16,555 | 0.79% | 17,132,158 |
| 2013-11-05 | 2013-11-01 | 8.082 | 2,220,177 | +23,176 | 0.79% | 17,944,137 |
| 2013-11-04 | 2013-10-31 | 8.155 | 2,197,001 | +3,311 | 0.78% | 17,916,076 |
| 2013-11-01 | 2013-10-30 | 8.264 | 2,193,690 | +33,110 | 0.78% | 18,127,596 |
| 2013-10-31 | 2013-10-29 | 8.251 | 2,160,580 | -13,244 | 0.77% | 17,827,889 |
| 2013-10-30 | 2013-10-28 | 8.372 | 2,173,824 | -16,555 | 0.77% | 18,199,794 |
| 2013-10-29 | 2013-10-25 | 7.792 | 2,190,379 | +82,947 | 0.78% | 17,068,205 |
| 2013-10-28 | 2013-10-24 | 7.672 | 2,107,432 | -3,311 | 0.75% | 16,167,250 |
| 2013-10-25 | 2013-10-23 | 7.587 | 2,110,743 | -19,866 | 0.75% | 16,014,149 |
| 2013-10-24 | 2013-10-22 | 7.684 | 2,130,609 | +23,177 | 0.76% | 16,370,794 |
| 2013-10-23 | 2013-10-21 | 7.551 | 2,107,432 | -170,333 | 0.75% | 15,912,648 |
| 2013-10-22 | 2013-10-18 | 7.345 | 2,277,765 | +9,933 | 0.81% | 16,730,979 |
| 2013-10-21 | 2013-10-17 | 7.430 | 2,267,832 | -3,311 | 0.81% | 16,849,804 |
| 2013-10-18 | 2013-10-16 | 7.394 | 2,271,143 | +172,168 | 0.81% | 16,792,090 |
| 2013-10-17 | 2013-10-15 | 7.563 | 2,098,975 | +13,244 | 0.75% | 15,874,149 |
| 2013-10-16 | 2013-10-11 | 7.672 | 2,085,731 | +9,933 | 0.74% | 16,000,770 |
| 2013-10-15 | 2013-10-10 | 7.249 | 2,075,798 | -119,194 | 0.74% | 15,046,836 |
| 2013-10-11 | 2013-10-09 | 7.176 | 2,194,992 | +102,639 | 0.78% | 15,751,730 |
| 2013-10-10 | 2013-10-08 | 7.212 | 2,092,353 | +228,455 | 0.74% | 15,091,004 |
| 2013-10-09 | 2013-10-07 | 7.249 | 1,863,898 | +105,950 | 0.66% | 13,510,837 |
| 2013-10-08 | 2013-10-04 | 7.116 | 1,757,948 | +211,900 | 0.62% | 12,509,218 |
| 2013-10-07 | 2013-10-03 | 6.572 | 1,546,048 | +66,219 | 0.55% | 10,160,866 |
| 2013-10-04 | 2013-10-02 | 6.476 | 1,479,829 | +23,177 | 0.53% | 9,582,640 |
| 2013-10-03 | 2013-09-30 | 6.306 | 1,456,652 | +19,865 | 0.52% | 9,186,185 |
| 2013-10-02 | 2013-09-27 | 6.355 | 1,436,787 | +9,933 | 0.51% | 9,130,341 |
| 2013-09-30 | 2013-09-26 | 6.500 | 1,426,854 | +29,798 | 0.51% | 9,274,076 |
| 2013-09-27 | 2013-09-25 | 6.343 | 1,397,056 | -6,621 | 0.50% | 8,860,985 |
| 2013-09-26 | 2013-09-24 | 6.318 | 1,403,677 | -29,799 | 0.50% | 8,869,063 |
| 2013-09-25 | 2013-09-23 | 6.391 | 1,433,476 | +16,555 | 0.51% | 9,161,255 |
| 2013-09-24 | 2013-09-19 | 5.799 | 1,416,921 | -3,311 | 0.50% | 8,216,668 |
| 2013-09-23 | 2013-09-18 | 5.376 | 1,420,232 | +29,798 | 0.50% | 7,635,336 |
| 2013-09-19 | 2013-09-17 | 5.376 | 1,390,434 | -66,218 | 0.49% | 7,475,139 |
| 2013-09-18 | 2013-09-16 | 5.050 | 1,456,652 | +102,639 | 0.52% | 7,355,987 |
| 2013-09-16 | 2013-09-12 | 5.183 | 1,354,013 | -9,933 | 0.48% | 7,017,606 |
| 2013-09-13 | 2013-09-11 | 5.352 | 1,363,946 | +33,109 | 0.48% | 7,299,780 |
| 2013-09-12 | 2013-09-10 | 5.134 | 1,330,837 | -19,865 | 0.47% | 6,833,177 |
| 2013-09-11 | 2013-09-09 | 5.074 | 1,350,702 | -9,933 | 0.48% | 6,853,583 |
| 2013-09-10 | 2013-09-06 | 5.195 | 1,360,635 | -36,421 | 0.48% | 7,068,365 |
| 2013-09-09 | 2013-09-05 | 5.026 | 1,397,056 | +26,488 | 0.50% | 7,021,275 |
| 2013-09-06 | 2013-09-04 | 5.050 | 1,370,568 | +3,311 | 0.49% | 6,921,269 |
| 2013-09-05 | 2013-09-03 | 5.038 | 1,367,257 | +29,798 | 0.49% | 6,888,031 |
| 2013-09-04 | 2013-09-02 | 5.207 | 1,337,459 | +13,244 | 0.48% | 6,964,126 |
| 2013-09-03 | 2013-08-30 | 5.521 | 1,324,215 | -62,908 | 0.47% | 7,311,114 |
| 2013-09-02 | 2013-08-29 | 5.859 | 1,387,123 | +122,427 | 0.49% | 8,127,661 |
| 2013-08-30 | 2013-08-28 | 5.835 | 1,264,696 | -23,176 | 0.45% | 7,379,758 |
| 2013-08-29 | 2013-08-27 | 5.739 | 1,287,872 | +3,311 | 0.46% | 7,390,523 |
| 2013-08-27 | 2013-08-23 | 5.618 | 1,284,561 | +19,865 | 0.46% | 7,216,333 |
| 2013-08-23 | 2013-08-21 | 5.630 | 1,264,696 | +23,177 | 0.45% | 7,120,015 |
| 2013-08-22 | 2013-08-20 | 5.739 | 1,241,519 | -39,731 | 0.44% | 7,124,524 |
| 2013-08-19 | 2013-08-15 | 6.101 | 1,281,250 | -13,244 | 0.46% | 7,816,892 |
| 2013-08-15 | 2013-08-12 | 6.101 | 1,294,494 | -86,085 | 0.46% | 7,897,694 |
| 2013-08-13 | 2013-08-09 | 6.306 | 1,380,579 | +182,102 | 0.49% | 8,706,440 |
| 2013-08-12 | 2013-08-08 | 6.246 | 1,198,477 | -19,866 | 0.43% | 7,485,643 |
| 2013-08-09 | 2013-08-07 | 6.355 | 1,218,343 | -9,932 | 0.43% | 7,742,196 |
| 2013-08-08 | 2013-08-06 | 6.403 | 1,228,275 | -16,555 | 0.44% | 7,864,667 |
| 2013-08-07 | 2013-08-05 | 6.451 | 1,244,830 | -506,574 | 0.44% | 8,030,825 |
| 2013-08-06 | 2013-08-02 | 6.512 | 1,751,404 | -13,244 | 0.62% | 11,404,703 |
| 2013-08-05 | 2013-08-01 | 6.524 | 1,764,648 | -1,854,125 | 0.63% | 11,512,263 |
| 2013-08-02 | 2013-07-31 | 6.463 | 3,618,773 | +304,606 | 1.29% | 23,389,664 |
| 2013-08-01 | 2013-07-30 | 6.343 | 3,314,167 | +192,035 | 1.18% | 21,020,476 |
| 2013-07-31 | 2013-07-29 | 6.343 | 3,122,132 | +231,765 | 1.11% | 19,802,473 |
| 2013-07-30 | 2013-07-26 | 6.077 | 2,890,367 | +208,589 | 1.03% | 17,564,259 |
| 2013-07-29 | 2013-07-25 | 5.932 | 2,681,778 | -3,310 | 0.95% | 15,907,912 |
| 2013-07-26 | 2013-07-24 | 5.980 | 2,685,088 | -9,933 | 0.95% | 16,057,302 |
| 2013-07-24 | 2013-07-22 | 5.956 | 2,695,021 | -6,622 | 0.96% | 16,051,585 |
| 2013-07-23 | 2013-07-19 | 5.763 | 2,701,643 | -13,244 | 0.96% | 15,568,802 |
| 2013-07-22 | 2013-07-18 | 5.739 | 2,714,887 | -6,622 | 0.96% | 15,579,525 |
| 2013-07-19 | 2013-07-17 | 5.642 | 2,721,509 | -3,311 | 0.97% | 15,354,494 |
| 2013-07-18 | 2013-07-16 | 5.581 | 2,724,820 | -9,933 | 0.97% | 15,208,580 |
| 2013-07-17 | 2013-07-15 | 5.292 | 2,734,753 | -9,932 | 0.97% | 14,471,084 |
| 2013-07-16 | 2013-07-12 | 5.352 | 2,744,685 | -16,555 | 0.98% | 14,689,435 |
| 2013-07-11 | 2013-07-09 | 5.062 | 2,761,240 | +6,622 | 0.98% | 13,977,421 |
| 2013-07-10 | 2013-07-08 | 5.195 | 2,754,618 | +3,311 | 0.98% | 14,309,969 |
| 2013-07-09 | 2013-07-05 | 5.279 | 2,751,307 | +6,622 | 0.98% | 14,525,442 |
| 2013-07-05 | 2013-07-03 | 5.533 | 2,744,685 | -13,244 | 0.98% | 15,186,820 |
| 2013-07-04 | 2013-07-02 | 5.557 | 2,757,929 | +3,311 | 0.98% | 15,326,739 |
| 2013-07-03 | 2013-06-28 | 5.437 | 2,754,618 | +456,909 | 0.98% | 14,975,549 |
| 2013-07-02 | 2013-06-27 | 5.195 | 2,297,709 | +96,018 | 0.82% | 11,936,372 |
| 2013-06-28 | 2013-06-26 | 4.990 | 2,201,691 | +129,126 | 0.78% | 10,985,385 |
| 2013-06-27 | 2013-06-25 | 4.881 | 2,072,565 | +258,253 | 0.74% | 10,115,757 |
| 2013-06-26 | 2013-06-24 | 5.038 | 1,814,312 | +225,144 | 0.64% | 9,140,225 |
| 2013-06-25 | 2013-06-21 | 5.304 | 1,589,168 | +82,774 | 0.56% | 8,428,362 |
| 2013-06-24 | 2013-06-20 | 5.231 | 1,506,394 | +228,454 | 0.54% | 7,880,165 |
| 2013-06-21 | 2013-06-19 | 5.412 | 1,277,940 | -6,621 | 0.45% | 6,916,674 |
| 2013-06-20 | 2013-06-18 | 5.437 | 1,284,561 | +36,420 | 0.46% | 6,983,548 |
| 2013-06-19 | 2013-06-17 | 5.437 | 1,248,141 | +13,244 | 0.44% | 6,785,549 |
| 2013-06-18 | 2013-06-14 | 5.328 | 1,234,897 | -3,311 | 0.44% | 6,579,277 |
| 2013-06-17 | 2013-06-13 | 5.316 | 1,238,208 | -29,799 | 0.44% | 6,581,959 |
| 2013-06-14 | 2013-06-11 | 5.412 | 1,268,007 | -6,622 | 0.45% | 6,862,913 |
| 2013-06-13 | 2013-06-10 | 5.497 | 1,274,629 | +36,421 | 0.45% | 7,006,547 |
| 2013-06-11 | 2013-06-07 | 5.581 | 1,238,208 | +3,311 | 0.44% | 6,911,056 |
| 2013-06-06 | 2013-06-04 | 5.702 | 1,234,897 | -26,488 | 0.44% | 7,041,766 |
| 2013-06-05 | 2013-06-03 | 5.654 | 1,261,385 | +3,311 | 0.45% | 7,131,853 |
| 2013-06-04 | 2013-05-31 | 5.920 | 1,258,074 | +49,664 | 0.45% | 7,447,511 |
| 2013-06-03 | 2013-05-30 | 5.847 | 1,208,410 | +29,799 | 0.43% | 7,065,917 |
| 2013-05-31 | 2013-05-29 | 5.871 | 1,178,611 | +19,865 | 0.42% | 6,920,152 |
| 2013-05-30 | 2013-05-28 | 6.101 | 1,158,746 | +33,110 | 0.41% | 7,069,497 |
| 2013-05-29 | 2013-05-27 | 5.642 | 1,125,636 | +33,109 | 0.40% | 6,350,731 |
| 2013-05-28 | 2013-05-24 | 5.569 | 1,092,527 | +9,933 | 0.39% | 6,084,739 |
| 2013-05-27 | 2013-05-23 | 5.594 | 1,082,594 | -29,881 | 0.38% | 6,055,576 |
| 2013-05-24 | 2013-05-22 | 5.618 | 1,112,475 | +9,932 | 0.40% | 6,249,598 |
| 2013-05-23 | 2013-05-21 | 5.678 | 1,102,543 | -231,765 | 0.39% | 6,260,402 |
| 2013-05-22 | 2013-05-20 | 5.195 | 1,334,308 | +33,109 | 0.47% | 6,931,599 |
| 2013-05-21 | 2013-05-16 | 5.473 | 1,301,199 | +13,244 | 0.46% | 7,121,161 |
| 2013-05-20 | 2013-05-15 | 5.557 | 1,287,955 | +96,017 | 0.46% | 7,157,599 |
| 2013-05-16 | 2013-05-14 | 5.400 | 1,191,938 | +36,420 | 0.42% | 6,436,800 |
| 2013-05-15 | 2013-05-13 | 5.002 | 1,155,518 | -102,639 | 0.41% | 5,779,442 |
| 2013-05-14 | 2013-05-10 | 4.591 | 1,258,157 | +46,353 | 0.45% | 5,776,001 |
| 2013-05-13 | 2013-05-09 | 4.470 | 1,211,804 | -36,420 | 0.43% | 5,416,802 |
| 2013-05-10 | 2013-05-08 | 4.398 | 1,248,224 | +115,883 | 0.44% | 5,489,121 |
| 2013-05-09 | 2013-05-07 | 4.228 | 1,132,341 | -16,555 | 0.40% | 4,788,000 |
| 2013-05-08 | 2013-05-06 | 4.168 | 1,148,896 | +26,488 | 0.41% | 4,788,601 |
| 2013-05-07 | 2013-05-03 | 4.168 | 1,122,408 | -33,110 | 0.40% | 4,678,199 |
| 2013-05-06 | 2013-05-02 | 4.228 | 1,155,518 | -96,017 | 0.41% | 4,886,002 |
| 2013-05-03 | 2013-04-30 | 4.253 | 1,251,535 | +52,975 | 0.44% | 5,322,241 |
| 2013-05-02 | 2013-04-29 | 4.470 | 1,198,560 | -9,933 | 0.43% | 5,357,601 |
| 2013-04-30 | 2013-04-26 | 4.530 | 1,208,493 | +6,622 | 0.43% | 5,475,002 |
| 2013-04-29 | 2013-04-25 | 4.470 | 1,201,871 | +6,622 | 0.43% | 5,372,401 |
| 2013-04-26 | 2013-04-24 | 4.591 | 1,195,249 | -56,286 | 0.42% | 5,487,201 |
| 2013-04-25 | 2013-04-23 | 4.543 | 1,251,535 | -9,933 | 0.44% | 5,685,121 |
| 2013-04-23 | 2013-04-19 | 4.434 | 1,261,468 | +6,622 | 0.45% | 5,593,082 |
| 2013-04-22 | 2013-04-18 | 4.530 | 1,254,846 | +9,933 | 0.45% | 5,685,001 |
| 2013-04-19 | 2013-04-17 | 4.470 | 1,244,913 | +9,933 | 0.44% | 5,564,800 |
| 2013-04-17 | 2013-04-15 | 4.567 | 1,234,980 | -19,866 | 0.44% | 5,639,759 |
| 2013-04-15 | 2013-04-11 | 4.651 | 1,254,846 | -49,664 | 0.45% | 5,836,601 |
| 2013-04-12 | 2013-04-10 | 4.760 | 1,304,510 | -33,109 | 0.46% | 6,209,441 |
| 2013-04-11 | 2013-04-09 | 4.639 | 1,337,619 | -59,597 | 0.48% | 6,205,439 |
| 2013-04-10 | 2013-04-08 | 4.591 | 1,397,216 | -115,883 | 0.50% | 6,414,400 |
| 2013-04-09 | 2013-04-05 | 4.591 | 1,513,099 | +36,420 | 0.54% | 6,946,400 |
| 2013-04-08 | 2013-04-03 | 4.651 | 1,476,679 | -69,529 | 0.52% | 6,868,402 |
| 2013-04-05 | 2013-04-02 | 4.349 | 1,546,208 | -69,530 | 0.55% | 6,724,798 |
| 2013-04-03 | 2013-03-28 | 4.108 | 1,615,738 | -89,395 | 0.57% | 6,636,800 |
| 2013-04-02 | 2013-03-27 | 4.011 | 1,705,133 | +46,353 | 0.61% | 6,839,198 |
| 2013-03-27 | 2013-03-25 | 3.914 | 1,658,780 | +3,311 | 0.59% | 6,492,959 |
| 2013-03-25 | 2013-03-21 | 3.806 | 1,655,469 | +3,311 | 0.59% | 6,299,999 |
| 2013-03-22 | 2013-03-20 | 3.926 | 1,652,158 | +6,621 | 0.59% | 6,486,998 |
| 2013-03-12 | 2013-03-08 | 4.071 | 1,645,537 | +46,354 | 0.58% | 6,699,562 |
| 2013-03-11 | 2013-03-07 | 4.108 | 1,599,183 | +16,554 | 0.57% | 6,568,799 |
| 2013-03-08 | 2013-03-06 | 3.745 | 1,582,629 | +162,236 | 0.56% | 5,927,201 |
| 2013-03-07 | 2013-03-05 | 3.842 | 1,420,393 | +62,908 | 0.50% | 5,456,881 |
| 2013-03-06 | 2013-03-04 | 3.612 | 1,357,485 | +3,311 | 0.48% | 4,903,601 |
| 2013-03-04 | 2013-02-28 | 3.443 | 1,354,174 | -9,933 | 0.48% | 4,662,600 |
| 2013-03-01 | 2013-02-27 | 3.310 | 1,364,107 | +13,244 | 0.48% | 4,515,521 |
| 2013-02-28 | 2013-02-26 | 3.322 | 1,350,863 | +36,420 | 0.48% | 4,488,000 |
| 2013-02-26 | 2013-02-22 | 3.479 | 1,314,443 | +3,311 | 0.47% | 4,573,441 |
| 2013-02-25 | 2013-02-21 | 3.479 | 1,311,132 | +9,933 | 0.47% | 4,561,921 |
| 2013-02-22 | 2013-02-20 | 3.455 | 1,301,199 | +29,799 | 0.46% | 4,495,920 |
| 2013-02-21 | 2013-02-19 | 3.600 | 1,271,400 | +16,554 | 0.45% | 4,577,278 |
| 2013-02-19 | 2013-02-15 | 3.673 | 1,254,846 | +6,622 | 0.45% | 4,608,641 |
| 2013-02-14 | 2013-02-07 | 3.516 | 1,248,224 | +16,555 | 0.44% | 4,388,280 |
| 2013-02-08 | 2013-02-06 | 3.504 | 1,231,669 | +26,487 | 0.44% | 4,315,199 |
| 2013-02-07 | 2013-02-05 | 3.431 | 1,205,182 | +36,421 | 0.43% | 4,135,041 |
| 2013-02-06 | 2013-02-04 | 3.673 | 1,168,761 | +46,353 | 0.42% | 4,292,479 |
| 2013-02-05 | 2013-02-01 | 3.733 | 1,122,408 | -89,396 | 0.40% | 4,190,039 |
| 2013-02-04 | 2013-01-31 | 2.960 | 1,211,804 | +175,480 | 0.43% | 3,586,801 |
| 2013-01-31 | 2013-01-29 | 2.875 | 1,036,324 | +6,622 | 0.63% | 2,979,761 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,029,702 | -3,311 | 0.63% | 2,910,960 |
| 2013-01-28 | 2013-01-24 | 2.803 | 1,033,013 | +33,110 | 0.63% | 2,895,360 |
| 2013-01-25 | 2013-01-23 | 2.779 | 999,903 | +49,664 | 0.61% | 2,778,399 |
| 2013-01-23 | 2013-01-21 | 2.827 | 950,239 | +86,084 | 0.58% | 2,686,319 |
| 2013-01-18 | 2013-01-16 | 2.851 | 864,155 | +6,622 | 0.53% | 2,463,840 |
| 2013-01-17 | 2013-01-15 | 2.815 | 857,533 | -6,622 | 0.52% | 2,413,880 |
| 2013-01-15 | 2013-01-11 | 2.996 | 864,155 | -6,622 | 0.53% | 2,589,120 |
| 2013-01-11 | 2013-01-09 | 2.634 | 870,777 | +3,311 | 0.53% | 2,293,360 |
| 2013-01-08 | 2013-01-04 | 2.537 | 867,466 | +9,933 | 0.53% | 2,200,800 |
| 2013-01-04 | 2013-01-02 | 2.779 | 857,533 | -29,799 | 0.52% | 2,382,800 |
| 2012-12-27 | 2012-12-20 | 2.670 | 887,332 | +16,555 | 0.54% | 2,369,121 |
| 2012-12-21 | 2012-12-19 | 2.791 | 870,777 | +6,622 | 0.53% | 2,430,120 |
| 2012-12-14 | 2012-12-12 | 2.972 | 864,155 | +3,311 | 0.53% | 2,568,240 |
| 2012-12-12 | 2012-12-10 | 2.960 | 860,844 | -3,311 | 0.53% | 2,548,000 |
| 2012-12-11 | 2012-12-07 | 2.984 | 864,155 | +6,622 | 0.53% | 2,578,680 |
| 2012-12-06 | 2012-12-04 | 2.803 | 857,533 | -16,555 | 0.52% | 2,403,520 |
| 2012-11-26 | 2012-11-22 | 2.899 | 874,088 | +16,555 | 0.53% | 2,534,401 |
| 2012-11-19 | 2012-11-15 | 2.718 | 857,533 | -6,622 | 0.52% | 2,331,000 |
| 2012-11-05 | 2012-11-01 | 2.187 | 864,155 | +344,338 | 0.53% | 1,889,640 |
| 2012-07-19 | 2012-07-17 | 1.873 | 519,817 | +129,126 | 0.32% | 973,399 |
| 2012-06-19 | 2012-06-15 | 2.030 | 390,691 | +79,463 | 0.24% | 792,960 |
| 2012-03-26 | 2012-03-22 | 2.658 | 311,228 | -3,311 | 0.19% | 827,199 |
| 2012-03-21 | 2012-03-19 | 2.706 | 314,539 | -39,731 | 0.19% | 851,200 |
| 2012-02-16 | 2012-02-14 | 2.175 | 354,270 | +79,462 | 0.22% | 770,399 |
| 2012-02-15 | 2012-02-13 | 2.235 | 274,808 | +89,395 | 0.17% | 614,200 |
| 2011-11-30 | 2011-11-28 | 1.812 | 185,413 | +6,622 | 0.11% | 336,001 |
| 2011-11-21 | 2011-11-17 | 1.885 | 178,791 | +39,732 | 0.11% | 336,961 |
| 2011-10-10 | 2011-10-06 | 1.752 | 139,059 | +16,554 | 0.08% | 243,599 |
| 2011-10-07 | 2011-10-04 | 1.679 | 122,505 | +36,421 | 0.07% | 205,720 |
| 2011-10-04 | 2011-09-30 | 1.691 | 86,084 | +23,176 | 0.05% | 145,599 |
| 2011-10-03 | 2011-09-28 | 1.800 | 62,908 | +16,555 | 0.04% | 113,240 |
| 2011-09-26 | 2011-09-22 | 1.993 | 46,353 | +6,622 | 0.03% | 92,400 |
| 2011-08-15 | 2011-08-11 | 2.428 | 39,731 | -66,219 | 0.02% | 96,479 |
| 2011-04-11 | 2011-04-07 | 2.078 | 105,950 | -6,622 | 0.06% | 220,160 |
| 2011-04-04 | 2011-03-31 | 1.993 | 112,572 | +6,622 | 0.07% | 224,400 |
| 2011-03-09 | 2011-03-07 | 1.933 | 105,950 | -33,109 | 0.06% | 204,800 |
| 2011-03-02 | 2011-02-28 | 2.030 | 139,059 | +33,109 | 0.08% | 282,239 |
| 2011-02-28 | 2011-02-24 | 1.957 | 105,950 | +6,622 | 0.06% | 207,360 |
| 2011-02-18 | 2011-02-16 | 2.030 | 99,328 | +6,622 | 0.06% | 201,600 |
| 2011-02-11 | 2011-02-09 | 2.078 | 92,706 | -6,622 | 0.06% | 192,639 |
| 2011-02-08 | 2011-02-02 | 1.933 | 99,328 | -3,311 | 0.06% | 192,000 |
| 2011-02-07 | 2011-01-31 | 1.824 | 102,639 | +3,311 | 0.06% | 187,240 |
| 2011-01-25 | 2011-01-21 | 2.030 | 99,328 | +3,311 | 0.06% | 201,600 |
| 2011-01-21 | 2011-01-19 | 1.969 | 96,017 | +39,731 | 0.06% | 189,080 |
| 2011-01-17 | 2011-01-13 | 1.933 | 56,286 | +9,933 | 0.03% | 108,800 |
| 2010-12-13 | 2010-12-09 | 1.981 | 46,353 | +6,622 | 0.03% | 91,840 |
| 2010-12-06 | 2010-12-02 | 1.981 | 39,731 | -72,841 | 0.02% | 78,719 |
| 2010-11-15 | 2010-11-11 | 1.993 | 112,572 | +16,555 | 0.07% | 224,400 |
| 2010-10-27 | 2010-10-25 | 1.957 | 96,017 | +56,286 | 0.06% | 187,920 |
| 2010-08-26 | 2010-08-24 | 1.873 | 39,731 | -13,244 | 0.02% | 74,400 |
| 2010-08-16 | 2010-08-12 | 1.981 | 52,975 | -3,311 | 0.03% | 104,960 |
| 2010-08-09 | 2010-08-05 | 1.957 | 56,286 | -3,311 | 0.03% | 110,160 |
| 2010-08-03 | 2010-07-30 | 1.885 | 59,597 | -6,622 | 0.04% | 112,320 |
| 2010-07-02 | 2010-06-29 | 1.873 | 66,219 | -3,311 | 0.04% | 124,000 |
| 2010-06-10 | 2010-06-08 | 2.030 | 69,530 | -6,622 | 0.04% | 141,121 |
| 2010-05-17 | 2010-05-13 | 1.909 | 76,152 | +6,622 | 0.05% | 145,361 |
| 2010-05-12 | 2010-05-10 | 1.981 | 69,530 | +6,622 | 0.04% | 137,761 |
| 2010-04-30 | 2010-04-28 | 2.150 | 62,908 | -6,622 | 0.04% | 135,280 |
| 2010-04-28 | 2010-04-26 | 2.114 | 69,530 | -16,554 | 0.04% | 147,001 |
| 2010-04-27 | 2010-04-23 | 2.030 | 86,084 | +23,176 | 0.05% | 174,719 |
| 2010-04-15 | 2010-04-13 | 2.235 | 62,908 | -16,555 | 0.04% | 140,600 |
| 2010-03-26 | 2010-03-24 | 2.235 | 79,463 | +16,555 | 0.05% | 177,601 |
| 2010-03-02 | 2010-02-26 | 2.138 | 62,908 | -59,597 | 0.04% | 134,520 |
| 2010-03-01 | 2010-02-25 | 2.114 | 122,505 | -59,597 | 0.07% | 259,001 |
| 2010-02-25 | 2010-02-23 | 2.356 | 182,102 | +33,110 | 0.11% | 429,001 |
| 2010-02-23 | 2010-02-19 | 2.054 | 148,992 | -9,933 | 0.09% | 306,000 |
| 2010-02-19 | 2010-02-17 | 2.585 | 158,925 | +96,017 | 0.10% | 410,880 |
| 2010-01-26 | 2010-01-22 | 1.571 | 62,908 | +23,177 | 0.04% | 98,800 |
| 2010-01-20 | 2010-01-18 | 1.619 | 39,731 | -3,311 | 0.02% | 64,320 |
| 2010-01-05 | 2009-12-31 | 1.039 | 43,042 | +39,731 | 0.03% | 44,720 |
| 2009-11-12 | 2009-11-10 | 0.966 | 3,311 | +3,311 | 0.00% | 3,200 |
| 2009-10-02 | 2009-09-29 | 0.834 | 0 | -3,311 | ||
| 2009-09-15 | 2009-09-11 | 0.773 | 3,311 | +3,311 | 0.00% | 2,560 |
| 2009-05-08 | 2009-05-06 | 0.677 | 0 | -3,311 | ||
| 2009-04-03 | 2009-04-01 | 0.592 | 3,311 | +3,311 | 0.00% | 1,960 |
| 2008-08-27 | 2008-08-25 | 0.677 | 0 | -145,681 | ||
| 2008-07-07 | 2008-07-03 | 0.689 | 145,681 | -3,311 | 0.09% | 100,320 |
| 2008-05-06 | 2008-05-02 | 0.737 | 148,992 | -33,110 | 0.09% | 109,800 |
| 2008-02-18 | 2008-02-14 | 0.906 | 182,102 | -596,796 | 0.11% | 165,000 |
| 2008-02-11 | 2008-02-04 | 0.846 | 778,898 | +41,386 | 0.48% | 658,700 |
| 2008-01-25 | 2008-01-23 | 0.725 | 737,512 | +23,177 | 0.45% | 534,600 |
| 2008-01-22 | 2008-01-18 | 0.834 | 714,335 | +33,109 | 0.44% | 595,470 |
| 2008-01-21 | 2008-01-17 | 0.930 | 681,226 | +9,933 | 0.42% | 633,710 |
| 2008-01-07 | 2008-01-03 | 1.063 | 671,293 | -41,387 | 0.41% | 713,680 |
| 2007-12-11 | 2007-12-07 | 0.991 | 712,680 | -3,310 | 0.43% | 706,020 |
| 2007-10-30 | 2007-10-26 | 1.099 | 715,990 | +3,310 | 0.44% | 787,149 |
| 2007-10-23 | 2007-10-18 | 1.003 | 712,680 | +3,311 | 0.43% | 714,630 |
| 2007-10-09 | 2007-10-05 | 0.966 | 709,369 | -23,176 | 0.43% | 685,600 |
| 2007-09-27 | 2007-09-24 | 1.015 | 732,545 | +19,865 | 0.45% | 743,400 |
| 2007-09-18 | 2007-09-14 | 1.051 | 712,680 | +69,530 | 0.43% | 749,070 |
| 2007-09-12 | 2007-09-10 | 1.039 | 643,150 | +99,328 | 0.39% | 668,220 |
| 2007-09-10 | 2007-09-06 | 1.160 | 543,822 | +33,110 | 0.33% | 630,720 |
| 2007-09-06 | 2007-09-04 | 1.027 | 510,712 | -2,483 | 0.31% | 524,450 |
| 2007-09-04 | 2007-08-31 | 0.954 | 513,195 | +3,310 | 0.31% | 489,800 |
| 2007-09-03 | 2007-08-30 | 0.822 | 509,885 | +33,110 | 0.31% | 418,880 |
| 2007-08-27 | 2007-08-23 | 0.894 | 476,775 | +16,555 | 0.29% | 426,240 |
| 2007-08-20 | 2007-08-16 | 0.749 | 460,220 | -82,774 | 0.28% | 344,720 |
| 2007-06-29 | 2007-06-27 | 0.882 | 542,994 | -3,311 | 0.33% | 478,880 |
| 2007-06-26 | 2007-06-22 | 0.918 | 546,305 | 0.33% | 501,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy