History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 9,663,350 | +0 | 2.96% | 33,338,558 |
| 2025-10-13 | 2025-10-09 | 3.570 | 9,663,350 | +0 | 2.96% | 34,498,160 |
| 2025-10-10 | 2025-10-08 | 3.540 | 9,663,350 | -13,000 | 2.96% | 34,208,259 |
| 2025-10-09 | 2025-10-06 | 3.630 | 9,676,350 | -20,000 | 2.97% | 35,125,150 |
| 2025-10-08 | 2025-10-03 | 3.600 | 9,696,350 | -123,000 | 2.97% | 34,906,860 |
| 2025-10-06 | 2025-10-02 | 3.590 | 9,819,350 | -26,000 | 3.01% | 35,251,466 |
| 2025-10-03 | 2025-09-30 | 3.630 | 9,845,350 | -10,000 | 3.02% | 35,738,620 |
| 2025-09-30 | 2025-09-26 | 3.470 | 9,855,350 | +11,000 | 3.02% | 34,198,064 |
| 2025-09-29 | 2025-09-25 | 3.540 | 9,844,350 | +16,000 | 3.02% | 34,848,999 |
| 2025-09-25 | 2025-09-23 | 3.560 | 9,828,350 | +14,000 | 3.01% | 34,988,926 |
| 2025-09-24 | 2025-09-22 | 3.710 | 9,814,350 | -138,000 | 3.01% | 36,411,238 |
| 2025-09-23 | 2025-09-19 | 3.760 | 9,952,350 | -50,000 | 3.05% | 37,420,836 |
| 2025-09-22 | 2025-09-18 | 3.820 | 10,002,350 | +25,000 | 3.07% | 38,208,977 |
| 2025-09-19 | 2025-09-17 | 3.940 | 9,977,350 | +66,000 | 3.06% | 39,310,759 |
| 2025-09-18 | 2025-09-16 | 3.990 | 9,911,350 | +5,000 | 3.04% | 39,546,286 |
| 2025-09-17 | 2025-09-15 | 3.850 | 9,906,350 | +57,000 | 3.04% | 38,139,448 |
| 2025-09-16 | 2025-09-12 | 3.680 | 9,849,350 | -92,000 | 3.02% | 36,245,608 |
| 2025-09-15 | 2025-09-11 | 3.760 | 9,941,350 | -103,000 | 3.05% | 37,379,476 |
| 2025-09-12 | 2025-09-10 | 3.630 | 10,044,350 | -28,000 | 3.08% | 36,460,990 |
| 2025-09-11 | 2025-09-09 | 3.570 | 10,072,350 | -8,000 | 3.09% | 35,958,290 |
| 2025-09-10 | 2025-09-08 | 3.600 | 10,080,350 | -43,000 | 3.09% | 36,289,260 |
| 2025-09-09 | 2025-09-05 | 3.590 | 10,123,350 | +47,000 | 3.11% | 36,342,826 |
| 2025-09-05 | 2025-09-03 | 3.600 | 10,076,350 | +5,000 | 3.09% | 36,274,860 |
| 2025-09-04 | 2025-09-02 | 3.590 | 10,071,350 | +32,000 | 3.09% | 36,156,146 |
| 2025-09-03 | 2025-09-01 | 3.680 | 10,039,350 | +48,000 | 3.08% | 36,944,808 |
| 2025-09-02 | 2025-08-29 | 3.570 | 9,991,350 | -14,000 | 3.06% | 35,669,120 |
| 2025-09-01 | 2025-08-28 | 3.570 | 10,005,350 | -11,000 | 3.07% | 35,719,100 |
| 2025-08-29 | 2025-08-27 | 3.590 | 10,016,350 | -102,000 | 3.07% | 35,958,696 |
| 2025-08-28 | 2025-08-26 | 3.770 | 10,118,350 | +119,000 | 3.10% | 38,146,180 |
| 2025-08-27 | 2025-08-25 | 3.940 | 9,999,350 | -31,000 | 3.07% | 39,397,439 |
| 2025-08-26 | 2025-08-22 | 3.850 | 10,030,350 | -94,000 | 3.08% | 38,616,848 |
| 2025-08-25 | 2025-08-21 | 3.820 | 10,124,350 | -85,000 | 3.11% | 38,675,017 |
| 2025-08-22 | 2025-08-20 | 3.900 | 10,209,350 | +95,000 | 3.13% | 39,816,465 |
| 2025-08-21 | 2025-08-19 | 4.020 | 10,114,350 | +50,000 | 3.10% | 40,659,687 |
| 2025-08-20 | 2025-08-18 | 4.100 | 10,064,350 | -69,000 | 3.09% | 41,263,835 |
| 2025-08-19 | 2025-08-15 | 4.010 | 10,133,350 | +263,000 | 3.11% | 40,634,734 |
| 2025-08-18 | 2025-08-14 | 3.790 | 9,870,350 | -3,000 | 3.03% | 37,408,626 |
| 2025-08-15 | 2025-08-13 | 3.920 | 9,873,350 | -9,000 | 3.03% | 38,703,532 |
| 2025-08-14 | 2025-08-12 | 3.990 | 9,882,350 | +7,000 | 3.03% | 39,430,576 |
| 2025-08-13 | 2025-08-11 | 4.100 | 9,875,350 | +91,000 | 3.03% | 40,488,935 |
| 2025-08-12 | 2025-08-08 | 4.020 | 9,784,350 | +101,000 | 3.00% | 39,333,087 |
| 2025-08-11 | 2025-08-07 | 4.130 | 9,683,350 | +71,000 | 2.97% | 39,992,236 |
| 2025-08-08 | 2025-08-06 | 4.190 | 9,612,350 | -18,000 | 2.95% | 40,275,747 |
| 2025-08-07 | 2025-08-05 | 4.300 | 9,630,350 | -20,000 | 2.95% | 41,410,505 |
| 2025-08-06 | 2025-08-04 | 4.230 | 9,650,350 | -83,000 | 2.96% | 40,820,981 |
| 2025-08-05 | 2025-08-01 | 4.170 | 9,733,350 | +17,000 | 2.99% | 40,588,070 |
| 2025-08-04 | 2025-07-31 | 4.090 | 9,716,350 | +16,000 | 2.98% | 39,739,872 |
| 2025-08-01 | 2025-07-30 | 4.310 | 9,700,350 | +80,000 | 2.98% | 41,808,508 |
| 2025-07-31 | 2025-07-29 | 4.330 | 9,620,350 | +123,000 | 2.95% | 41,656,116 |
| 2025-07-30 | 2025-07-28 | 4.220 | 9,497,350 | +73,000 | 2.91% | 40,078,817 |
| 2025-07-29 | 2025-07-25 | 4.190 | 9,424,350 | +141,000 | 2.89% | 39,488,026 |
| 2025-07-28 | 2025-07-24 | 4.390 | 9,283,350 | -150,000 | 2.85% | 40,753,906 |
| 2025-07-25 | 2025-07-23 | 4.280 | 9,433,350 | +92,000 | 2.89% | 40,374,738 |
| 2025-07-24 | 2025-07-22 | 4.270 | 9,341,350 | +337,000 | 2.87% | 39,887,564 |
| 2025-07-23 | 2025-07-21 | 4.130 | 9,004,350 | -73,000 | 2.76% | 37,187,966 |
| 2025-07-22 | 2025-07-18 | 4.180 | 9,077,350 | +85,000 | 2.78% | 37,943,323 |
| 2025-07-21 | 2025-07-17 | 4.400 | 8,992,350 | -152,250 | 2.76% | 39,566,340 |
| 2025-07-18 | 2025-07-16 | 3.850 | 9,144,600 | -50,000 | 2.81% | 35,206,710 |
| 2025-07-17 | 2025-07-15 | 3.670 | 9,194,600 | +37,000 | 2.82% | 33,744,182 |
| 2025-07-16 | 2025-07-14 | 3.770 | 9,157,600 | +150,000 | 2.81% | 34,524,152 |
| 2025-07-15 | 2025-07-11 | 3.740 | 9,007,600 | -137,000 | 2.76% | 33,688,424 |
| 2025-07-14 | 2025-07-10 | 3.480 | 9,144,600 | +62,000 | 2.81% | 31,823,208 |
| 2025-07-11 | 2025-07-09 | 3.432 | 9,082,600 | +153,000 | 2.79% | 31,175,170 |
| 2025-07-10 | 2025-07-08 | 3.443 | 8,929,600 | +104,117 | 2.74% | 30,740,159 |
| 2025-07-09 | 2025-07-07 | 3.473 | 8,825,483 | +54,481 | 2.73% | 30,649,024 |
| 2025-07-08 | 2025-07-04 | 3.513 | 8,771,002 | -10,896 | 2.72% | 30,814,007 |
| 2025-07-07 | 2025-07-03 | 3.543 | 8,781,898 | -118,867 | 2.72% | 31,118,255 |
| 2025-07-04 | 2025-07-02 | 3.382 | 8,900,765 | +67,358 | 2.76% | 30,101,759 |
| 2025-07-03 | 2025-06-30 | 3.281 | 8,833,407 | -19,812 | 2.74% | 28,982,199 |
| 2025-07-02 | 2025-06-27 | 3.140 | 8,853,219 | +29,717 | 2.74% | 27,795,937 |
| 2025-06-30 | 2025-06-26 | 3.160 | 8,823,502 | +11,887 | 2.73% | 27,880,789 |
| 2025-06-27 | 2025-06-25 | 3.261 | 8,811,615 | +107,971 | 2.73% | 28,732,788 |
| 2025-06-25 | 2025-06-23 | 3.069 | 8,703,644 | -991 | 2.70% | 26,711,264 |
| 2025-06-24 | 2025-06-20 | 3.049 | 8,704,635 | +29,717 | 2.70% | 26,538,553 |
| 2025-06-23 | 2025-06-19 | 3.109 | 8,674,918 | +156,508 | 2.69% | 26,973,408 |
| 2025-06-20 | 2025-06-18 | 3.321 | 8,518,410 | -360,563 | 2.64% | 28,292,685 |
| 2025-06-19 | 2025-06-17 | 3.493 | 8,878,973 | -337,781 | 2.75% | 31,014,056 |
| 2025-06-18 | 2025-06-16 | 3.432 | 9,216,754 | +25,755 | 2.85% | 31,635,641 |
| 2025-06-17 | 2025-06-13 | 3.261 | 9,190,999 | -129,763 | 2.85% | 29,969,878 |
| 2025-06-16 | 2025-06-12 | 3.301 | 9,320,762 | -10,896 | 2.89% | 30,769,391 |
| 2025-06-13 | 2025-06-11 | 3.230 | 9,331,658 | -21,793 | 2.89% | 30,145,919 |
| 2025-06-12 | 2025-06-10 | 3.251 | 9,353,451 | +58,443 | 2.90% | 30,405,173 |
| 2025-06-11 | 2025-06-09 | 3.109 | 9,295,008 | -46,556 | 2.88% | 28,901,489 |
| 2025-06-10 | 2025-06-06 | 3.018 | 9,341,564 | +103,018 | 2.89% | 28,197,494 |
| 2025-06-09 | 2025-06-05 | 3.079 | 9,238,546 | +4,953 | 2.86% | 28,446,130 |
| 2025-06-06 | 2025-06-04 | 3.150 | 9,233,593 | -102,028 | 2.86% | 29,083,392 |
| 2025-06-05 | 2025-06-03 | 3.099 | 9,335,621 | -112,923 | 2.89% | 28,933,523 |
| 2025-06-04 | 2025-06-02 | 3.029 | 9,448,544 | +3,962 | 2.93% | 28,615,799 |
| 2025-06-03 | 2025-05-30 | 2.978 | 9,444,582 | +64,386 | 2.92% | 28,127,070 |
| 2025-06-02 | 2025-05-29 | 2.988 | 9,380,196 | +55,471 | 2.90% | 28,030,016 |
| 2025-05-30 | 2025-05-28 | 2.806 | 9,324,725 | +25,755 | 2.89% | 26,169,809 |
| 2025-05-29 | 2025-05-27 | 2.766 | 9,298,970 | -99,056 | 2.88% | 25,722,024 |
| 2025-05-28 | 2025-05-26 | 2.706 | 9,398,026 | +9,906 | 2.91% | 25,426,768 |
| 2025-05-23 | 2025-05-21 | 2.706 | 9,388,120 | -19,811 | 2.91% | 25,399,967 |
| 2025-05-21 | 2025-05-19 | 2.635 | 9,407,931 | +6,933 | 2.91% | 24,788,735 |
| 2025-05-20 | 2025-05-16 | 2.635 | 9,400,998 | -198,111 | 2.91% | 24,770,467 |
| 2025-05-15 | 2025-05-13 | 2.625 | 9,599,109 | -75,283 | 2.97% | 25,195,559 |
| 2025-05-14 | 2025-05-12 | 2.706 | 9,674,392 | -3,962 | 3.00% | 26,174,489 |
| 2025-05-13 | 2025-05-09 | 2.665 | 9,678,354 | -51,509 | 3.00% | 25,794,384 |
| 2025-05-12 | 2025-05-08 | 2.665 | 9,729,863 | -26,745 | 3.01% | 25,931,664 |
| 2025-05-09 | 2025-05-07 | 2.635 | 9,756,608 | +149,574 | 3.02% | 25,707,456 |
| 2025-05-07 | 2025-05-02 | 2.594 | 9,607,034 | -49,528 | 2.98% | 24,925,403 |
| 2025-04-29 | 2025-04-25 | 2.463 | 9,656,562 | +49,528 | 2.99% | 23,786,585 |
| 2025-04-25 | 2025-04-23 | 2.473 | 9,607,034 | -39,622 | 2.98% | 23,761,570 |
| 2025-04-24 | 2025-04-22 | 2.463 | 9,646,656 | +59,433 | 2.99% | 23,762,184 |
| 2025-04-15 | 2025-04-11 | 2.342 | 9,587,223 | -39,622 | 2.97% | 22,454,353 |
| 2025-04-14 | 2025-04-10 | 2.352 | 9,626,845 | -9,906 | 2.98% | 22,644,338 |
| 2025-04-10 | 2025-04-08 | 2.261 | 9,636,751 | -101,037 | 2.98% | 21,792,065 |
| 2025-04-09 | 2025-04-07 | 2.160 | 9,737,788 | +13,868 | 3.02% | 21,037,485 |
| 2025-04-07 | 2025-04-02 | 2.635 | 9,723,920 | +39,623 | 3.01% | 25,621,327 |
| 2025-04-03 | 2025-04-01 | 2.665 | 9,684,297 | -99,056 | 3.00% | 25,810,223 |
| 2025-03-28 | 2025-03-26 | 2.584 | 9,783,353 | -991 | 3.03% | 25,284,095 |
| 2025-03-27 | 2025-03-25 | 2.574 | 9,784,344 | -990 | 3.03% | 25,187,880 |
| 2025-03-26 | 2025-03-24 | 2.605 | 9,785,334 | -15,849 | 3.03% | 25,486,787 |
| 2025-03-25 | 2025-03-21 | 2.675 | 9,801,183 | +99,056 | 3.04% | 26,220,689 |
| 2025-03-24 | 2025-03-20 | 2.786 | 9,702,127 | -5,944 | 3.00% | 27,033,095 |
| 2025-03-21 | 2025-03-19 | 2.776 | 9,708,071 | -40,613 | 3.01% | 26,951,651 |
| 2025-03-19 | 2025-03-17 | 2.766 | 9,748,684 | +39,623 | 3.02% | 26,965,985 |
| 2025-03-18 | 2025-03-14 | 2.706 | 9,709,061 | +15,849 | 3.01% | 26,268,287 |
| 2025-03-17 | 2025-03-13 | 2.605 | 9,693,212 | +86,178 | 3.00% | 25,246,847 |
| 2025-03-14 | 2025-03-12 | 2.645 | 9,607,034 | +35,660 | 2.98% | 25,410,333 |
| 2025-03-11 | 2025-03-07 | 2.675 | 9,571,374 | -8,915 | 2.96% | 25,605,891 |
| 2025-03-10 | 2025-03-06 | 2.675 | 9,580,289 | -19,811 | 2.97% | 25,629,741 |
| 2025-03-06 | 2025-03-04 | 2.574 | 9,600,100 | +9,906 | 2.97% | 24,713,580 |
| 2025-03-04 | 2025-02-28 | 2.584 | 9,590,194 | -19,811 | 2.97% | 24,784,895 |
| 2025-03-03 | 2025-02-27 | 2.776 | 9,610,005 | +49,527 | 2.98% | 26,679,399 |
| 2025-02-28 | 2025-02-26 | 2.786 | 9,560,478 | -41,603 | 2.96% | 26,638,417 |
| 2025-02-26 | 2025-02-24 | 2.746 | 9,602,081 | +383,346 | 2.97% | 26,366,592 |
| 2025-02-25 | 2025-02-21 | 2.756 | 9,218,735 | +128,773 | 2.85% | 25,407,019 |
| 2025-02-24 | 2025-02-20 | 2.695 | 9,089,962 | +42,594 | 2.81% | 24,501,522 |
| 2025-02-21 | 2025-02-19 | 2.685 | 9,047,368 | +40,613 | 2.80% | 24,295,376 |
| 2025-02-19 | 2025-02-17 | 2.635 | 9,006,755 | +30,707 | 2.79% | 23,731,686 |
| 2025-02-18 | 2025-02-14 | 2.504 | 8,976,048 | -29,717 | 2.78% | 22,472,768 |
| 2025-02-17 | 2025-02-13 | 2.403 | 9,005,765 | -2,971 | 2.79% | 21,638,009 |
| 2025-02-13 | 2025-02-11 | 2.413 | 9,008,736 | +37,641 | 2.79% | 21,736,093 |
| 2025-02-07 | 2025-02-05 | 2.261 | 8,971,095 | -991 | 2.78% | 20,286,784 |
| 2025-02-06 | 2025-02-04 | 2.302 | 8,972,086 | +8,915 | 2.78% | 20,651,329 |
| 2025-01-27 | 2025-01-23 | 2.322 | 8,963,171 | +8,915 | 2.78% | 20,811,781 |
| 2025-01-24 | 2025-01-22 | 2.312 | 8,954,256 | +18,821 | 2.77% | 20,700,685 |
| 2025-01-23 | 2025-01-21 | 2.342 | 8,935,435 | -16,839 | 2.77% | 20,927,792 |
| 2025-01-22 | 2025-01-20 | 2.332 | 8,952,274 | +36,650 | 2.77% | 20,876,855 |
| 2025-01-20 | 2025-01-16 | 2.292 | 8,915,624 | +9,906 | 2.76% | 20,431,363 |
| 2025-01-14 | 2025-01-10 | 2.201 | 8,905,718 | +13,868 | 2.76% | 19,599,508 |
| 2025-01-10 | 2025-01-08 | 2.282 | 8,891,850 | +11,886 | 2.75% | 20,287,115 |
| 2025-01-07 | 2025-01-03 | 2.342 | 8,879,964 | +21,793 | 2.75% | 20,797,873 |
| 2025-01-06 | 2025-01-02 | 2.382 | 8,858,171 | +111,933 | 2.74% | 21,104,535 |
| 2025-01-03 | 2024-12-31 | 2.483 | 8,746,238 | -4,953 | 2.71% | 21,720,816 |
| 2025-01-02 | 2024-12-27 | 2.514 | 8,751,191 | -991 | 2.71% | 21,998,154 |
| 2024-12-23 | 2024-12-19 | 2.514 | 8,752,182 | +3,963 | 2.71% | 22,000,645 |
| 2024-12-19 | 2024-12-17 | 2.554 | 8,748,219 | -5,944 | 2.71% | 22,343,947 |
| 2024-12-18 | 2024-12-16 | 2.574 | 8,754,163 | +29,717 | 2.71% | 22,535,881 |
| 2024-12-16 | 2024-12-12 | 2.756 | 8,724,446 | -100,046 | 2.70% | 24,044,748 |
| 2024-12-13 | 2024-12-11 | 2.726 | 8,824,492 | +37,641 | 2.73% | 24,053,219 |
| 2024-12-12 | 2024-12-10 | 2.695 | 8,786,851 | +6,934 | 2.72% | 23,684,502 |
| 2024-12-06 | 2024-12-04 | 2.635 | 8,779,917 | -8,915 | 2.72% | 23,133,996 |
| 2024-12-03 | 2024-11-29 | 2.625 | 8,788,832 | -54,481 | 2.72% | 23,068,759 |
| 2024-12-02 | 2024-11-28 | 2.544 | 8,843,313 | -2,972 | 2.74% | 22,497,552 |
| 2024-11-29 | 2024-11-27 | 2.625 | 8,846,285 | -9,905 | 2.74% | 23,219,561 |
| 2024-11-28 | 2024-11-26 | 2.574 | 8,856,190 | -4,953 | 2.74% | 22,798,529 |
| 2024-11-27 | 2024-11-25 | 2.564 | 8,861,143 | -1,981 | 2.74% | 22,721,824 |
| 2024-11-26 | 2024-11-22 | 2.554 | 8,863,124 | +15,849 | 2.74% | 22,637,428 |
| 2024-11-25 | 2024-11-21 | 2.665 | 8,847,275 | -1,981 | 2.74% | 23,579,423 |
| 2024-11-22 | 2024-11-20 | 2.736 | 8,849,256 | -9,906 | 2.74% | 24,210,055 |
| 2024-11-19 | 2024-11-15 | 2.706 | 8,859,162 | -39,622 | 2.74% | 23,968,848 |
| 2024-11-18 | 2024-11-14 | 2.786 | 8,898,784 | +3,962 | 2.76% | 24,794,735 |
| 2024-11-14 | 2024-11-12 | 2.877 | 8,894,822 | -27,736 | 2.75% | 25,591,860 |
| 2024-11-13 | 2024-11-11 | 2.978 | 8,922,558 | -226,838 | 2.76% | 26,572,421 |
| 2024-11-12 | 2024-11-08 | 2.968 | 9,149,396 | -208,017 | 2.83% | 27,155,605 |
| 2024-11-11 | 2024-11-07 | 2.968 | 9,357,413 | -16,839 | 2.90% | 27,773,004 |
| 2024-11-08 | 2024-11-06 | 2.817 | 9,374,252 | -9,906 | 2.90% | 26,403,443 |
| 2024-11-07 | 2024-11-05 | 2.827 | 9,384,158 | -497,261 | 2.91% | 26,526,080 |
| 2024-11-06 | 2024-11-04 | 2.756 | 9,881,419 | -96,084 | 3.06% | 27,233,389 |
| 2024-11-05 | 2024-11-01 | 2.695 | 9,977,503 | -245,658 | 3.09% | 26,893,843 |
| 2024-11-04 | 2024-10-31 | 2.746 | 10,223,161 | -653,769 | 3.17% | 28,072,031 |
| 2024-11-01 | 2024-10-30 | 2.766 | 10,876,930 | +9,905 | 3.37% | 30,086,843 |
| 2024-10-31 | 2024-10-29 | 2.837 | 10,867,025 | +5,944 | 3.37% | 30,827,387 |
| 2024-10-30 | 2024-10-28 | 3.018 | 10,861,081 | -16,840 | 3.36% | 32,784,153 |
| 2024-10-29 | 2024-10-25 | 3.049 | 10,877,921 | +2,972 | 3.37% | 33,164,433 |
| 2024-10-28 | 2024-10-24 | 2.948 | 10,874,949 | -48,537 | 3.37% | 32,057,512 |
| 2024-10-25 | 2024-10-23 | 2.948 | 10,923,486 | -38,632 | 3.38% | 32,200,591 |
| 2024-10-24 | 2024-10-22 | 2.918 | 10,962,118 | +55,471 | 3.39% | 31,982,473 |
| 2024-10-23 | 2024-10-21 | 2.968 | 10,906,647 | -39,622 | 3.38% | 32,371,164 |
| 2024-10-22 | 2024-10-18 | 2.685 | 10,946,269 | -14,859 | 3.39% | 29,394,595 |
| 2024-10-18 | 2024-10-16 | 2.615 | 10,961,128 | +1,981 | 3.39% | 28,659,905 |
| 2024-10-17 | 2024-10-15 | 2.574 | 10,959,147 | +10,897 | 3.39% | 28,212,181 |
| 2024-10-16 | 2024-10-14 | 2.685 | 10,948,250 | +21,792 | 3.39% | 29,399,915 |
| 2024-10-15 | 2024-10-10 | 2.847 | 10,926,458 | +114,905 | 3.38% | 31,106,292 |
| 2024-10-14 | 2024-10-09 | 2.938 | 10,811,553 | -192,169 | 3.35% | 31,761,485 |
| 2024-10-10 | 2024-10-08 | 3.342 | 11,003,722 | +277,357 | 3.41% | 36,769,467 |
| 2024-10-09 | 2024-10-07 | 4.432 | 10,726,365 | -241,697 | 3.32% | 47,537,553 |
| 2024-10-08 | 2024-10-04 | 3.321 | 10,968,062 | -104,008 | 3.40% | 36,428,855 |
| 2024-10-07 | 2024-10-03 | 2.615 | 11,072,070 | +140,659 | 3.43% | 28,949,983 |
| 2024-10-04 | 2024-10-02 | 2.706 | 10,931,411 | -172,357 | 3.39% | 29,575,408 |
| 2024-10-03 | 2024-09-30 | 2.342 | 11,103,768 | +209,008 | 3.44% | 26,006,272 |
| 2024-09-17 | 2024-09-13 | 1.777 | 10,894,760 | -32,689 | 3.37% | 19,357,536 |
| 2024-09-13 | 2024-09-11 | 1.746 | 10,927,449 | +10,896 | 3.38% | 19,084,668 |
| 2024-09-12 | 2024-09-10 | 1.746 | 10,916,553 | +37,642 | 3.38% | 19,065,639 |
| 2024-09-04 | 2024-09-02 | 1.807 | 10,878,911 | -5,944 | 3.37% | 19,658,853 |
| 2024-08-26 | 2024-08-22 | 1.819 | 10,884,855 | +131,223 | 3.37% | 19,798,389 |
| 2024-08-14 | 2024-08-12 | 1.921 | 10,753,632 | -19,572 | 3.37% | 20,658,569 |
| 2024-08-12 | 2024-08-08 | 1.901 | 10,773,204 | +19,572 | 3.38% | 20,475,996 |
| 2024-08-07 | 2024-08-05 | 1.839 | 10,753,632 | -26,422 | 3.37% | 19,779,481 |
| 2024-08-06 | 2024-08-02 | 1.870 | 10,780,054 | +20,551 | 3.38% | 20,158,547 |
| 2024-08-02 | 2024-07-31 | 1.850 | 10,759,503 | -97,862 | 3.37% | 19,900,225 |
| 2024-07-30 | 2024-07-26 | 1.788 | 10,857,365 | +7,829 | 3.40% | 19,415,550 |
| 2024-07-26 | 2024-07-24 | 1.768 | 10,849,536 | +340,559 | 3.40% | 19,179,818 |
| 2024-07-25 | 2024-07-23 | 1.798 | 10,508,977 | +65,567 | 3.29% | 18,899,935 |
| 2024-07-15 | 2024-07-11 | 1.839 | 10,443,410 | +32,294 | 3.27% | 19,208,880 |
| 2024-07-12 | 2024-07-10 | 1.778 | 10,411,116 | +53,824 | 3.26% | 18,511,164 |
| 2024-07-10 | 2024-07-08 | 1.768 | 10,357,292 | +166,365 | 3.25% | 18,309,628 |
| 2024-07-09 | 2024-07-05 | 1.788 | 10,190,927 | -48,931 | 3.19% | 18,223,800 |
| 2024-07-05 | 2024-07-03 | 1.910 | 10,239,858 | +91,012 | 3.21% | 19,556,916 |
| 2024-07-04 | 2024-07-02 | 1.910 | 10,148,846 | +429,199 | 3.18% | 19,383,094 |
| 2024-07-03 | 2024-06-28 | 1.910 | 9,719,647 | -64,668 | 3.18% | 18,563,375 |
| 2024-07-02 | 2024-06-27 | 1.899 | 9,784,315 | +1,874 | 3.20% | 18,582,487 |
| 2024-06-27 | 2024-06-25 | 1.899 | 9,782,441 | +143,396 | 3.20% | 18,578,928 |
| 2024-06-26 | 2024-06-24 | 1.878 | 9,639,045 | +597,016 | 3.15% | 18,100,897 |
| 2024-06-21 | 2024-06-19 | 1.974 | 9,042,029 | -32,803 | 2.96% | 17,848,061 |
| 2024-06-20 | 2024-06-18 | 1.963 | 9,074,832 | +18,745 | 2.97% | 17,815,985 |
| 2024-06-19 | 2024-06-17 | 1.953 | 9,056,087 | -18,745 | 2.96% | 17,682,558 |
| 2024-06-11 | 2024-06-06 | 1.985 | 9,074,832 | +3,749 | 2.97% | 18,009,637 |
| 2024-05-30 | 2024-05-28 | 2.241 | 9,071,083 | +7,498 | 2.97% | 20,325,061 |
| 2024-05-29 | 2024-05-27 | 2.241 | 9,063,585 | +5,623 | 2.97% | 20,308,260 |
| 2024-05-28 | 2024-05-24 | 2.241 | 9,057,962 | -3,748 | 2.96% | 20,295,661 |
| 2024-05-21 | 2024-05-17 | 2.379 | 9,061,710 | +14,058 | 2.97% | 21,560,977 |
| 2024-05-14 | 2024-05-10 | 2.390 | 9,047,652 | +93,723 | 2.96% | 21,624,064 |
| 2024-05-07 | 2024-05-03 | 2.294 | 8,953,929 | +1,875 | 2.93% | 20,540,240 |
| 2024-04-29 | 2024-04-25 | 2.262 | 8,952,054 | -32,804 | 2.93% | 20,249,391 |
| 2024-04-16 | 2024-04-12 | 2.251 | 8,984,858 | -28,116 | 2.94% | 20,227,727 |
| 2024-04-11 | 2024-04-09 | 2.262 | 9,012,974 | -938 | 2.95% | 20,387,191 |
| 2024-04-10 | 2024-04-08 | 2.241 | 9,013,912 | +1,875 | 2.95% | 20,196,961 |
| 2024-03-28 | 2024-03-26 | 2.294 | 9,012,037 | -14,059 | 2.95% | 20,673,539 |
| 2024-03-21 | 2024-03-19 | 2.411 | 9,026,096 | +3,749 | 2.95% | 21,765,157 |
| 2024-03-20 | 2024-03-18 | 2.433 | 9,022,347 | +18,745 | 2.95% | 21,948,649 |
| 2024-02-27 | 2024-02-23 | 2.486 | 9,003,602 | -201,505 | 2.95% | 22,383,378 |
| 2024-02-26 | 2024-02-22 | 2.465 | 9,205,107 | -60,920 | 3.01% | 22,687,897 |
| 2024-02-21 | 2024-02-19 | 2.433 | 9,266,027 | -14,995 | 3.03% | 22,541,448 |
| 2024-02-07 | 2024-02-05 | 2.273 | 9,281,022 | +32,803 | 3.04% | 21,092,537 |
| 2024-01-30 | 2024-01-26 | 2.486 | 9,248,219 | -17,808 | 3.03% | 22,991,507 |
| 2024-01-24 | 2024-01-22 | 2.337 | 9,266,027 | -1,874 | 3.03% | 21,651,654 |
| 2024-01-19 | 2024-01-17 | 2.486 | 9,267,901 | +50,610 | 3.03% | 23,040,437 |
| 2024-01-17 | 2024-01-15 | 2.593 | 9,217,291 | +132,150 | 3.02% | 23,898,079 |
| 2024-01-09 | 2024-01-05 | 2.667 | 9,085,141 | +5,623 | 2.97% | 24,233,999 |
| 2023-12-19 | 2023-12-15 | 2.710 | 9,079,518 | -20,619 | 2.97% | 24,606,504 |
| 2023-12-18 | 2023-12-14 | 2.731 | 9,100,137 | -5,623 | 2.98% | 24,856,576 |
| 2023-12-13 | 2023-12-11 | 2.550 | 9,105,760 | -10,310 | 2.98% | 23,220,283 |
| 2023-12-06 | 2023-12-04 | 2.646 | 9,116,070 | -30,928 | 2.98% | 24,121,968 |
| 2023-12-04 | 2023-11-30 | 2.721 | 9,146,998 | +1,874 | 2.99% | 24,886,979 |
| 2023-11-23 | 2023-11-21 | 2.795 | 9,145,124 | +12,184 | 2.99% | 25,564,912 |
| 2023-11-20 | 2023-11-16 | 2.731 | 9,132,940 | -18,745 | 2.99% | 24,946,176 |
| 2023-11-13 | 2023-11-09 | 2.731 | 9,151,685 | +12,184 | 3.00% | 24,997,377 |
| 2023-11-08 | 2023-11-06 | 2.806 | 9,139,501 | -3,749 | 2.99% | 25,646,709 |
| 2023-11-03 | 2023-11-01 | 2.646 | 9,143,250 | +18,745 | 2.99% | 24,193,889 |
| 2023-11-02 | 2023-10-31 | 2.710 | 9,124,505 | +26,243 | 2.99% | 24,728,424 |
| 2023-10-30 | 2023-10-26 | 2.667 | 9,098,262 | +51,547 | 2.98% | 24,268,999 |
| 2023-10-24 | 2023-10-19 | 2.593 | 9,046,715 | +26,243 | 2.96% | 23,455,819 |
| 2023-10-18 | 2023-10-16 | 2.731 | 9,020,472 | -33,741 | 2.95% | 24,638,975 |
| 2023-10-17 | 2023-10-13 | 2.774 | 9,054,213 | +35,615 | 2.96% | 25,117,561 |
| 2023-10-13 | 2023-10-11 | 2.753 | 9,018,598 | +12,184 | 2.95% | 24,826,308 |
| 2023-10-06 | 2023-10-04 | 2.603 | 9,006,414 | +3,749 | 2.95% | 23,447,424 |
| 2023-09-26 | 2023-09-22 | 2.699 | 9,002,665 | -56,234 | 2.95% | 24,302,168 |
| 2023-09-20 | 2023-09-18 | 2.689 | 9,058,899 | -3,749 | 2.96% | 24,357,313 |
| 2023-09-14 | 2023-09-12 | 2.763 | 9,062,648 | +46,862 | 2.97% | 25,044,265 |
| 2023-09-13 | 2023-09-11 | 2.774 | 9,015,786 | +9,372 | 2.95% | 25,010,960 |
| 2023-08-15 | 2023-08-11 | 2.785 | 9,006,414 | -46,861 | 2.95% | 25,081,056 |
| 2023-08-14 | 2023-08-10 | 2.838 | 9,053,275 | -6,561 | 2.96% | 25,694,535 |
| 2023-08-09 | 2023-08-07 | 2.849 | 9,059,836 | +9,372 | 2.97% | 25,809,822 |
| 2023-08-08 | 2023-08-04 | 2.881 | 9,050,464 | +65,606 | 2.96% | 26,072,821 |
| 2023-08-04 | 2023-08-02 | 2.902 | 8,984,858 | -9,372 | 2.94% | 26,075,553 |
| 2023-08-02 | 2023-07-31 | 2.956 | 8,994,230 | -9,372 | 2.94% | 26,582,582 |
| 2023-08-01 | 2023-07-28 | 2.966 | 9,003,602 | -6,561 | 2.95% | 26,706,348 |
| 2023-07-31 | 2023-07-27 | 2.913 | 9,010,163 | +21,557 | 2.95% | 26,245,129 |
| 2023-07-28 | 2023-07-26 | 2.913 | 8,988,606 | +9,372 | 2.94% | 26,182,337 |
| 2023-07-27 | 2023-07-25 | 2.913 | 8,979,234 | -1,875 | 2.94% | 26,155,038 |
| 2023-07-26 | 2023-07-24 | 2.913 | 8,981,109 | -5,623 | 2.94% | 26,160,499 |
| 2023-07-24 | 2023-07-20 | 2.956 | 8,986,732 | +7,498 | 2.94% | 26,560,422 |
| 2023-07-21 | 2023-07-19 | 2.956 | 8,979,234 | +13,121 | 2.94% | 26,538,262 |
| 2023-07-20 | 2023-07-18 | 2.859 | 8,966,113 | +5,623 | 2.93% | 25,638,488 |
| 2023-07-10 | 2023-07-06 | 2.795 | 8,960,490 | -23,430 | 2.93% | 25,048,773 |
| 2023-07-06 | 2023-07-04 | 2.838 | 8,983,920 | +9,372 | 2.94% | 25,497,695 |
| 2023-07-03 | 2023-06-29 | 2.721 | 8,974,548 | -15,933 | 2.94% | 24,417,780 |
| 2023-06-23 | 2023-06-20 | 2.849 | 8,990,481 | +15,933 | 2.94% | 25,612,242 |
| 2023-06-20 | 2023-06-16 | 2.924 | 8,974,548 | +4,686 | 2.94% | 26,237,144 |
| 2023-06-19 | 2023-06-15 | 2.870 | 8,969,862 | -3,749 | 2.94% | 25,744,914 |
| 2023-06-13 | 2023-06-09 | 2.838 | 8,973,611 | +69,355 | 2.94% | 25,468,437 |
| 2023-06-12 | 2023-06-08 | 2.849 | 8,904,256 | +9,373 | 2.91% | 25,366,603 |
| 2023-06-07 | 2023-06-05 | 2.988 | 8,894,883 | -938 | 2.91% | 26,573,679 |
| 2023-06-05 | 2023-06-01 | 3.096 | 8,895,821 | +251,733 | 2.91% | 27,545,801 |
| 2023-06-01 | 2023-05-30 | 3.118 | 8,644,088 | -9,107 | 2.91% | 26,956,145 |
| 2023-05-15 | 2023-05-11 | 3.393 | 8,653,195 | -9,107 | 2.91% | 29,359,944 |
| 2023-05-08 | 2023-05-04 | 3.448 | 8,662,302 | +3,643 | 2.92% | 29,866,424 |
| 2023-04-18 | 2023-04-14 | 3.613 | 8,658,659 | -9,107 | 2.92% | 31,280,003 |
| 2023-04-13 | 2023-04-11 | 3.591 | 8,667,766 | +910 | 2.92% | 31,122,551 |
| 2023-04-12 | 2023-04-06 | 3.514 | 8,666,856 | +72,857 | 2.92% | 30,453,122 |
| 2023-04-11 | 2023-04-04 | 3.481 | 8,593,999 | -911 | 2.89% | 29,914,023 |
| 2023-03-29 | 2023-03-27 | 3.635 | 8,594,910 | -11,839 | 2.89% | 31,238,458 |
| 2023-03-28 | 2023-03-24 | 3.635 | 8,606,749 | +182,142 | 2.90% | 31,281,487 |
| 2023-03-27 | 2023-03-23 | 3.700 | 8,424,607 | -7,286 | 2.84% | 31,174,522 |
| 2023-03-23 | 2023-03-21 | 3.547 | 8,431,893 | -45,535 | 2.84% | 29,905,280 |
| 2023-03-21 | 2023-03-17 | 3.536 | 8,477,428 | -4,554 | 2.86% | 29,973,692 |
| 2023-03-14 | 2023-03-10 | 3.492 | 8,481,982 | -9,107 | 2.86% | 29,617,250 |
| 2023-03-09 | 2023-03-07 | 3.646 | 8,491,089 | +7,286 | 2.86% | 30,954,353 |
| 2023-03-07 | 2023-03-03 | 3.667 | 8,483,803 | -4,554 | 2.86% | 31,114,104 |
| 2023-03-06 | 2023-03-02 | 3.635 | 8,488,357 | +4,554 | 2.86% | 30,851,188 |
| 2023-03-01 | 2023-02-27 | 3.558 | 8,483,803 | -5,464 | 2.86% | 30,182,544 |
| 2023-02-27 | 2023-02-23 | 3.613 | 8,489,267 | +27,321 | 2.86% | 30,668,063 |
| 2023-02-24 | 2023-02-22 | 3.569 | 8,461,946 | -7,286 | 2.85% | 30,197,700 |
| 2023-02-10 | 2023-02-08 | 3.558 | 8,469,232 | -9,107 | 2.85% | 30,130,705 |
| 2023-02-07 | 2023-02-03 | 3.755 | 8,478,339 | +4,554 | 2.86% | 31,838,833 |
| 2023-02-06 | 2023-02-02 | 3.799 | 8,473,785 | +18,214 | 2.85% | 32,193,915 |
| 2023-01-31 | 2023-01-27 | 3.788 | 8,455,571 | +6,375 | 2.85% | 32,031,870 |
| 2023-01-19 | 2023-01-17 | 3.755 | 8,449,196 | -3,643 | 2.85% | 31,729,392 |
| 2023-01-18 | 2023-01-16 | 3.887 | 8,452,839 | +3,643 | 2.85% | 32,856,865 |
| 2023-01-17 | 2023-01-13 | 3.777 | 8,449,196 | -1,821 | 2.85% | 31,914,944 |
| 2023-01-13 | 2023-01-11 | 3.700 | 8,451,017 | +4,553 | 2.85% | 31,272,250 |
| 2023-01-11 | 2023-01-09 | 3.810 | 8,446,464 | -15,482 | 2.84% | 32,182,862 |
| 2023-01-06 | 2023-01-04 | 3.821 | 8,461,946 | -7,286 | 2.85% | 32,334,768 |
| 2023-01-05 | 2023-01-03 | 3.843 | 8,469,232 | -9,107 | 2.85% | 32,548,601 |
| 2023-01-04 | 2022-12-30 | 3.810 | 8,478,339 | -20,946 | 2.86% | 32,304,313 |
| 2022-12-22 | 2022-12-20 | 3.437 | 8,499,285 | -6,375 | 2.86% | 29,211,038 |
| 2022-12-20 | 2022-12-16 | 3.788 | 8,505,660 | -54,643 | 2.86% | 32,221,620 |
| 2022-12-14 | 2022-12-12 | 3.371 | 8,560,303 | +29,143 | 2.88% | 28,856,773 |
| 2022-12-13 | 2022-12-09 | 3.316 | 8,531,160 | +15,482 | 2.87% | 28,290,152 |
| 2022-12-07 | 2022-12-05 | 3.250 | 8,515,678 | +91,071 | 2.87% | 27,677,777 |
| 2022-12-05 | 2022-12-01 | 3.195 | 8,424,607 | -911 | 2.84% | 26,919,246 |
| 2022-12-02 | 2022-11-30 | 3.206 | 8,425,518 | -5,464 | 2.84% | 27,014,673 |
| 2022-11-30 | 2022-11-28 | 3.096 | 8,430,982 | -9,107 | 2.84% | 26,106,432 |
| 2022-11-24 | 2022-11-22 | 3.118 | 8,440,089 | -18,214 | 2.84% | 26,319,984 |
| 2022-11-22 | 2022-11-18 | 3.239 | 8,458,303 | +18,214 | 2.85% | 27,398,420 |
| 2022-11-21 | 2022-11-17 | 3.118 | 8,440,089 | -76,500 | 2.84% | 26,319,984 |
| 2022-11-18 | 2022-11-16 | 3.075 | 8,516,589 | -615,639 | 2.87% | 26,184,481 |
| 2022-11-17 | 2022-11-15 | 3.195 | 9,132,228 | -260,463 | 3.08% | 29,180,316 |
| 2022-11-16 | 2022-11-14 | 3.151 | 9,392,691 | -277,766 | 3.16% | 29,600,033 |
| 2022-11-15 | 2022-11-11 | 3.140 | 9,670,457 | -416,194 | 3.26% | 30,369,196 |
| 2022-11-14 | 2022-11-10 | 3.107 | 10,086,651 | -136,607 | 3.40% | 31,343,947 |
| 2022-11-11 | 2022-11-09 | 3.096 | 10,223,258 | -92,892 | 3.44% | 31,656,193 |
| 2022-11-10 | 2022-11-08 | 3.075 | 10,316,150 | -54,643 | 3.47% | 31,717,280 |
| 2022-11-08 | 2022-11-04 | 2.976 | 10,370,793 | -76,499 | 3.49% | 30,860,397 |
| 2022-11-07 | 2022-11-03 | 2.965 | 10,447,292 | -18,214 | 3.52% | 30,973,320 |
| 2022-10-26 | 2022-10-24 | 2.932 | 10,465,506 | -10,018 | 3.53% | 30,682,571 |
| 2022-10-25 | 2022-10-21 | 3.075 | 10,475,524 | -9,107 | 3.53% | 32,207,280 |
| 2022-10-21 | 2022-10-19 | 3.053 | 10,484,631 | -10,929 | 3.53% | 32,005,027 |
| 2022-10-18 | 2022-10-14 | 3.075 | 10,495,560 | -9,107 | 3.54% | 32,268,881 |
| 2022-10-17 | 2022-10-13 | 3.020 | 10,504,667 | -50,089 | 3.54% | 31,720,151 |
| 2022-10-05 | 2022-09-30 | 3.250 | 10,554,756 | -9,107 | 3.56% | 34,305,217 |
| 2022-10-03 | 2022-09-29 | 3.195 | 10,563,863 | -8,196 | 3.56% | 33,754,836 |
| 2022-09-30 | 2022-09-28 | 3.173 | 10,572,059 | -51,000 | 3.56% | 33,548,853 |
| 2022-09-29 | 2022-09-27 | 3.195 | 10,623,059 | -76,500 | 3.58% | 33,943,986 |
| 2022-09-28 | 2022-09-26 | 3.118 | 10,699,559 | -102,910 | 3.60% | 33,366,025 |
| 2022-09-23 | 2022-09-21 | 3.206 | 10,802,469 | -1,821 | 3.64% | 34,635,873 |
| 2022-09-07 | 2022-09-05 | 3.140 | 10,804,290 | +9,107 | 3.64% | 33,929,896 |
| 2022-09-06 | 2022-09-02 | 3.195 | 10,795,183 | -94,714 | 3.64% | 34,493,976 |
| 2022-09-05 | 2022-09-01 | 3.261 | 10,889,897 | -9,107 | 3.67% | 35,514,073 |
| 2022-08-30 | 2022-08-26 | 3.305 | 10,899,004 | -2,732 | 3.67% | 36,022,476 |
| 2022-08-22 | 2022-08-18 | 3.360 | 10,901,736 | -54,643 | 3.67% | 36,630,036 |
| 2022-08-12 | 2022-08-10 | 3.437 | 10,956,379 | -27,321 | 3.69% | 37,655,780 |
| 2022-08-09 | 2022-08-05 | 3.459 | 10,983,700 | +6,375 | 3.70% | 37,990,891 |
| 2022-08-08 | 2022-08-04 | 3.371 | 10,977,325 | +6,375 | 3.70% | 37,004,552 |
| 2022-08-04 | 2022-08-02 | 3.338 | 10,970,950 | -9,107 | 3.70% | 36,621,664 |
| 2022-08-02 | 2022-07-29 | 3.481 | 10,980,057 | -37,339 | 3.70% | 38,219,422 |
| 2022-08-01 | 2022-07-28 | 3.547 | 11,017,396 | -10,929 | 3.71% | 39,075,248 |
| 2022-07-28 | 2022-07-26 | 3.547 | 11,028,325 | +1,822 | 3.71% | 39,114,009 |
| 2022-07-20 | 2022-07-18 | 3.569 | 11,026,503 | +4,553 | 3.71% | 39,349,699 |
| 2022-07-19 | 2022-07-15 | 3.536 | 11,021,950 | -18,214 | 3.71% | 38,970,373 |
| 2022-07-13 | 2022-07-11 | 3.689 | 11,040,164 | -9,107 | 3.72% | 40,731,937 |
| 2022-07-12 | 2022-07-08 | 3.689 | 11,049,271 | +118,392 | 3.72% | 40,765,536 |
| 2022-07-06 | 2022-07-04 | 3.885 | 10,930,879 | +8,197 | 3.68% | 42,466,321 |
| 2022-07-05 | 2022-06-30 | 3.829 | 10,922,682 | +289,719 | 3.68% | 41,819,483 |
| 2022-07-04 | 2022-06-29 | 3.795 | 10,632,963 | +8,881 | 3.67% | 40,351,033 |
| 2022-06-30 | 2022-06-28 | 3.896 | 10,624,082 | +39,073 | 3.67% | 41,394,055 |
| 2022-06-28 | 2022-06-24 | 3.829 | 10,585,009 | -8,880 | 3.66% | 40,526,641 |
| 2022-06-20 | 2022-06-16 | 3.705 | 10,593,889 | +40,849 | 3.66% | 39,248,383 |
| 2022-06-17 | 2022-06-15 | 3.727 | 10,553,040 | +35,522 | 3.65% | 39,334,717 |
| 2022-06-13 | 2022-06-09 | 3.784 | 10,517,518 | -17,761 | 3.63% | 39,794,495 |
| 2022-06-10 | 2022-06-08 | 3.840 | 10,535,279 | +17,761 | 3.64% | 40,454,876 |
| 2022-06-09 | 2022-06-07 | 3.806 | 10,517,518 | -88,804 | 3.63% | 40,031,367 |
| 2022-06-08 | 2022-06-06 | 3.784 | 10,606,322 | +3,552 | 3.66% | 40,130,497 |
| 2022-06-01 | 2022-05-30 | 3.558 | 10,602,770 | +10,657 | 3.51% | 37,729,138 |
| 2022-05-30 | 2022-05-26 | 3.570 | 10,592,113 | +8,880 | 3.51% | 37,810,492 |
| 2022-05-27 | 2022-05-25 | 3.649 | 10,583,233 | +8,881 | 3.51% | 38,613,025 |
| 2022-05-19 | 2022-05-17 | 3.660 | 10,574,352 | -8,881 | 3.50% | 38,699,698 |
| 2022-05-13 | 2022-05-11 | 3.570 | 10,583,233 | +3,552 | 3.51% | 37,778,793 |
| 2022-05-10 | 2022-05-05 | 3.592 | 10,579,681 | -2,664 | 3.50% | 38,004,385 |
| 2022-05-05 | 2022-05-03 | 3.694 | 10,582,345 | +8,881 | 3.50% | 39,086,449 |
| 2022-04-11 | 2022-04-07 | 4.133 | 10,573,464 | -4,441 | 3.50% | 43,697,220 |
| 2022-04-04 | 2022-03-31 | 4.200 | 10,577,905 | -12,432 | 3.50% | 44,430,270 |
| 2022-03-30 | 2022-03-28 | 4.020 | 10,590,337 | -4,440 | 3.51% | 42,574,392 |
| 2022-03-25 | 2022-03-23 | 4.054 | 10,594,777 | +4,440 | 3.51% | 42,950,159 |
| 2022-03-24 | 2022-03-22 | 4.076 | 10,590,337 | -2,664 | 3.51% | 43,170,672 |
| 2022-03-23 | 2022-03-21 | 4.076 | 10,593,001 | +30,193 | 3.51% | 43,181,531 |
| 2022-03-22 | 2022-03-18 | 4.099 | 10,562,808 | -888 | 3.50% | 43,296,344 |
| 2022-03-21 | 2022-03-17 | 4.020 | 10,563,696 | +1,776 | 3.50% | 42,467,292 |
| 2022-03-18 | 2022-03-16 | 3.896 | 10,561,920 | +1,776 | 3.50% | 41,151,856 |
| 2022-03-17 | 2022-03-15 | 3.784 | 10,560,144 | -21,313 | 3.50% | 39,955,776 |
| 2022-03-15 | 2022-03-11 | 4.212 | 10,581,457 | -1,776 | 3.50% | 44,564,345 |
| 2022-03-11 | 2022-03-09 | 4.155 | 10,583,233 | -4,440 | 3.51% | 43,975,945 |
| 2022-03-01 | 2022-02-25 | 4.324 | 10,587,673 | +9,768 | 3.51% | 45,782,784 |
| 2022-02-28 | 2022-02-24 | 4.335 | 10,577,905 | -6,216 | 3.50% | 45,859,662 |
| 2022-02-25 | 2022-02-23 | 4.437 | 10,584,121 | -17,760 | 3.51% | 46,959,285 |
| 2022-02-23 | 2022-02-21 | 4.437 | 10,601,881 | +6,216 | 3.51% | 47,038,082 |
| 2022-02-17 | 2022-02-15 | 4.369 | 10,595,665 | +76,371 | 3.51% | 46,294,607 |
| 2022-02-07 | 2022-01-31 | 4.335 | 10,519,294 | +4,440 | 3.48% | 45,605,559 |
| 2022-02-04 | 2022-01-27 | 4.324 | 10,514,854 | -64,827 | 3.48% | 45,467,903 |
| 2022-01-28 | 2022-01-26 | 4.324 | 10,579,681 | +4,441 | 3.50% | 45,748,226 |
| 2022-01-27 | 2022-01-25 | 4.324 | 10,575,240 | +8,880 | 3.50% | 45,729,022 |
| 2022-01-26 | 2022-01-24 | 4.448 | 10,566,360 | +7,104 | 3.50% | 46,999,469 |
| 2022-01-25 | 2022-01-21 | 4.482 | 10,559,256 | -21,313 | 3.50% | 47,324,589 |
| 2022-01-18 | 2022-01-14 | 4.628 | 10,580,569 | +6,217 | 3.50% | 48,969,007 |
| 2022-01-17 | 2022-01-13 | 4.504 | 10,574,352 | -266,411 | 3.50% | 47,630,398 |
| 2022-01-14 | 2022-01-12 | 4.516 | 10,840,763 | +108,341 | 3.59% | 48,952,478 |
| 2022-01-13 | 2022-01-11 | 4.516 | 10,732,422 | +113,668 | 3.55% | 48,463,254 |
| 2022-01-12 | 2022-01-10 | 4.538 | 10,618,754 | -8,880 | 3.52% | 48,189,127 |
| 2022-01-10 | 2022-01-06 | 4.572 | 10,627,634 | +10,656 | 3.52% | 48,588,454 |
| 2022-01-07 | 2022-01-05 | 4.392 | 10,616,978 | +3,552 | 3.52% | 46,626,840 |
| 2022-01-06 | 2022-01-04 | 4.448 | 10,613,426 | +35,521 | 3.52% | 47,208,820 |
| 2022-01-05 | 2022-01-03 | 4.403 | 10,577,905 | +26,641 | 3.50% | 46,574,358 |
| 2022-01-04 | 2021-12-31 | 4.335 | 10,551,264 | +95,908 | 3.49% | 45,744,162 |
| 2021-12-30 | 2021-12-28 | 4.302 | 10,455,356 | +17,761 | 3.46% | 44,975,152 |
| 2021-12-28 | 2021-12-22 | 4.279 | 10,437,595 | -1,776 | 3.46% | 44,663,679 |
| 2021-12-23 | 2021-12-21 | 4.290 | 10,439,371 | +888 | 3.46% | 44,788,835 |
| 2021-12-21 | 2021-12-17 | 4.324 | 10,438,483 | -215,792 | 3.46% | 45,137,663 |
| 2021-12-20 | 2021-12-16 | 4.324 | 10,654,275 | -672,242 | 3.53% | 46,070,782 |
| 2021-12-16 | 2021-12-14 | 4.527 | 11,326,517 | -7,104 | 3.75% | 51,273,491 |
| 2021-12-15 | 2021-12-13 | 4.561 | 11,333,621 | +5,328 | 3.75% | 51,688,528 |
| 2021-12-14 | 2021-12-10 | 4.561 | 11,328,293 | -4,440 | 3.75% | 51,664,229 |
| 2021-12-13 | 2021-12-09 | 4.549 | 11,332,733 | +2,664 | 3.75% | 51,556,862 |
| 2021-12-08 | 2021-12-06 | 4.459 | 11,330,069 | -70,155 | 3.75% | 50,524,055 |
| 2021-12-02 | 2021-11-30 | 4.594 | 11,400,224 | +13,321 | 3.78% | 52,377,408 |
| 2021-11-30 | 2021-11-26 | 4.493 | 11,386,903 | -17,761 | 3.77% | 51,162,172 |
| 2021-11-23 | 2021-11-19 | 4.493 | 11,404,664 | -186,487 | 3.78% | 51,241,973 |
| 2021-11-19 | 2021-11-17 | 4.617 | 11,591,151 | -13,321 | 3.84% | 53,515,659 |
| 2021-11-18 | 2021-11-16 | 4.572 | 11,604,472 | +4,440 | 3.84% | 53,054,457 |
| 2021-11-16 | 2021-11-12 | 4.504 | 11,600,032 | +186,488 | 3.84% | 52,250,402 |
| 2021-11-10 | 2021-11-08 | 4.290 | 11,413,544 | -2,665 | 3.78% | 48,968,404 |
| 2021-11-08 | 2021-11-04 | 4.324 | 11,416,209 | +4,441 | 3.78% | 49,365,506 |
| 2021-11-05 | 2021-11-03 | 4.358 | 11,411,768 | +368,534 | 3.78% | 49,731,820 |
| 2021-11-04 | 2021-11-02 | 4.335 | 11,043,234 | +126,989 | 3.66% | 47,877,059 |
| 2021-11-03 | 2021-11-01 | 4.313 | 10,916,245 | +103,899 | 3.62% | 47,080,656 |
| 2021-11-02 | 2021-10-29 | 4.313 | 10,812,346 | +171,391 | 3.58% | 46,632,550 |
| 2021-10-27 | 2021-10-25 | 4.437 | 10,640,955 | +4,440 | 3.52% | 47,211,444 |
| 2021-10-20 | 2021-10-18 | 4.493 | 10,636,515 | -15,096 | 3.52% | 47,790,625 |
| 2021-10-18 | 2021-10-12 | 4.392 | 10,651,611 | -4,441 | 3.53% | 46,778,938 |
| 2021-10-12 | 2021-10-08 | 4.392 | 10,656,052 | +2,665 | 3.53% | 46,798,442 |
| 2021-10-11 | 2021-10-07 | 4.335 | 10,653,387 | -48,842 | 3.53% | 46,186,908 |
| 2021-10-08 | 2021-10-06 | 4.302 | 10,702,229 | +8,880 | 3.54% | 46,037,111 |
| 2021-10-07 | 2021-10-05 | 4.313 | 10,693,349 | -7,104 | 3.54% | 46,119,328 |
| 2021-10-05 | 2021-09-30 | 4.380 | 10,700,453 | +4,440 | 3.54% | 46,872,943 |
| 2021-10-04 | 2021-09-29 | 4.403 | 10,696,013 | -13,321 | 3.54% | 47,094,386 |
| 2021-09-30 | 2021-09-28 | 4.538 | 10,709,334 | -4,440 | 3.55% | 48,600,190 |
| 2021-09-28 | 2021-09-24 | 4.561 | 10,713,774 | -7,992 | 3.55% | 48,861,631 |
| 2021-09-27 | 2021-09-23 | 4.527 | 10,721,766 | -1,776 | 3.55% | 48,535,872 |
| 2021-09-24 | 2021-09-21 | 4.414 | 10,723,542 | +196,255 | 3.55% | 47,336,351 |
| 2021-09-23 | 2021-09-20 | 4.437 | 10,527,287 | +22,201 | 3.49% | 46,707,126 |
| 2021-09-21 | 2021-09-17 | 4.549 | 10,505,086 | +22,201 | 3.48% | 47,791,585 |
| 2021-09-20 | 2021-09-16 | 4.606 | 10,482,885 | -3,552 | 3.47% | 48,280,814 |
| 2021-09-17 | 2021-09-15 | 4.752 | 10,486,437 | -1,776 | 3.47% | 49,832,292 |
| 2021-09-15 | 2021-09-13 | 4.853 | 10,488,213 | -2,664 | 3.47% | 50,903,685 |
| 2021-09-13 | 2021-09-09 | 4.876 | 10,490,877 | -44,402 | 3.47% | 51,152,887 |
| 2021-09-08 | 2021-09-06 | 4.955 | 10,535,279 | +53,282 | 3.49% | 52,199,840 |
| 2021-09-07 | 2021-09-03 | 4.786 | 10,481,997 | -888 | 3.47% | 50,165,300 |
| 2021-09-06 | 2021-09-02 | 4.741 | 10,482,885 | -143,861 | 3.47% | 49,697,366 |
| 2021-09-03 | 2021-09-01 | 4.730 | 10,626,746 | +48,841 | 3.52% | 50,259,718 |
| 2021-09-02 | 2021-08-31 | 4.673 | 10,577,905 | +1,776 | 3.50% | 49,433,142 |
| 2021-08-30 | 2021-08-26 | 4.696 | 10,576,129 | -58,610 | 3.50% | 49,663,034 |
| 2021-08-26 | 2021-08-24 | 4.977 | 10,634,739 | -43,513 | 3.52% | 52,932,153 |
| 2021-08-25 | 2021-08-23 | 4.921 | 10,678,252 | -1,776 | 3.54% | 52,547,500 |
| 2021-08-24 | 2021-08-20 | 4.831 | 10,680,028 | -247,762 | 3.54% | 51,594,112 |
| 2021-08-20 | 2021-08-18 | 5.022 | 10,927,790 | +8,880 | 3.62% | 54,882,976 |
| 2021-08-19 | 2021-08-17 | 4.966 | 10,918,910 | -6,216 | 3.62% | 54,223,598 |
| 2021-08-18 | 2021-08-16 | 5.146 | 10,925,126 | -177,607 | 3.62% | 56,222,883 |
| 2021-08-17 | 2021-08-13 | 5.135 | 11,102,733 | -545,252 | 3.68% | 57,011,858 |
| 2021-08-16 | 2021-08-12 | 5.169 | 11,647,985 | -666,026 | 3.86% | 60,205,192 |
| 2021-08-13 | 2021-08-11 | 5.293 | 12,314,011 | -186,487 | 4.08% | 65,173,021 |
| 2021-08-11 | 2021-08-09 | 5.236 | 12,500,498 | -888 | 4.14% | 65,456,190 |
| 2021-08-09 | 2021-08-05 | 5.112 | 12,501,386 | +16,873 | 4.14% | 63,912,304 |
| 2021-08-06 | 2021-08-04 | 5.236 | 12,484,513 | -1,776 | 4.13% | 65,372,488 |
| 2021-08-05 | 2021-08-03 | 5.225 | 12,486,289 | -9,769 | 4.14% | 65,241,182 |
| 2021-08-04 | 2021-08-02 | 5.281 | 12,496,058 | -127,877 | 4.14% | 65,995,805 |
| 2021-08-02 | 2021-07-29 | 4.966 | 12,623,935 | +163,399 | 4.18% | 62,690,798 |
| 2021-07-30 | 2021-07-28 | 4.853 | 12,460,536 | -37,298 | 4.13% | 60,476,194 |
| 2021-07-29 | 2021-07-27 | 4.797 | 12,497,834 | +106,564 | 4.14% | 59,953,537 |
| 2021-07-28 | 2021-07-26 | 5.090 | 12,391,270 | +4,440 | 4.10% | 63,070,273 |
| 2021-07-27 | 2021-07-23 | 5.304 | 12,386,830 | +91,468 | 4.10% | 65,697,908 |
| 2021-07-26 | 2021-07-22 | 5.450 | 12,295,362 | +11,544 | 4.07% | 67,012,703 |
| 2021-07-23 | 2021-07-21 | 5.518 | 12,283,818 | +238,881 | 4.07% | 67,779,742 |
| 2021-07-22 | 2021-07-20 | 5.642 | 12,044,937 | +45,290 | 3.99% | 67,953,638 |
| 2021-07-21 | 2021-07-19 | 5.698 | 11,999,647 | +18,649 | 3.97% | 68,373,757 |
| 2021-07-20 | 2021-07-16 | 5.822 | 11,980,998 | +151,854 | 3.97% | 69,751,571 |
| 2021-07-19 | 2021-07-15 | 5.709 | 11,829,144 | +888 | 3.92% | 67,535,440 |
| 2021-07-16 | 2021-07-14 | 5.856 | 11,828,256 | -2,664 | 3.92% | 69,261,918 |
| 2021-07-14 | 2021-07-12 | 5.811 | 11,830,920 | +5,328 | 3.92% | 68,744,614 |
| 2021-07-13 | 2021-07-09 | 5.844 | 11,825,592 | +42,625 | 3.92% | 69,113,153 |
| 2021-07-12 | 2021-07-08 | 5.698 | 11,782,967 | +34,634 | 3.90% | 67,139,118 |
| 2021-07-09 | 2021-07-07 | 5.822 | 11,748,333 | -36,410 | 3.89% | 68,397,030 |
| 2021-07-08 | 2021-07-06 | 5.698 | 11,784,743 | -121,660 | 3.90% | 67,149,238 |
| 2021-07-07 | 2021-07-05 | 5.675 | 11,906,403 | -512,396 | 3.94% | 67,574,302 |
| 2021-07-06 | 2021-07-02 | 5.698 | 12,418,799 | -53,282 | 4.11% | 70,762,077 |
| 2021-07-05 | 2021-06-30 | 5.811 | 12,472,081 | -44,402 | 4.13% | 72,470,137 |
| 2021-07-02 | 2021-06-29 | 5.833 | 12,516,483 | -25,753 | 4.15% | 73,010,030 |
| 2021-06-30 | 2021-06-28 | 5.777 | 12,542,236 | -6,216 | 4.15% | 72,454,071 |
| 2021-06-28 | 2021-06-24 | 5.799 | 12,548,452 | +13,321 | 4.16% | 72,772,591 |
| 2021-06-24 | 2021-06-22 | 5.721 | 12,535,131 | -2,664 | 4.15% | 71,707,246 |
| 2021-06-23 | 2021-06-21 | 5.799 | 12,537,795 | -31,082 | 4.15% | 72,710,788 |
| 2021-06-22 | 2021-06-18 | 5.709 | 12,568,877 | -20,424 | 4.16% | 71,758,754 |
| 2021-06-21 | 2021-06-17 | 5.563 | 12,589,301 | +18,648 | 4.17% | 70,032,402 |
| 2021-06-18 | 2021-06-16 | 5.563 | 12,570,653 | +124,325 | 4.16% | 69,928,666 |
| 2021-06-17 | 2021-06-15 | 5.698 | 12,446,328 | +228,225 | 4.12% | 70,918,937 |
| 2021-06-16 | 2021-06-11 | 5.698 | 12,218,103 | -3,552 | 4.05% | 69,618,515 |
| 2021-06-15 | 2021-06-10 | 5.698 | 12,221,655 | +1,046,104 | 4.05% | 69,638,754 |
| 2021-06-11 | 2021-06-09 | 5.630 | 11,175,551 | -2,664 | 3.70% | 62,922,998 |
| 2021-06-10 | 2021-06-08 | 5.687 | 11,178,215 | +6,216 | 3.70% | 63,567,377 |
| 2021-06-09 | 2021-06-07 | 5.687 | 11,171,999 | -11,545 | 3.70% | 63,532,029 |
| 2021-06-08 | 2021-06-04 | 5.833 | 11,183,544 | +111,893 | 3.70% | 65,234,850 |
| 2021-06-07 | 2021-06-03 | 6.047 | 11,071,651 | -13,321 | 3.67% | 66,951,009 |
| 2021-06-04 | 2021-06-02 | 5.856 | 11,084,972 | +15,097 | 3.67% | 64,909,520 |
| 2021-06-03 | 2021-06-01 | 6.025 | 11,069,875 | -888 | 3.67% | 66,690,958 |
| 2021-06-02 | 2021-05-31 | 6.432 | 11,070,763 | -71,043 | 3.67% | 71,204,158 |
| 2021-06-01 | 2021-05-28 | 5.806 | 11,141,806 | +137,723 | 3.69% | 64,685,229 |
| 2021-05-31 | 2021-05-27 | 5.919 | 11,004,083 | -26,354 | 3.68% | 65,138,320 |
| 2021-05-28 | 2021-05-26 | 5.794 | 11,030,437 | +3,514 | 3.69% | 63,913,096 |
| 2021-05-27 | 2021-05-25 | 5.840 | 11,026,923 | -21,961 | 3.69% | 64,394,839 |
| 2021-05-26 | 2021-05-24 | 5.965 | 11,048,884 | +9,663 | 3.70% | 65,906,622 |
| 2021-05-25 | 2021-05-21 | 5.794 | 11,039,221 | +26,353 | 3.70% | 63,963,993 |
| 2021-05-24 | 2021-05-20 | 5.806 | 11,012,868 | -26,353 | 3.69% | 63,936,663 |
| 2021-05-21 | 2021-05-18 | 6.045 | 11,039,221 | -43,923 | 3.70% | 66,728,645 |
| 2021-05-20 | 2021-05-17 | 5.976 | 11,083,144 | +20,204 | 3.71% | 66,237,149 |
| 2021-05-18 | 2021-05-14 | 5.863 | 11,062,940 | -85,210 | 3.70% | 64,857,043 |
| 2021-05-17 | 2021-05-13 | 5.555 | 11,148,150 | -180,084 | 3.73% | 61,930,128 |
| 2021-05-14 | 2021-05-12 | 5.464 | 11,328,234 | +17,569 | 3.79% | 61,898,882 |
| 2021-05-13 | 2021-05-11 | 5.271 | 11,310,665 | +8,785 | 3.79% | 59,614,031 |
| 2021-05-12 | 2021-05-10 | 5.259 | 11,301,880 | +26,354 | 3.78% | 59,439,072 |
| 2021-05-11 | 2021-05-07 | 5.271 | 11,275,526 | +159,001 | 3.78% | 59,428,827 |
| 2021-05-10 | 2021-05-06 | 5.476 | 11,116,525 | +79,061 | 3.72% | 60,868,623 |
| 2021-05-07 | 2021-05-05 | 5.851 | 11,037,464 | +14,055 | 3.70% | 64,582,042 |
| 2021-05-06 | 2021-05-04 | 5.828 | 11,023,409 | +19,326 | 3.69% | 64,248,832 |
| 2021-05-05 | 2021-05-03 | 5.817 | 11,004,083 | -8,785 | 3.68% | 64,010,926 |
| 2021-05-04 | 2021-04-30 | 5.658 | 11,012,868 | -13,176 | 3.69% | 62,306,905 |
| 2021-05-03 | 2021-04-29 | 5.874 | 11,026,044 | -6,150 | 3.69% | 64,766,254 |
| 2021-04-30 | 2021-04-28 | 6.056 | 11,032,194 | -345,233 | 3.69% | 66,811,755 |
| 2021-04-29 | 2021-04-27 | 5.669 | 11,377,427 | +24,597 | 3.81% | 64,498,966 |
| 2021-04-28 | 2021-04-26 | 5.635 | 11,352,830 | -15,813 | 3.80% | 63,971,817 |
| 2021-04-27 | 2021-04-23 | 5.510 | 11,368,643 | -39,530 | 3.81% | 62,637,346 |
| 2021-04-26 | 2021-04-22 | 5.510 | 11,408,173 | -8,785 | 3.82% | 62,855,142 |
| 2021-04-23 | 2021-04-21 | 5.510 | 11,416,958 | +198,531 | 3.82% | 62,903,545 |
| 2021-04-22 | 2021-04-20 | 5.441 | 11,218,427 | -28,989 | 3.76% | 61,043,471 |
| 2021-04-20 | 2021-04-16 | 5.009 | 11,247,416 | -5,270 | 3.77% | 56,335,842 |
| 2021-04-19 | 2021-04-15 | 4.997 | 11,252,686 | +4,392 | 3.77% | 56,234,142 |
| 2021-04-16 | 2021-04-14 | 4.997 | 11,248,294 | -66,763 | 3.77% | 56,212,194 |
| 2021-04-14 | 2021-04-12 | 4.872 | 11,315,057 | +52,708 | 3.79% | 55,128,969 |
| 2021-04-13 | 2021-04-09 | 4.952 | 11,262,349 | +13,176 | 3.77% | 55,769,608 |
| 2021-04-12 | 2021-04-08 | 5.020 | 11,249,173 | -52,707 | 3.77% | 56,472,698 |
| 2021-04-07 | 2021-03-31 | 4.872 | 11,301,880 | +8,785 | 3.78% | 55,064,768 |
| 2021-03-31 | 2021-03-29 | 4.997 | 11,293,095 | +17,569 | 3.78% | 56,436,082 |
| 2021-03-29 | 2021-03-25 | 4.940 | 11,275,526 | +97,509 | 3.78% | 55,706,503 |
| 2021-03-26 | 2021-03-24 | 4.906 | 11,178,017 | +17,569 | 3.74% | 54,843,024 |
| 2021-03-25 | 2021-03-23 | 5.009 | 11,160,448 | +37,773 | 3.74% | 55,900,238 |
| 2021-03-23 | 2021-03-19 | 5.214 | 11,122,675 | -8,784 | 3.72% | 57,990,130 |
| 2021-03-19 | 2021-03-17 | 5.088 | 11,131,459 | +8,784 | 3.73% | 56,642,051 |
| 2021-03-18 | 2021-03-16 | 5.066 | 11,122,675 | -14,933 | 3.72% | 56,344,122 |
| 2021-03-17 | 2021-03-15 | 4.975 | 11,137,608 | +8,784 | 3.73% | 55,405,480 |
| 2021-03-15 | 2021-03-11 | 4.963 | 11,128,824 | -22,840 | 3.73% | 55,235,097 |
| 2021-03-12 | 2021-03-10 | 4.849 | 11,151,664 | -17,569 | 3.73% | 54,078,997 |
| 2021-03-11 | 2021-03-09 | 4.781 | 11,169,233 | -7,906 | 3.74% | 53,401,320 |
| 2021-03-09 | 2021-03-05 | 5.111 | 11,177,139 | +50,072 | 3.74% | 57,128,964 |
| 2021-03-08 | 2021-03-04 | 5.305 | 11,127,067 | -44,801 | 3.73% | 59,026,356 |
| 2021-03-05 | 2021-03-03 | 5.362 | 11,171,868 | -82,575 | 3.74% | 59,899,895 |
| 2021-03-04 | 2021-03-02 | 5.384 | 11,254,443 | -1,757 | 3.77% | 60,598,867 |
| 2021-03-03 | 2021-03-01 | 5.419 | 11,256,200 | -101,901 | 3.77% | 60,992,735 |
| 2021-03-02 | 2021-02-26 | 5.350 | 11,358,101 | +23,718 | 3.80% | 60,769,119 |
| 2021-02-26 | 2021-02-24 | 5.487 | 11,334,383 | +1,757 | 3.79% | 62,190,533 |
| 2021-02-25 | 2021-02-23 | 5.715 | 11,332,626 | -29,868 | 3.79% | 64,761,012 |
| 2021-02-24 | 2021-02-22 | 5.669 | 11,362,494 | -85,210 | 3.80% | 64,414,311 |
| 2021-02-23 | 2021-02-19 | 5.806 | 11,447,704 | +32,503 | 3.83% | 66,461,161 |
| 2021-02-22 | 2021-02-18 | 5.419 | 11,415,201 | -14,055 | 3.82% | 61,854,296 |
| 2021-02-19 | 2021-02-17 | 5.453 | 11,429,256 | +26,353 | 3.83% | 62,320,773 |
| 2021-02-18 | 2021-02-16 | 5.601 | 11,402,903 | -53,585 | 3.82% | 63,864,555 |
| 2021-02-17 | 2021-02-11 | 5.271 | 11,456,488 | +49,193 | 3.84% | 60,382,606 |
| 2021-02-16 | 2021-02-09 | 5.305 | 11,407,295 | +1,757 | 3.82% | 60,512,897 |
| 2021-02-10 | 2021-02-08 | 5.328 | 11,405,538 | -16,691 | 3.82% | 60,763,248 |
| 2021-02-09 | 2021-02-05 | 5.362 | 11,422,229 | -36,895 | 3.82% | 61,242,248 |
| 2021-02-08 | 2021-02-04 | 5.441 | 11,459,124 | +47,437 | 3.84% | 62,353,189 |
| 2021-02-05 | 2021-02-03 | 5.771 | 11,411,687 | -62,371 | 3.82% | 65,862,341 |
| 2021-02-04 | 2021-02-02 | 5.806 | 11,474,058 | +298,676 | 3.84% | 66,614,162 |
| 2021-02-03 | 2021-02-01 | 5.999 | 11,175,382 | -664,114 | 3.74% | 67,042,831 |
| 2021-02-02 | 2021-01-29 | 5.806 | 11,839,496 | +19,326 | 3.96% | 68,735,761 |
| 2021-02-01 | 2021-01-28 | 5.783 | 11,820,170 | +281,985 | 3.96% | 68,354,449 |
| 2021-01-29 | 2021-01-27 | 5.794 | 11,538,185 | +283,742 | 3.86% | 66,855,114 |
| 2021-01-28 | 2021-01-26 | 5.908 | 11,254,443 | +502,477 | 3.77% | 66,492,202 |
| 2021-01-27 | 2021-01-25 | 6.033 | 10,751,966 | +1,004,077 | 3.60% | 64,869,882 |
| 2021-01-26 | 2021-01-22 | 5.134 | 9,747,889 | +183,598 | 3.26% | 50,045,666 |
| 2021-01-25 | 2021-01-21 | 5.316 | 9,564,291 | +134,404 | 3.20% | 50,845,090 |
| 2021-01-22 | 2021-01-20 | 5.009 | 9,429,887 | +126,497 | 3.16% | 47,232,238 |
| 2021-01-21 | 2021-01-19 | 4.838 | 9,303,390 | -79,939 | 3.11% | 45,010,052 |
| 2021-01-20 | 2021-01-18 | 4.428 | 9,383,329 | -97,509 | 3.14% | 41,551,423 |
| 2021-01-19 | 2021-01-15 | 4.383 | 9,480,838 | +28,111 | 3.17% | 41,551,510 |
| 2021-01-18 | 2021-01-14 | 4.326 | 9,452,727 | +159,000 | 3.16% | 40,890,278 |
| 2021-01-15 | 2021-01-13 | 4.303 | 9,293,727 | -14,055 | 3.11% | 39,990,890 |
| 2021-01-14 | 2021-01-12 | 4.360 | 9,307,782 | -12,298 | 3.12% | 40,581,148 |
| 2021-01-13 | 2021-01-11 | 4.417 | 9,320,080 | -542,008 | 3.12% | 41,165,247 |
| 2021-01-11 | 2021-01-07 | 4.371 | 9,862,088 | +7,027 | 3.30% | 43,110,142 |
| 2021-01-08 | 2021-01-06 | 4.440 | 9,855,061 | -5,271 | 3.30% | 43,752,541 |
| 2021-01-07 | 2021-01-05 | 4.394 | 9,860,332 | +8,785 | 3.30% | 43,326,958 |
| 2021-01-06 | 2021-01-04 | 4.428 | 9,851,547 | -7,028 | 3.30% | 43,624,794 |
| 2021-01-05 | 2020-12-31 | 4.337 | 9,858,575 | +16,691 | 3.30% | 42,758,108 |
| 2021-01-04 | 2020-12-29 | 4.337 | 9,841,884 | +35,138 | 3.30% | 42,685,716 |
| 2020-12-30 | 2020-12-28 | 4.314 | 9,806,746 | +101,901 | 3.28% | 42,310,045 |
| 2020-12-29 | 2020-12-24 | 4.485 | 9,704,845 | -232,791 | 3.25% | 43,527,546 |
| 2020-12-28 | 2020-12-22 | 4.417 | 9,937,636 | +131,769 | 3.33% | 43,892,889 |
| 2020-12-23 | 2020-12-21 | 4.508 | 9,805,867 | +47,436 | 3.28% | 44,203,895 |
| 2020-12-22 | 2020-12-18 | 4.553 | 9,758,431 | +8,785 | 3.27% | 44,434,402 |
| 2020-12-21 | 2020-12-17 | 4.599 | 9,749,646 | +72,912 | 3.26% | 44,838,344 |
| 2020-12-17 | 2020-12-15 | 4.531 | 9,676,734 | +21,961 | 3.24% | 43,842,088 |
| 2020-12-16 | 2020-12-14 | 4.633 | 9,654,773 | +122,106 | 3.23% | 44,731,744 |
| 2020-12-15 | 2020-12-11 | 4.690 | 9,532,667 | +23,718 | 3.19% | 44,708,592 |
| 2020-12-14 | 2020-12-10 | 4.724 | 9,508,949 | -135,282 | 3.18% | 44,922,092 |
| 2020-12-11 | 2020-12-09 | 4.952 | 9,644,231 | -12,298 | 3.23% | 47,756,910 |
| 2020-12-10 | 2020-12-08 | 5.066 | 9,656,529 | +209,951 | 3.23% | 48,917,068 |
| 2020-12-09 | 2020-12-07 | 5.009 | 9,446,578 | -9,663 | 3.16% | 47,315,839 |
| 2020-12-08 | 2020-12-04 | 5.054 | 9,456,241 | -146,703 | 3.17% | 47,794,823 |
| 2020-12-07 | 2020-12-03 | 4.940 | 9,602,944 | -215,222 | 3.22% | 47,443,146 |
| 2020-12-04 | 2020-12-02 | 4.975 | 9,818,166 | -329,421 | 3.29% | 48,841,744 |
| 2020-12-03 | 2020-12-01 | 5.077 | 10,147,587 | +5,271 | 3.40% | 51,520,136 |
| 2020-12-01 | 2020-11-27 | 4.849 | 10,142,316 | -5,271 | 3.40% | 49,184,254 |
| 2020-11-30 | 2020-11-26 | 4.758 | 10,147,587 | -1,757 | 3.40% | 48,285,688 |
| 2020-11-27 | 2020-11-25 | 4.701 | 10,149,344 | -86,089 | 3.40% | 47,716,368 |
| 2020-11-25 | 2020-11-23 | 4.576 | 10,235,433 | -26,354 | 3.43% | 46,839,433 |
| 2020-11-24 | 2020-11-20 | 4.576 | 10,261,787 | -1,756 | 3.44% | 46,960,034 |
| 2020-11-19 | 2020-11-17 | 4.485 | 10,263,543 | +1,756 | 3.44% | 46,033,382 |
| 2020-11-18 | 2020-11-16 | 4.588 | 10,261,787 | -50,072 | 3.44% | 47,076,850 |
| 2020-11-17 | 2020-11-13 | 4.462 | 10,311,859 | -28,110 | 3.45% | 46,015,314 |
| 2020-11-16 | 2020-11-12 | 4.531 | 10,339,969 | +29,867 | 3.46% | 46,846,987 |
| 2020-11-13 | 2020-11-11 | 4.497 | 10,310,102 | +45,680 | 3.45% | 46,359,571 |
| 2020-11-12 | 2020-11-10 | 4.553 | 10,264,422 | -52,707 | 3.44% | 46,738,400 |
| 2020-11-11 | 2020-11-09 | 4.440 | 10,317,129 | -28,111 | 3.45% | 45,803,938 |
| 2020-11-09 | 2020-11-05 | 4.326 | 10,345,240 | -33,381 | 3.46% | 44,751,080 |
| 2020-11-05 | 2020-11-03 | 4.132 | 10,378,621 | -42,166 | 3.47% | 42,886,997 |
| 2020-11-04 | 2020-11-02 | 4.121 | 10,420,787 | +22,840 | 3.49% | 42,942,611 |
| 2020-11-03 | 2020-10-30 | 4.155 | 10,397,947 | +15,812 | 3.48% | 43,203,588 |
| 2020-11-02 | 2020-10-29 | 4.383 | 10,382,135 | +30,746 | 3.48% | 45,501,609 |
| 2020-10-30 | 2020-10-28 | 4.405 | 10,351,389 | +73,790 | 3.47% | 45,602,531 |
| 2020-10-29 | 2020-10-27 | 4.303 | 10,277,599 | +4,393 | 3.44% | 44,224,489 |
| 2020-10-28 | 2020-10-23 | 4.383 | 10,273,206 | +73,790 | 3.44% | 45,024,208 |
| 2020-10-27 | 2020-10-22 | 4.462 | 10,199,416 | +17,569 | 3.41% | 45,513,552 |
| 2020-10-23 | 2020-10-21 | 4.565 | 10,181,847 | -73,790 | 3.41% | 46,478,306 |
| 2020-10-22 | 2020-10-20 | 4.326 | 10,255,637 | -4,393 | 3.43% | 44,363,479 |
| 2020-10-21 | 2020-10-19 | 4.246 | 10,260,030 | +39,531 | 3.44% | 43,564,910 |
| 2020-10-20 | 2020-10-16 | 4.246 | 10,220,499 | +43,923 | 3.42% | 43,397,058 |
| 2020-10-19 | 2020-10-15 | 4.212 | 10,176,576 | -7,906 | 3.41% | 42,863,019 |
| 2020-10-16 | 2020-10-14 | 4.269 | 10,184,482 | +20,204 | 3.41% | 43,475,999 |
| 2020-10-15 | 2020-10-12 | 4.303 | 10,164,278 | +24,597 | 3.40% | 43,736,869 |
| 2020-10-14 | 2020-10-09 | 4.235 | 10,139,681 | -878 | 3.39% | 42,938,472 |
| 2020-10-12 | 2020-10-08 | 4.109 | 10,140,559 | -287,256 | 3.40% | 41,672,394 |
| 2020-10-09 | 2020-10-07 | 4.235 | 10,427,815 | -233,670 | 3.49% | 44,158,632 |
| 2020-10-08 | 2020-10-06 | 4.201 | 10,661,485 | -144,067 | 3.57% | 44,784,056 |
| 2020-10-07 | 2020-10-05 | 4.155 | 10,805,552 | -90,481 | 3.62% | 44,897,192 |
| 2020-10-06 | 2020-09-30 | 4.337 | 10,896,033 | -490,179 | 3.65% | 47,257,717 |
| 2020-10-05 | 2020-09-29 | 4.257 | 11,386,212 | -234,548 | 3.81% | 48,476,385 |
| 2020-09-30 | 2020-09-28 | 4.292 | 11,620,760 | +4,392 | 3.89% | 49,871,822 |
| 2020-09-29 | 2020-09-25 | 4.337 | 11,616,368 | +19,326 | 3.89% | 50,381,917 |
| 2020-09-28 | 2020-09-24 | 4.462 | 11,597,042 | +18,448 | 3.88% | 51,750,274 |
| 2020-09-25 | 2020-09-23 | 4.542 | 11,578,594 | -15,812 | 3.88% | 52,590,594 |
| 2020-09-24 | 2020-09-22 | 4.599 | 11,594,406 | +20,204 | 3.88% | 53,322,343 |
| 2020-09-23 | 2020-09-21 | 4.724 | 11,574,202 | +434,837 | 3.88% | 54,678,741 |
| 2020-09-22 | 2020-09-18 | 4.679 | 11,139,365 | -22,840 | 3.73% | 52,117,264 |
| 2020-09-21 | 2020-09-17 | 4.690 | 11,162,205 | +234,548 | 3.74% | 52,351,191 |
| 2020-09-17 | 2020-09-15 | 4.667 | 10,927,657 | +17,569 | 3.66% | 51,002,359 |
| 2020-09-15 | 2020-09-11 | 4.724 | 10,910,088 | +15,812 | 3.65% | 51,541,340 |
| 2020-09-14 | 2020-09-10 | 4.747 | 10,894,276 | +93,117 | 3.65% | 51,714,673 |
| 2020-09-11 | 2020-09-09 | 4.679 | 10,801,159 | -24,597 | 3.62% | 50,534,915 |
| 2020-09-10 | 2020-09-08 | 4.997 | 10,825,756 | -29,868 | 3.62% | 54,100,603 |
| 2020-09-09 | 2020-09-07 | 5.088 | 10,855,624 | -878 | 3.63% | 55,238,474 |
| 2020-09-08 | 2020-09-04 | 5.259 | 10,856,502 | +43,923 | 3.63% | 57,096,731 |
| 2020-09-07 | 2020-09-03 | 5.259 | 10,812,579 | +66,763 | 3.62% | 56,865,731 |
| 2020-09-04 | 2020-09-02 | 5.248 | 10,745,816 | -14,934 | 3.60% | 56,392,283 |
| 2020-09-03 | 2020-09-01 | 5.544 | 10,760,750 | +116,835 | 3.60% | 59,655,551 |
| 2020-09-02 | 2020-08-31 | 5.623 | 10,643,915 | +14,055 | 3.56% | 59,856,001 |
| 2020-09-01 | 2020-08-28 | 5.806 | 10,629,860 | +11,420 | 3.56% | 61,713,059 |
| 2020-08-31 | 2020-08-27 | 5.635 | 10,618,440 | -260,902 | 3.56% | 59,833,619 |
| 2020-08-28 | 2020-08-26 | 5.988 | 10,879,342 | -878 | 3.64% | 65,142,996 |
| 2020-08-26 | 2020-08-24 | 6.375 | 10,880,220 | -20,205 | 3.64% | 69,359,357 |
| 2020-08-25 | 2020-08-21 | 6.557 | 10,900,425 | -61,492 | 3.65% | 71,473,536 |
| 2020-08-24 | 2020-08-20 | 6.489 | 10,961,917 | -5,271 | 3.67% | 71,128,020 |
| 2020-08-21 | 2020-08-19 | 6.602 | 10,967,188 | -1,757 | 3.67% | 72,410,682 |
| 2020-08-20 | 2020-08-18 | 6.716 | 10,968,945 | +20,205 | 3.67% | 73,670,942 |
| 2020-08-19 | 2020-08-17 | 6.534 | 10,948,740 | -8,785 | 3.67% | 71,541,063 |
| 2020-08-18 | 2020-08-14 | 6.568 | 10,957,525 | +259,145 | 3.67% | 71,972,674 |
| 2020-08-17 | 2020-08-13 | 6.420 | 10,698,380 | +29,868 | 3.58% | 68,687,305 |
| 2020-08-14 | 2020-08-12 | 6.375 | 10,668,512 | +126,498 | 3.57% | 68,009,758 |
| 2020-08-13 | 2020-08-11 | 6.443 | 10,542,014 | +3,513 | 3.53% | 67,923,393 |
| 2020-08-12 | 2020-08-10 | 6.602 | 10,538,501 | +121,228 | 3.53% | 69,580,283 |
| 2020-08-11 | 2020-08-07 | 6.659 | 10,417,273 | +215,222 | 3.49% | 69,372,807 |
| 2020-08-10 | 2020-08-06 | 6.898 | 10,202,051 | +25,475 | 3.42% | 70,378,413 |
| 2020-08-07 | 2020-08-05 | 6.944 | 10,176,576 | +6,149 | 3.41% | 70,666,059 |
| 2020-08-06 | 2020-08-04 | 6.785 | 10,170,427 | -3,514 | 3.41% | 69,002,496 |
| 2020-08-05 | 2020-08-03 | 6.762 | 10,173,941 | +49,194 | 3.41% | 68,794,705 |
| 2020-08-04 | 2020-07-31 | 6.773 | 10,124,747 | +35,138 | 3.39% | 68,577,319 |
| 2020-08-03 | 2020-07-30 | 6.580 | 10,089,609 | +31,625 | 3.38% | 66,386,769 |
| 2020-07-31 | 2020-07-29 | 6.762 | 10,057,984 | -47,437 | 3.37% | 68,010,621 |
| 2020-07-30 | 2020-07-28 | 6.511 | 10,105,421 | +154,608 | 3.38% | 65,800,591 |
| 2020-07-29 | 2020-07-27 | 6.420 | 9,950,813 | +16,691 | 3.33% | 63,887,666 |
| 2020-07-28 | 2020-07-24 | 6.728 | 9,934,122 | -21,083 | 3.33% | 66,833,826 |
| 2020-07-27 | 2020-07-23 | 7.308 | 9,955,205 | -43,923 | 3.33% | 72,755,292 |
| 2020-07-24 | 2020-07-22 | 7.092 | 9,999,128 | +78,183 | 3.35% | 70,913,599 |
| 2020-07-23 | 2020-07-21 | 7.092 | 9,920,945 | -43,045 | 3.32% | 70,359,127 |
| 2020-07-22 | 2020-07-20 | 7.274 | 9,963,990 | +60,614 | 3.34% | 72,479,218 |
| 2020-07-21 | 2020-07-17 | 7.115 | 9,903,376 | -667,627 | 3.32% | 70,460,000 |
| 2020-07-20 | 2020-07-16 | 7.388 | 10,571,003 | +15,812 | 3.54% | 78,098,060 |
| 2020-07-17 | 2020-07-15 | 8.515 | 10,555,191 | +20,204 | 3.53% | 89,876,686 |
| 2020-07-16 | 2020-07-14 | 8.686 | 10,534,987 | +56,222 | 3.53% | 91,503,540 |
| 2020-07-15 | 2020-07-13 | 8.868 | 10,478,765 | +9,663 | 3.51% | 92,923,790 |
| 2020-07-14 | 2020-07-10 | 9.039 | 10,469,102 | +123,862 | 3.51% | 94,625,740 |
| 2020-07-13 | 2020-07-09 | 9.039 | 10,345,240 | +531,467 | 3.46% | 93,506,204 |
| 2020-07-10 | 2020-07-08 | 7.046 | 9,813,773 | -226,642 | 3.29% | 69,152,202 |
| 2020-07-09 | 2020-07-07 | 6.807 | 10,040,415 | +98,387 | 3.36% | 68,349,006 |
| 2020-07-08 | 2020-07-06 | 6.864 | 9,942,028 | -30,746 | 3.33% | 68,245,127 |
| 2020-07-07 | 2020-07-03 | 6.580 | 9,972,774 | -285,499 | 3.34% | 65,618,027 |
| 2020-07-06 | 2020-07-02 | 6.090 | 10,258,273 | -121,227 | 3.43% | 62,475,162 |
| 2020-07-03 | 2020-06-30 | 6.022 | 10,379,500 | -165,150 | 3.48% | 62,504,525 |
| 2020-07-02 | 2020-06-29 | 6.261 | 10,544,650 | +14,934 | 3.53% | 66,019,801 |
| 2020-06-30 | 2020-06-26 | 6.238 | 10,529,716 | -130,890 | 3.53% | 65,686,568 |
| 2020-06-29 | 2020-06-24 | 6.409 | 10,660,606 | +43,044 | 3.57% | 68,323,427 |
| 2020-06-26 | 2020-06-23 | 6.398 | 10,617,562 | -182,719 | 3.55% | 67,926,694 |
| 2020-06-24 | 2020-06-22 | 6.204 | 10,800,281 | -496,328 | 3.62% | 67,005,571 |
| 2020-06-23 | 2020-06-19 | 6.876 | 11,296,609 | +619,312 | 3.78% | 77,671,983 |
| 2020-06-19 | 2020-06-17 | 7.069 | 10,677,297 | +16,691 | 3.57% | 75,480,067 |
| 2020-06-18 | 2020-06-16 | 7.399 | 10,660,606 | +31,624 | 3.57% | 78,881,399 |
| 2020-06-17 | 2020-06-15 | 7.263 | 10,628,982 | -54,464 | 3.56% | 77,195,450 |
| 2020-06-16 | 2020-06-12 | 7.001 | 10,683,446 | +62,370 | 3.58% | 74,793,840 |
| 2020-06-15 | 2020-06-11 | 7.001 | 10,621,076 | +174,813 | 3.56% | 74,357,193 |
| 2020-06-12 | 2020-06-10 | 6.807 | 10,446,263 | +135,283 | 3.50% | 71,111,771 |
| 2020-06-11 | 2020-06-09 | 6.534 | 10,310,980 | +86,967 | 3.45% | 67,373,823 |
| 2020-06-10 | 2020-06-08 | 6.409 | 10,224,013 | +520,047 | 3.42% | 65,525,319 |
| 2020-06-09 | 2020-06-05 | 6.170 | 9,703,966 | +82,575 | 3.25% | 59,872,571 |
| 2020-06-05 | 2020-06-03 | 6.067 | 9,621,391 | +18,447 | 3.22% | 58,377,357 |
| 2020-06-04 | 2020-06-02 | 6.079 | 9,602,944 | -58,856 | 3.22% | 58,374,747 |
| 2020-06-03 | 2020-06-01 | 5.806 | 9,661,800 | -34,260 | 3.23% | 56,092,859 |
| 2020-06-02 | 2020-05-29 | 5.680 | 9,696,060 | +8,785 | 3.25% | 55,077,624 |
| 2020-06-01 | 2020-05-28 | 5.555 | 9,687,275 | +878 | 3.24% | 53,814,685 |
| 2020-05-29 | 2020-05-27 | 5.703 | 9,686,397 | +7,028 | 3.24% | 55,243,266 |
| 2020-05-28 | 2020-05-26 | 5.737 | 9,679,369 | -39,531 | 3.24% | 55,533,742 |
| 2020-05-27 | 2020-05-25 | 5.635 | 9,718,900 | -878 | 3.25% | 54,764,820 |
| 2020-05-26 | 2020-05-22 | 5.544 | 9,719,778 | -8,785 | 3.25% | 53,884,600 |
| 2020-05-25 | 2020-05-21 | 5.589 | 9,728,563 | -12,298 | 3.26% | 54,376,286 |
| 2020-05-21 | 2020-05-19 | 5.646 | 9,740,861 | -72,034 | 3.26% | 54,999,454 |
| 2020-05-20 | 2020-05-18 | 5.612 | 9,812,895 | -732,633 | 3.29% | 55,071,059 |
| 2020-05-19 | 2020-05-15 | 6.159 | 10,545,528 | -53,586 | 3.53% | 64,944,885 |
| 2020-05-18 | 2020-05-14 | 5.464 | 10,599,114 | +3,514 | 3.55% | 57,914,879 |
| 2020-05-12 | 2020-05-08 | 5.567 | 10,595,600 | -649,180 | 3.55% | 58,981,222 |
| 2020-05-11 | 2020-05-07 | 5.532 | 11,244,780 | -5,271 | 3.76% | 62,210,915 |
| 2020-05-07 | 2020-05-05 | 5.635 | 11,250,051 | -65,006 | 3.77% | 63,392,670 |
| 2020-05-06 | 2020-05-04 | 5.669 | 11,315,057 | -87,846 | 3.79% | 64,145,389 |
| 2020-05-05 | 2020-04-29 | 5.726 | 11,402,903 | -22,839 | 3.82% | 65,292,421 |
| 2020-05-04 | 2020-04-28 | 5.578 | 11,425,742 | -160,758 | 3.83% | 63,732,338 |
| 2020-04-29 | 2020-04-27 | 5.612 | 11,586,500 | +3,514 | 3.88% | 65,024,727 |
| 2020-04-27 | 2020-04-23 | 5.601 | 11,582,986 | +75,547 | 3.88% | 64,873,150 |
| 2020-04-24 | 2020-04-22 | 5.737 | 11,507,439 | +20,205 | 3.85% | 66,021,984 |
| 2020-04-23 | 2020-04-21 | 5.578 | 11,487,234 | -7,028 | 3.85% | 64,075,338 |
| 2020-04-22 | 2020-04-20 | 5.715 | 11,494,262 | +158,122 | 3.85% | 65,684,691 |
| 2020-04-21 | 2020-04-17 | 5.737 | 11,336,140 | -93,995 | 3.80% | 65,039,185 |
| 2020-04-20 | 2020-04-16 | 5.578 | 11,430,135 | +4,393 | 3.83% | 63,756,842 |
| 2020-04-17 | 2020-04-15 | 5.669 | 11,425,742 | -11,420 | 3.83% | 64,772,866 |
| 2020-04-16 | 2020-04-14 | 5.692 | 11,437,162 | +4,392 | 3.83% | 65,097,998 |
| 2020-04-14 | 2020-04-08 | 5.623 | 11,432,770 | +10,541 | 3.83% | 64,292,124 |
| 2020-04-09 | 2020-04-07 | 5.760 | 11,422,229 | -5,270 | 3.82% | 65,793,158 |
| 2020-04-08 | 2020-04-06 | 5.464 | 11,427,499 | +600,864 | 3.83% | 62,441,278 |
| 2020-04-07 | 2020-04-03 | 5.817 | 10,826,635 | +131,769 | 3.62% | 62,978,709 |
| 2020-04-03 | 2020-04-01 | 5.439 | 10,694,866 | +43,923 | 3.58% | 58,165,752 |
| 2020-04-02 | 2020-03-31 | 5.404 | 10,650,943 | -284,951 | 3.57% | 57,557,123 |
| 2020-03-31 | 2020-03-27 | 5.612 | 10,935,894 | -38,888 | 3.72% | 61,374,811 |
| 2020-03-26 | 2020-03-24 | 5.589 | 10,974,782 | +1,728 | 3.74% | 61,339,068 |
| 2020-03-25 | 2020-03-23 | 5.404 | 10,973,054 | -178,886 | 3.73% | 59,297,794 |
| 2020-03-24 | 2020-03-20 | 5.624 | 11,151,940 | +25,926 | 3.80% | 62,716,358 |
| 2020-03-23 | 2020-03-19 | 4.987 | 11,126,014 | -24,197 | 3.79% | 55,489,526 |
| 2020-03-20 | 2020-03-18 | 4.802 | 11,150,211 | +85,554 | 3.79% | 53,545,789 |
| 2020-03-19 | 2020-03-17 | 4.756 | 11,064,657 | -19,012 | 3.77% | 52,622,796 |
| 2020-03-18 | 2020-03-16 | 5.126 | 11,083,669 | -34,567 | 3.77% | 56,817,408 |
| 2020-03-17 | 2020-03-13 | 5.520 | 11,118,236 | +17,283 | 3.78% | 61,368,910 |
| 2020-03-16 | 2020-03-12 | 5.751 | 11,100,953 | -86,418 | 3.78% | 63,842,633 |
| 2020-03-13 | 2020-03-11 | 6.133 | 11,187,371 | -14,691 | 3.81% | 68,611,679 |
| 2020-03-12 | 2020-03-10 | 6.237 | 11,202,062 | +36,295 | 3.81% | 69,868,413 |
| 2020-03-11 | 2020-03-09 | 6.260 | 11,165,767 | +15,556 | 3.80% | 69,900,449 |
| 2020-03-10 | 2020-03-06 | 6.469 | 11,150,211 | -78,641 | 3.79% | 72,125,533 |
| 2020-03-09 | 2020-03-05 | 6.550 | 11,228,852 | -154,689 | 3.82% | 73,543,777 |
| 2020-03-06 | 2020-03-04 | 6.156 | 11,383,541 | -61,357 | 3.87% | 70,078,234 |
| 2020-03-05 | 2020-03-03 | 5.612 | 11,444,898 | +6,914 | 3.90% | 64,231,462 |
| 2020-03-04 | 2020-03-02 | 5.473 | 11,437,984 | -38,024 | 3.89% | 62,604,387 |
| 2020-03-03 | 2020-02-28 | 5.219 | 11,476,008 | +133,948 | 3.91% | 59,890,994 |
| 2020-03-02 | 2020-02-27 | 5.369 | 11,342,060 | -8,642 | 3.86% | 60,898,145 |
| 2020-02-28 | 2020-02-26 | 5.242 | 11,350,702 | +120,122 | 3.86% | 59,499,739 |
| 2020-02-27 | 2020-02-25 | 5.219 | 11,230,580 | +71,727 | 3.82% | 58,610,155 |
| 2020-02-26 | 2020-02-24 | 5.265 | 11,158,853 | +13,827 | 3.80% | 58,752,330 |
| 2020-02-25 | 2020-02-21 | 5.358 | 11,145,026 | +21,604 | 3.79% | 59,711,257 |
| 2020-02-24 | 2020-02-20 | 5.265 | 11,123,422 | -12,098 | 3.79% | 58,565,783 |
| 2020-02-21 | 2020-02-19 | 5.288 | 11,135,520 | -48,394 | 3.79% | 58,887,192 |
| 2020-02-19 | 2020-02-17 | 5.323 | 11,183,914 | +6,049 | 3.81% | 59,531,358 |
| 2020-02-18 | 2020-02-14 | 5.311 | 11,177,865 | +28,518 | 3.80% | 59,369,814 |
| 2020-02-17 | 2020-02-13 | 5.404 | 11,149,347 | -5,185 | 3.79% | 60,250,472 |
| 2020-02-14 | 2020-02-12 | 5.358 | 11,154,532 | -1,728 | 3.80% | 59,762,187 |
| 2020-02-13 | 2020-02-11 | 5.300 | 11,156,260 | -25,926 | 3.80% | 59,125,965 |
| 2020-02-12 | 2020-02-10 | 5.311 | 11,182,186 | +5,185 | 3.81% | 59,392,764 |
| 2020-02-11 | 2020-02-07 | 5.311 | 11,177,001 | -42,345 | 3.80% | 59,365,225 |
| 2020-02-10 | 2020-02-06 | 5.381 | 11,219,346 | -49,258 | 3.82% | 60,369,091 |
| 2020-02-07 | 2020-02-05 | 5.207 | 11,268,604 | -5,185 | 3.84% | 58,678,198 |
| 2020-02-06 | 2020-02-04 | 5.323 | 11,273,789 | +73,455 | 3.84% | 60,009,758 |
| 2020-02-05 | 2020-02-03 | 5.230 | 11,200,334 | +15,555 | 3.81% | 58,581,913 |
| 2020-02-04 | 2020-01-31 | 5.242 | 11,184,779 | +30,247 | 3.81% | 58,629,980 |
| 2020-02-03 | 2020-01-30 | 5.554 | 11,154,532 | +743,197 | 3.80% | 61,956,479 |
| 2020-01-31 | 2020-01-29 | 5.045 | 10,411,335 | +8,642 | 3.54% | 52,527,539 |
| 2020-01-30 | 2020-01-24 | 5.358 | 10,402,693 | -15,555 | 3.54% | 55,734,090 |
| 2020-01-20 | 2020-01-16 | 5.439 | 10,418,248 | -3,457 | 3.55% | 56,661,320 |
| 2020-01-17 | 2020-01-15 | 5.254 | 10,421,705 | -8,642 | 3.55% | 54,750,586 |
| 2020-01-16 | 2020-01-14 | 5.485 | 10,430,347 | -864 | 3.55% | 57,209,907 |
| 2020-01-14 | 2020-01-10 | 5.392 | 10,431,211 | +8,642 | 3.55% | 56,248,998 |
| 2020-01-08 | 2020-01-06 | 5.092 | 10,422,569 | -27,654 | 3.55% | 53,066,641 |
| 2020-01-06 | 2020-01-02 | 5.184 | 10,450,223 | +4,321 | 3.56% | 54,174,849 |
| 2020-01-03 | 2019-12-31 | 5.161 | 10,445,902 | +3,457 | 3.56% | 53,910,697 |
| 2020-01-02 | 2019-12-27 | 5.184 | 10,442,445 | +17,284 | 3.55% | 54,134,527 |
| 2019-12-27 | 2019-12-20 | 5.392 | 10,425,161 | +4,320 | 3.55% | 56,216,374 |
| 2019-12-23 | 2019-12-19 | 5.323 | 10,420,841 | +86,419 | 3.55% | 55,469,563 |
| 2019-12-20 | 2019-12-18 | 5.358 | 10,334,422 | -3,457 | 3.52% | 55,368,317 |
| 2019-12-19 | 2019-12-17 | 5.369 | 10,337,879 | +1,728 | 3.52% | 55,506,464 |
| 2019-12-17 | 2019-12-13 | 5.450 | 10,336,151 | +1,729 | 3.52% | 56,334,428 |
| 2019-12-13 | 2019-12-11 | 5.323 | 10,334,422 | -8,642 | 3.52% | 55,009,559 |
| 2019-12-12 | 2019-12-10 | 5.450 | 10,343,064 | -4,321 | 3.52% | 56,372,106 |
| 2019-12-11 | 2019-12-09 | 5.589 | 10,347,385 | -864 | 3.52% | 57,832,488 |
| 2019-12-10 | 2019-12-06 | 5.520 | 10,348,249 | -2,593 | 3.52% | 57,118,841 |
| 2019-12-06 | 2019-12-04 | 5.751 | 10,350,842 | +6,914 | 3.52% | 59,528,674 |
| 2019-12-05 | 2019-12-03 | 5.670 | 10,343,928 | +8,642 | 3.52% | 58,651,039 |
| 2019-12-04 | 2019-12-02 | 5.670 | 10,335,286 | -2,593 | 3.52% | 58,602,038 |
| 2019-12-03 | 2019-11-29 | 5.624 | 10,337,879 | +4,321 | 3.52% | 58,138,236 |
| 2019-12-02 | 2019-11-28 | 5.716 | 10,333,558 | -12,963 | 3.52% | 59,070,544 |
| 2019-11-29 | 2019-11-27 | 5.786 | 10,346,521 | -8,642 | 3.52% | 59,863,001 |
| 2019-11-28 | 2019-11-26 | 6.029 | 10,355,163 | -1,728 | 3.52% | 62,429,348 |
| 2019-11-21 | 2019-11-19 | 6.156 | 10,356,891 | -15,555 | 3.52% | 63,758,072 |
| 2019-11-18 | 2019-11-14 | 6.272 | 10,372,446 | +57,036 | 3.53% | 65,054,090 |
| 2019-11-14 | 2019-11-12 | 6.376 | 10,315,410 | +2,592 | 3.51% | 65,770,665 |
| 2019-11-12 | 2019-11-08 | 6.538 | 10,312,818 | -8,641 | 3.51% | 67,424,843 |
| 2019-11-11 | 2019-11-07 | 6.550 | 10,321,459 | -8,642 | 3.51% | 67,600,773 |
| 2019-11-08 | 2019-11-06 | 6.376 | 10,330,101 | +17,283 | 3.52% | 65,864,334 |
| 2019-11-07 | 2019-11-05 | 6.538 | 10,312,818 | -162,466 | 3.51% | 67,424,843 |
| 2019-11-05 | 2019-11-01 | 6.515 | 10,475,284 | +864 | 3.57% | 68,244,608 |
| 2019-11-04 | 2019-10-31 | 6.515 | 10,474,420 | -5,185 | 3.56% | 68,238,979 |
| 2019-11-01 | 2019-10-30 | 6.480 | 10,479,605 | +2,593 | 3.57% | 67,908,960 |
| 2019-10-30 | 2019-10-28 | 6.399 | 10,477,012 | +6,913 | 3.57% | 67,043,505 |
| 2019-10-29 | 2019-10-25 | 6.515 | 10,470,099 | -2,593 | 3.56% | 68,210,828 |
| 2019-10-28 | 2019-10-24 | 6.712 | 10,472,692 | -17,283 | 3.56% | 70,287,883 |
| 2019-10-25 | 2019-10-23 | 6.804 | 10,489,975 | -13,827 | 3.57% | 71,374,967 |
| 2019-10-24 | 2019-10-22 | 6.758 | 10,503,802 | +5,185 | 3.57% | 70,982,863 |
| 2019-10-23 | 2019-10-21 | 6.422 | 10,498,617 | -5,185 | 3.57% | 67,424,730 |
| 2019-10-21 | 2019-10-17 | 6.862 | 10,503,802 | +15,555 | 3.57% | 72,076,777 |
| 2019-10-16 | 2019-10-14 | 6.850 | 10,488,247 | +13,827 | 3.57% | 71,848,673 |
| 2019-10-15 | 2019-10-11 | 6.746 | 10,474,420 | -2,592 | 3.56% | 70,663,099 |
| 2019-10-14 | 2019-10-10 | 6.202 | 10,477,012 | +24,197 | 3.57% | 64,982,493 |
| 2019-10-11 | 2019-10-09 | 6.307 | 10,452,815 | +864 | 3.56% | 65,921,018 |
| 2019-10-10 | 2019-10-08 | 6.376 | 10,451,951 | +2,592 | 3.56% | 66,641,245 |
| 2019-10-04 | 2019-10-02 | 6.341 | 10,449,359 | +1,729 | 3.56% | 66,261,971 |
| 2019-10-03 | 2019-09-30 | 6.272 | 10,447,630 | +38,888 | 3.56% | 65,525,631 |
| 2019-09-30 | 2019-09-26 | 6.422 | 10,408,742 | +43,209 | 3.54% | 66,847,530 |
| 2019-09-26 | 2019-09-24 | 6.573 | 10,365,533 | -5,185 | 3.53% | 68,129,329 |
| 2019-09-24 | 2019-09-20 | 6.631 | 10,370,718 | +5,185 | 3.53% | 68,763,439 |
| 2019-09-23 | 2019-09-19 | 6.665 | 10,365,533 | +43,209 | 3.53% | 69,088,897 |
| 2019-09-19 | 2019-09-17 | 6.746 | 10,322,324 | +17,284 | 3.51% | 69,637,021 |
| 2019-09-18 | 2019-09-16 | 6.793 | 10,305,040 | +89,875 | 3.51% | 69,997,402 |
| 2019-09-17 | 2019-09-13 | 6.827 | 10,215,165 | +2,593 | 3.48% | 69,741,541 |
| 2019-09-16 | 2019-09-12 | 6.769 | 10,212,572 | +50,986 | 3.48% | 69,132,958 |
| 2019-09-13 | 2019-09-11 | 6.804 | 10,161,586 | +15,556 | 3.46% | 69,140,571 |
| 2019-09-12 | 2019-09-10 | 6.769 | 10,146,030 | +8,642 | 3.45% | 68,682,508 |
| 2019-09-11 | 2019-09-09 | 6.850 | 10,137,388 | +73,455 | 3.45% | 69,445,149 |
| 2019-09-10 | 2019-09-06 | 6.885 | 10,063,933 | +157,282 | 3.43% | 69,291,321 |
| 2019-09-09 | 2019-09-05 | 6.804 | 9,906,651 | +16,419 | 3.37% | 67,405,965 |
| 2019-09-05 | 2019-09-03 | 6.677 | 9,890,232 | +17,284 | 3.37% | 66,035,342 |
| 2019-09-02 | 2019-08-29 | 6.642 | 9,872,948 | -60,493 | 3.36% | 65,577,202 |
| 2019-08-30 | 2019-08-28 | 6.492 | 9,933,441 | +131,356 | 3.38% | 64,484,705 |
| 2019-08-28 | 2019-08-26 | 6.758 | 9,802,085 | +112,344 | 3.34% | 66,240,782 |
| 2019-08-27 | 2019-08-23 | 6.758 | 9,689,741 | +82,961 | 3.30% | 65,481,581 |
| 2019-08-26 | 2019-08-22 | 6.839 | 9,606,780 | +47,530 | 3.27% | 65,699,107 |
| 2019-08-23 | 2019-08-21 | 6.758 | 9,559,250 | +167,652 | 3.25% | 64,599,745 |
| 2019-08-20 | 2019-08-16 | 6.584 | 9,391,598 | +60,493 | 3.20% | 61,836,642 |
| 2019-08-16 | 2019-08-14 | 6.133 | 9,331,105 | -8,642 | 3.18% | 57,227,278 |
| 2019-08-15 | 2019-08-13 | 6.168 | 9,339,747 | +7,777 | 3.18% | 57,604,507 |
| 2019-08-14 | 2019-08-12 | 6.307 | 9,331,970 | -17,283 | 3.18% | 58,852,373 |
| 2019-08-13 | 2019-08-09 | 6.249 | 9,349,253 | +25,061 | 3.18% | 58,420,438 |
| 2019-08-12 | 2019-08-08 | 6.526 | 9,324,192 | +26,790 | 3.17% | 60,853,344 |
| 2019-08-09 | 2019-08-07 | 6.307 | 9,297,402 | +46,320 | 3.16% | 58,634,368 |
| 2019-08-08 | 2019-08-06 | 6.330 | 9,251,082 | +157,281 | 3.15% | 58,556,350 |
| 2019-08-07 | 2019-08-05 | 6.515 | 9,093,801 | +107,159 | 3.10% | 59,244,492 |
| 2019-08-06 | 2019-08-02 | 6.573 | 8,986,642 | +277,403 | 3.06% | 59,066,320 |
| 2019-08-05 | 2019-08-01 | 6.827 | 8,709,239 | +105,430 | 2.96% | 59,460,199 |
| 2019-08-02 | 2019-07-31 | 6.920 | 8,603,809 | +47,530 | 2.93% | 59,536,882 |
| 2019-08-01 | 2019-07-30 | 6.943 | 8,556,279 | +865 | 2.91% | 59,406,002 |
| 2019-07-31 | 2019-07-29 | 6.688 | 8,555,414 | +4,320 | 2.91% | 57,221,997 |
| 2019-07-26 | 2019-07-24 | 6.943 | 8,551,094 | -24,197 | 2.91% | 59,370,003 |
| 2019-07-25 | 2019-07-23 | 7.059 | 8,575,291 | +7,778 | 2.92% | 60,530,302 |
| 2019-07-24 | 2019-07-22 | 7.244 | 8,567,513 | -2,593 | 2.92% | 62,061,640 |
| 2019-07-23 | 2019-07-19 | 7.533 | 8,570,106 | +34,568 | 2.92% | 64,559,673 |
| 2019-07-22 | 2019-07-18 | 6.920 | 8,535,538 | -8,642 | 2.90% | 59,064,458 |
| 2019-07-19 | 2019-07-17 | 6.978 | 8,544,180 | -271,354 | 2.91% | 59,618,609 |
| 2019-07-18 | 2019-07-16 | 7.209 | 8,815,534 | +43,210 | 3.00% | 63,552,232 |
| 2019-07-17 | 2019-07-15 | 6.943 | 8,772,324 | -17,284 | 2.99% | 60,905,997 |
| 2019-07-16 | 2019-07-12 | 6.816 | 8,789,608 | -29,382 | 2.99% | 59,907,189 |
| 2019-07-12 | 2019-07-10 | 6.573 | 8,818,990 | +4,321 | 3.00% | 57,964,397 |
| 2019-07-11 | 2019-07-09 | 6.631 | 8,814,669 | +25,925 | 3.00% | 58,445,997 |
| 2019-07-10 | 2019-07-08 | 6.769 | 8,788,744 | -3,457 | 2.99% | 59,494,500 |
| 2019-07-08 | 2019-07-04 | 7.128 | 8,792,201 | -14,691 | 2.99% | 62,671,842 |
| 2019-07-05 | 2019-07-03 | 7.221 | 8,806,892 | +31,111 | 3.00% | 63,591,841 |
| 2019-07-04 | 2019-07-02 | 6.850 | 8,775,781 | +9,506 | 2.99% | 60,117,598 |
| 2019-07-03 | 2019-06-28 | 6.735 | 8,766,275 | +14,691 | 2.98% | 59,038,079 |
| 2019-07-02 | 2019-06-27 | 6.712 | 8,751,584 | +11,234 | 2.98% | 58,736,599 |
| 2019-06-28 | 2019-06-26 | 6.793 | 8,740,350 | +25,926 | 2.97% | 59,369,182 |
| 2019-06-27 | 2019-06-25 | 6.677 | 8,714,424 | +29,382 | 2.97% | 58,184,679 |
| 2019-06-26 | 2019-06-24 | 6.746 | 8,685,042 | -58,764 | 2.96% | 58,591,500 |
| 2019-06-25 | 2019-06-21 | 6.827 | 8,743,806 | +13,826 | 2.98% | 59,696,197 |
| 2019-06-21 | 2019-06-19 | 6.688 | 8,729,980 | -1,728 | 2.97% | 58,389,563 |
| 2019-06-20 | 2019-06-18 | 6.596 | 8,731,708 | +2,593 | 2.97% | 57,592,801 |
| 2019-06-18 | 2019-06-14 | 6.584 | 8,729,115 | -1,729 | 2.97% | 57,474,688 |
| 2019-06-12 | 2019-06-10 | 6.955 | 8,730,844 | -42,345 | 2.97% | 60,719,032 |
| 2019-06-10 | 2019-06-05 | 6.804 | 8,773,189 | -1,728 | 2.99% | 59,693,762 |
| 2019-06-06 | 2019-06-04 | 6.584 | 8,774,917 | -8,642 | 2.99% | 57,776,260 |
| 2019-06-05 | 2019-06-03 | 6.654 | 8,783,559 | -864 | 2.99% | 58,443,001 |
| 2019-06-04 | 2019-05-31 | 6.816 | 8,784,423 | +6,913 | 2.99% | 59,871,850 |
| 2019-06-03 | 2019-05-30 | 6.908 | 8,777,510 | +4,321 | 2.99% | 60,637,293 |
| 2019-05-31 | 2019-05-29 | 7.163 | 8,773,189 | +60,493 | 2.99% | 62,840,882 |
| 2019-05-29 | 2019-05-27 | 6.862 | 8,712,696 | +864 | 2.97% | 59,786,261 |
| 2019-05-28 | 2019-05-24 | 6.700 | 8,711,832 | +6,050 | 2.97% | 58,368,992 |
| 2019-05-27 | 2019-05-23 | 6.607 | 8,705,782 | +4,321 | 2.96% | 57,522,538 |
| 2019-05-24 | 2019-05-22 | 7.093 | 8,701,461 | -865 | 2.96% | 61,722,967 |
| 2019-05-22 | 2019-05-20 | 7.151 | 8,702,326 | -8,641 | 2.96% | 62,232,603 |
| 2019-05-21 | 2019-05-17 | 7.579 | 8,710,967 | +5,185 | 2.96% | 66,023,996 |
| 2019-05-20 | 2019-05-16 | 7.869 | 8,705,782 | +19,012 | 2.96% | 68,503,197 |
| 2019-05-16 | 2019-05-14 | 7.684 | 8,686,770 | +10,370 | 2.96% | 66,745,277 |
| 2019-05-15 | 2019-05-10 | 7.869 | 8,676,400 | -10,370 | 2.95% | 68,271,999 |
| 2019-05-14 | 2019-05-09 | 7.522 | 8,686,770 | -6,914 | 2.96% | 65,337,997 |
| 2019-05-10 | 2019-05-08 | 7.753 | 8,693,684 | -259 | 2.96% | 67,402,001 |
| 2019-05-09 | 2019-05-07 | 7.857 | 8,693,943 | +2,592 | 2.96% | 68,309,436 |
| 2019-05-08 | 2019-05-06 | 7.892 | 8,691,351 | -6,049 | 2.96% | 68,590,790 |
| 2019-05-07 | 2019-05-03 | 8.667 | 8,697,400 | +10,370 | 2.96% | 75,381,609 |
| 2019-05-06 | 2019-05-02 | 8.332 | 8,687,030 | -7,777 | 2.96% | 72,376,563 |
| 2019-05-03 | 2019-04-30 | 8.100 | 8,694,807 | -49,259 | 2.96% | 70,429,098 |
| 2019-04-30 | 2019-04-26 | 7.778 | 8,744,066 | -67,508 | 2.98% | 68,008,375 |
| 2019-04-29 | 2019-04-25 | 7.930 | 8,811,574 | +15,367 | 3.04% | 69,875,199 |
| 2019-04-26 | 2019-04-24 | 8.012 | 8,796,207 | +8,537 | 3.03% | 70,474,570 |
| 2019-04-25 | 2019-04-23 | 8.000 | 8,787,670 | +42,686 | 3.03% | 70,303,239 |
| 2019-04-24 | 2019-04-18 | 8.141 | 8,744,984 | -8,537 | 3.01% | 71,190,938 |
| 2019-04-23 | 2019-04-17 | 8.094 | 8,753,521 | +52,931 | 3.02% | 70,850,304 |
| 2019-04-18 | 2019-04-16 | 8.082 | 8,700,590 | -23,904 | 3.00% | 70,319,972 |
| 2019-04-17 | 2019-04-15 | 7.918 | 8,724,494 | +52,077 | 3.01% | 69,082,467 |
| 2019-04-16 | 2019-04-12 | 7.871 | 8,672,417 | +2,561 | 2.99% | 68,263,778 |
| 2019-04-15 | 2019-04-11 | 8.082 | 8,669,856 | -15,367 | 2.99% | 70,071,573 |
| 2019-04-12 | 2019-04-10 | 8.035 | 8,685,223 | -8,537 | 2.99% | 69,788,841 |
| 2019-04-11 | 2019-04-09 | 8.316 | 8,693,760 | -16,221 | 3.00% | 72,301,430 |
| 2019-04-10 | 2019-04-08 | 8.305 | 8,709,981 | +69,152 | 3.00% | 72,334,309 |
| 2019-04-09 | 2019-04-04 | 8.562 | 8,640,829 | -34,149 | 2.98% | 73,986,704 |
| 2019-04-08 | 2019-04-03 | 8.305 | 8,674,978 | +143,426 | 2.99% | 72,043,617 |
| 2019-04-04 | 2019-04-02 | 8.246 | 8,531,552 | +160,501 | 2.94% | 70,352,834 |
| 2019-04-03 | 2019-04-01 | 8.375 | 8,371,051 | +49,516 | 2.88% | 70,107,894 |
| 2019-04-02 | 2019-03-29 | 8.270 | 8,321,535 | +64,030 | 2.87% | 68,815,939 |
| 2019-04-01 | 2019-03-28 | 8.457 | 8,257,505 | -52,931 | 2.84% | 69,834,003 |
| 2019-03-29 | 2019-03-27 | 8.621 | 8,310,436 | +17,074 | 2.86% | 71,644,444 |
| 2019-03-28 | 2019-03-26 | 8.457 | 8,293,362 | +45,248 | 2.86% | 70,137,247 |
| 2019-03-27 | 2019-03-25 | 8.621 | 8,248,114 | +154,524 | 2.84% | 71,107,165 |
| 2019-03-26 | 2019-03-22 | 10.003 | 8,093,590 | +23,905 | 2.79% | 80,961,764 |
| 2019-03-25 | 2019-03-21 | 9.277 | 8,069,685 | -61,469 | 2.78% | 74,862,212 |
| 2019-03-22 | 2019-03-20 | 8.715 | 8,131,154 | +116,961 | 2.80% | 70,860,794 |
| 2019-03-21 | 2019-03-19 | 8.492 | 8,014,193 | +75,128 | 2.76% | 68,057,924 |
| 2019-03-20 | 2019-03-18 | 8.762 | 7,939,065 | -40,979 | 2.74% | 69,558,763 |
| 2019-03-19 | 2019-03-15 | 8.106 | 7,980,044 | +17,075 | 2.75% | 64,683,316 |
| 2019-03-18 | 2019-03-14 | 8.106 | 7,962,969 | -279,169 | 2.74% | 64,544,912 |
| 2019-03-15 | 2019-03-13 | 9.019 | 8,242,138 | +79,396 | 2.84% | 74,338,107 |
| 2019-03-14 | 2019-03-12 | 8.551 | 8,162,742 | -2,561 | 2.81% | 69,797,493 |
| 2019-03-13 | 2019-03-11 | 8.762 | 8,165,303 | +104,155 | 2.81% | 71,540,965 |
| 2019-03-12 | 2019-03-08 | 6.934 | 8,061,148 | -1,708 | 2.78% | 55,898,415 |
| 2019-03-11 | 2019-03-07 | 6.782 | 8,062,856 | -8,537 | 2.78% | 54,682,500 |
| 2019-03-08 | 2019-03-06 | 6.747 | 8,071,393 | -854 | 2.78% | 54,456,769 |
| 2019-03-07 | 2019-03-05 | 6.782 | 8,072,247 | -2,561 | 2.78% | 54,746,190 |
| 2019-03-06 | 2019-03-04 | 6.384 | 8,074,808 | +5,123 | 2.78% | 51,547,737 |
| 2019-03-05 | 2019-03-01 | 6.114 | 8,069,685 | +9,391 | 2.78% | 49,341,004 |
| 2019-03-01 | 2019-02-27 | 5.798 | 8,060,294 | -1,708 | 2.78% | 46,734,433 |
| 2019-02-25 | 2019-02-21 | 5.704 | 8,062,002 | +854 | 2.78% | 45,988,872 |
| 2019-02-20 | 2019-02-18 | 5.939 | 8,061,148 | -7,684 | 2.78% | 47,872,460 |
| 2019-02-13 | 2019-02-11 | 5.693 | 8,068,832 | -11,952 | 2.78% | 45,933,320 |
| 2019-02-01 | 2019-01-30 | 5.435 | 8,080,784 | -8,537 | 2.78% | 43,918,993 |
| 2019-01-31 | 2019-01-29 | 5.412 | 8,089,321 | -5,122 | 2.79% | 43,775,885 |
| 2019-01-30 | 2019-01-28 | 5.458 | 8,094,443 | -4,269 | 2.79% | 44,182,855 |
| 2019-01-28 | 2019-01-24 | 5.271 | 8,098,712 | -4,269 | 2.79% | 42,688,349 |
| 2019-01-24 | 2019-01-22 | 5.224 | 8,102,981 | +7,684 | 2.79% | 42,331,199 |
| 2019-01-18 | 2019-01-16 | 5.306 | 8,095,297 | +6,830 | 2.79% | 42,954,818 |
| 2019-01-16 | 2019-01-14 | 4.756 | 8,088,467 | -5,976 | 2.79% | 38,465,656 |
| 2019-01-15 | 2019-01-11 | 4.756 | 8,094,443 | -51,224 | 2.79% | 38,494,076 |
| 2019-01-14 | 2019-01-10 | 4.732 | 8,145,667 | -33,295 | 2.81% | 38,546,851 |
| 2019-01-11 | 2019-01-09 | 4.709 | 8,178,962 | -26,466 | 2.82% | 38,512,804 |
| 2019-01-10 | 2019-01-08 | 4.709 | 8,205,428 | -3,415 | 2.83% | 38,637,426 |
| 2019-01-03 | 2018-12-31 | 4.580 | 8,208,843 | -17,074 | 2.83% | 37,595,823 |
| 2018-12-28 | 2018-12-24 | 4.521 | 8,225,917 | +4,268 | 2.83% | 37,192,256 |
| 2018-12-20 | 2018-12-18 | 4.674 | 8,221,649 | +4,269 | 2.83% | 38,424,898 |
| 2018-12-11 | 2018-12-07 | 4.463 | 8,217,380 | -16,221 | 2.83% | 36,672,392 |
| 2018-12-07 | 2018-12-05 | 4.779 | 8,233,601 | -35,857 | 2.84% | 39,348,744 |
| 2018-12-05 | 2018-12-03 | 4.685 | 8,269,458 | -10,244 | 2.85% | 38,745,202 |
| 2018-11-28 | 2018-11-26 | 4.709 | 8,279,702 | -12,806 | 2.85% | 38,987,165 |
| 2018-11-21 | 2018-11-19 | 4.826 | 8,292,508 | -11,099 | 2.86% | 40,018,795 |
| 2018-11-14 | 2018-11-12 | 4.744 | 8,303,607 | -21,343 | 2.86% | 39,391,517 |
| 2018-11-13 | 2018-11-09 | 4.756 | 8,324,950 | -94,764 | 2.87% | 39,590,279 |
| 2018-11-12 | 2018-11-08 | 4.861 | 8,419,714 | -262,948 | 2.90% | 40,928,547 |
| 2018-11-09 | 2018-11-07 | 4.826 | 8,682,662 | -9,391 | 2.99% | 41,901,638 |
| 2018-11-08 | 2018-11-06 | 4.744 | 8,692,053 | +11,099 | 2.99% | 41,234,267 |
| 2018-11-06 | 2018-11-02 | 4.451 | 8,680,954 | -22,197 | 2.99% | 38,639,540 |
| 2018-11-05 | 2018-11-01 | 4.275 | 8,703,151 | +17,075 | 3.00% | 37,209,195 |
| 2018-11-01 | 2018-10-30 | 4.275 | 8,686,076 | -18,782 | 2.99% | 37,136,193 |
| 2018-10-29 | 2018-10-25 | 4.065 | 8,704,858 | +3,414 | 3.00% | 35,381,159 |
| 2018-10-22 | 2018-10-18 | 4.264 | 8,701,444 | -7,683 | 3.00% | 37,099,974 |
| 2018-10-19 | 2018-10-16 | 4.100 | 8,709,127 | +26,465 | 3.00% | 35,704,550 |
| 2018-10-18 | 2018-10-15 | 3.994 | 8,682,662 | +13,660 | 2.99% | 34,680,725 |
| 2018-10-15 | 2018-10-11 | 4.287 | 8,669,002 | +91,349 | 2.99% | 37,164,739 |
| 2018-10-11 | 2018-10-09 | 4.592 | 8,577,653 | +34,149 | 2.96% | 39,385,416 |
| 2018-10-10 | 2018-10-08 | 4.568 | 8,543,504 | +13,660 | 2.94% | 39,028,470 |
| 2018-10-08 | 2018-10-04 | 4.767 | 8,529,844 | -8,538 | 2.94% | 40,664,589 |
| 2018-10-05 | 2018-10-03 | 4.638 | 8,538,382 | -8,537 | 2.94% | 39,605,150 |
| 2018-10-03 | 2018-09-28 | 4.697 | 8,546,919 | +27,319 | 2.94% | 40,145,314 |
| 2018-09-28 | 2018-09-26 | 4.732 | 8,519,600 | -5,122 | 2.94% | 40,316,374 |
| 2018-09-26 | 2018-09-21 | 4.662 | 8,524,722 | +17,075 | 2.94% | 39,741,494 |
| 2018-09-24 | 2018-09-20 | 4.685 | 8,507,647 | +8,537 | 2.93% | 39,861,198 |
| 2018-09-21 | 2018-09-19 | 4.685 | 8,499,110 | -34,149 | 2.93% | 39,821,199 |
| 2018-09-20 | 2018-09-18 | 4.662 | 8,533,259 | +34,149 | 2.94% | 39,781,293 |
| 2018-09-18 | 2018-09-14 | 4.685 | 8,499,110 | +42,686 | 2.93% | 39,821,199 |
| 2018-09-14 | 2018-09-12 | 4.709 | 8,456,424 | +28,173 | 2.91% | 39,819,307 |
| 2018-09-10 | 2018-09-06 | 4.685 | 8,428,251 | +1,708 | 2.90% | 39,489,201 |
| 2018-09-07 | 2018-09-05 | 4.814 | 8,426,543 | +2,561 | 2.90% | 40,566,931 |
| 2018-09-05 | 2018-09-03 | 4.873 | 8,423,982 | -13,660 | 2.90% | 41,047,967 |
| 2018-09-04 | 2018-08-31 | 4.861 | 8,437,642 | -5,976 | 2.91% | 41,015,696 |
| 2018-08-31 | 2018-08-29 | 4.709 | 8,443,618 | +3,415 | 2.91% | 39,759,006 |
| 2018-08-28 | 2018-08-24 | 4.838 | 8,440,203 | -35,857 | 2.91% | 40,830,419 |
| 2018-08-27 | 2018-08-23 | 4.744 | 8,476,060 | -7,854 | 2.92% | 40,209,617 |
| 2018-08-24 | 2018-08-22 | 4.709 | 8,483,914 | -9,391 | 2.92% | 39,948,751 |
| 2018-08-22 | 2018-08-20 | 4.603 | 8,493,305 | +427 | 2.93% | 39,097,606 |
| 2018-08-21 | 2018-08-17 | 4.381 | 8,492,878 | +4,269 | 2.93% | 37,205,520 |
| 2018-08-20 | 2018-08-16 | 4.322 | 8,488,609 | -12,806 | 2.92% | 36,689,669 |
| 2018-08-17 | 2018-08-15 | 4.439 | 8,501,415 | -25,612 | 2.93% | 37,740,819 |
| 2018-08-16 | 2018-08-14 | 4.346 | 8,527,027 | +8,537 | 2.94% | 37,055,480 |
| 2018-08-15 | 2018-08-13 | 4.393 | 8,518,490 | -13,659 | 2.93% | 37,417,501 |
| 2018-08-08 | 2018-08-06 | 4.264 | 8,532,149 | -73,421 | 2.94% | 36,378,158 |
| 2018-08-03 | 2018-08-01 | 4.275 | 8,605,570 | -29,880 | 2.96% | 36,792,000 |
| 2018-07-27 | 2018-07-25 | 4.357 | 8,635,450 | -8,538 | 2.97% | 37,627,798 |
| 2018-07-13 | 2018-07-11 | 4.158 | 8,643,988 | -5,976 | 2.98% | 35,943,751 |
| 2018-07-05 | 2018-07-03 | 4.205 | 8,649,964 | +854 | 2.98% | 36,373,881 |
| 2018-07-04 | 2018-06-29 | 4.275 | 8,649,110 | +52,077 | 2.98% | 36,978,150 |
| 2018-06-29 | 2018-06-27 | 4.334 | 8,597,033 | +153,671 | 2.96% | 37,259,001 |
| 2018-06-27 | 2018-06-25 | 4.439 | 8,443,362 | +42,687 | 2.91% | 37,483,101 |
| 2018-06-26 | 2018-06-22 | 4.638 | 8,400,675 | +17,074 | 2.89% | 38,966,398 |
| 2018-06-22 | 2018-06-20 | 4.463 | 8,383,601 | -3,415 | 2.89% | 37,414,201 |
| 2018-06-21 | 2018-06-19 | 4.346 | 8,387,016 | +11,952 | 2.89% | 36,447,041 |
| 2018-06-20 | 2018-06-15 | 4.674 | 8,375,064 | +17,075 | 2.89% | 39,141,902 |
| 2018-06-14 | 2018-06-12 | 4.694 | 8,357,989 | -5,122 | 2.88% | 39,229,444 |
| 2018-06-13 | 2018-06-11 | 4.528 | 8,363,111 | +77,416 | 2.88% | 37,869,231 |
| 2018-06-12 | 2018-06-08 | 4.516 | 8,285,695 | +32,987 | 2.88% | 37,420,721 |
| 2018-06-11 | 2018-06-07 | 4.516 | 8,252,708 | +12,688 | 2.87% | 37,271,742 |
| 2018-06-08 | 2018-06-06 | 4.552 | 8,240,020 | +21,991 | 2.87% | 37,506,699 |
| 2018-06-05 | 2018-06-01 | 4.729 | 8,218,029 | -3,383 | 2.86% | 38,864,001 |
| 2018-06-04 | 2018-05-31 | 4.729 | 8,221,412 | +3,383 | 2.86% | 38,880,000 |
| 2018-06-01 | 2018-05-30 | 4.658 | 8,218,029 | -8,458 | 2.86% | 38,281,041 |
| 2018-05-31 | 2018-05-29 | 4.682 | 8,226,487 | +98,961 | 2.86% | 38,514,960 |
| 2018-05-30 | 2018-05-28 | 4.717 | 8,127,526 | -38,062 | 2.83% | 38,339,912 |
| 2018-05-29 | 2018-05-25 | 4.575 | 8,165,588 | +8,459 | 2.84% | 37,360,982 |
| 2018-05-25 | 2018-05-23 | 4.611 | 8,157,129 | -7,613 | 2.84% | 37,611,598 |
| 2018-05-24 | 2018-05-21 | 4.575 | 8,164,742 | +21,146 | 2.84% | 37,357,111 |
| 2018-05-21 | 2018-05-17 | 4.587 | 8,143,596 | +13,533 | 2.83% | 37,356,639 |
| 2018-05-17 | 2018-05-15 | 4.528 | 8,130,063 | +32,141 | 2.83% | 36,813,960 |
| 2018-05-16 | 2018-05-14 | 4.552 | 8,097,922 | -13,533 | 2.82% | 36,859,901 |
| 2018-05-11 | 2018-05-09 | 4.552 | 8,111,455 | +42,291 | 2.82% | 36,921,500 |
| 2018-05-09 | 2018-05-07 | 4.611 | 8,069,164 | -25,374 | 2.81% | 37,206,001 |
| 2018-05-07 | 2018-05-03 | 4.564 | 8,094,538 | +11,841 | 2.81% | 36,940,198 |
| 2018-05-04 | 2018-05-02 | 4.552 | 8,082,697 | +41,446 | 2.81% | 36,790,601 |
| 2018-04-30 | 2018-04-26 | 4.457 | 8,041,251 | +18,608 | 2.80% | 35,841,388 |
| 2018-04-26 | 2018-04-24 | 4.552 | 8,022,643 | +5,920 | 2.79% | 36,517,248 |
| 2018-04-23 | 2018-04-19 | 4.705 | 8,016,723 | -4,229 | 2.79% | 37,722,442 |
| 2018-04-19 | 2018-04-17 | 4.528 | 8,020,952 | -43,137 | 2.79% | 36,319,891 |
| 2018-04-18 | 2018-04-16 | 4.717 | 8,064,089 | +22,838 | 2.80% | 38,040,661 |
| 2018-04-17 | 2018-04-13 | 4.670 | 8,041,251 | -5,921 | 2.80% | 37,552,648 |
| 2018-04-16 | 2018-04-12 | 4.646 | 8,047,172 | -4,229 | 2.80% | 37,390,019 |
| 2018-04-12 | 2018-04-10 | 4.528 | 8,051,401 | +24,529 | 2.80% | 36,457,768 |
| 2018-04-11 | 2018-04-09 | 4.469 | 8,026,872 | -1,692 | 2.79% | 35,872,198 |
| 2018-04-06 | 2018-04-03 | 4.386 | 8,028,564 | -6,767 | 2.79% | 35,215,319 |
| 2018-04-03 | 2018-03-28 | 4.434 | 8,035,331 | -12,687 | 2.79% | 35,625,001 |
| 2018-03-29 | 2018-03-27 | 4.398 | 8,048,018 | -8,458 | 2.80% | 35,395,800 |
| 2018-03-28 | 2018-03-26 | 4.528 | 8,056,476 | +11,841 | 2.80% | 36,480,749 |
| 2018-03-27 | 2018-03-23 | 4.268 | 8,044,635 | -15,225 | 2.80% | 34,334,711 |
| 2018-03-26 | 2018-03-22 | 4.386 | 8,059,860 | +30,450 | 2.80% | 35,352,592 |
| 2018-03-22 | 2018-03-20 | 4.469 | 8,029,410 | -10,150 | 2.79% | 35,883,540 |
| 2018-03-21 | 2018-03-19 | 4.469 | 8,039,560 | +7,613 | 2.80% | 35,928,901 |
| 2018-03-20 | 2018-03-16 | 4.292 | 8,031,947 | -3,384 | 2.79% | 34,470,478 |
| 2018-03-16 | 2018-03-14 | 4.138 | 8,035,331 | -15,225 | 2.79% | 33,250,001 |
| 2018-03-15 | 2018-03-13 | 4.209 | 8,050,556 | -5,075 | 2.80% | 33,884,082 |
| 2018-03-13 | 2018-03-09 | 4.055 | 8,055,631 | +16,917 | 2.80% | 32,667,322 |
| 2018-03-09 | 2018-03-07 | 3.972 | 8,038,714 | +15,225 | 2.80% | 31,933,440 |
| 2018-03-08 | 2018-03-06 | 4.079 | 8,023,489 | +8,458 | 2.79% | 32,726,699 |
| 2018-03-07 | 2018-03-05 | 4.008 | 8,015,031 | +16,917 | 2.79% | 32,123,640 |
| 2018-03-05 | 2018-03-01 | 4.043 | 7,998,114 | -8,459 | 2.78% | 32,339,518 |
| 2018-03-01 | 2018-02-27 | 3.949 | 8,006,573 | +1,692 | 2.78% | 31,616,441 |
| 2018-02-28 | 2018-02-26 | 3.925 | 8,004,881 | +8,458 | 2.78% | 31,420,480 |
| 2018-02-26 | 2018-02-22 | 3.972 | 7,996,423 | +846 | 2.78% | 31,765,441 |
| 2018-02-23 | 2018-02-21 | 3.996 | 7,995,577 | +16,071 | 2.78% | 31,951,140 |
| 2018-02-22 | 2018-02-20 | 3.996 | 7,979,506 | +1,691 | 2.77% | 31,886,919 |
| 2018-02-21 | 2018-02-15 | 3.807 | 7,977,815 | +846 | 2.77% | 30,371,041 |
| 2018-02-14 | 2018-02-12 | 3.972 | 7,976,969 | +8,458 | 2.77% | 31,688,161 |
| 2018-02-13 | 2018-02-09 | 3.878 | 7,968,511 | -18,608 | 2.77% | 30,900,882 |
| 2018-02-12 | 2018-02-08 | 4.103 | 7,987,119 | +1,692 | 2.78% | 32,767,211 |
| 2018-02-08 | 2018-02-06 | 4.256 | 7,985,427 | +16,916 | 2.78% | 33,987,600 |
| 2018-02-07 | 2018-02-05 | 4.493 | 7,968,511 | +8,459 | 2.77% | 35,799,802 |
| 2018-02-06 | 2018-02-02 | 4.564 | 7,960,052 | -24,529 | 2.77% | 36,326,458 |
| 2018-02-05 | 2018-02-01 | 4.540 | 7,984,581 | -17,763 | 2.78% | 36,249,599 |
| 2018-01-31 | 2018-01-29 | 4.540 | 8,002,344 | -13,533 | 2.78% | 36,330,242 |
| 2018-01-30 | 2018-01-26 | 4.717 | 8,015,877 | +43,983 | 2.79% | 37,813,231 |
| 2018-01-29 | 2018-01-25 | 4.646 | 7,971,894 | -126,874 | 2.77% | 37,040,250 |
| 2018-01-26 | 2018-01-24 | 4.694 | 8,098,768 | +221,606 | 2.82% | 38,012,752 |
| 2018-01-25 | 2018-01-23 | 5.450 | 7,877,162 | +16,917 | 2.74% | 42,932,932 |
| 2018-01-24 | 2018-01-22 | 5.462 | 7,860,245 | +8,458 | 2.73% | 42,933,659 |
| 2018-01-23 | 2018-01-19 | 5.604 | 7,851,787 | +47,366 | 2.73% | 44,001,421 |
| 2018-01-22 | 2018-01-18 | 5.462 | 7,804,421 | +102,345 | 2.71% | 42,628,742 |
| 2018-01-19 | 2018-01-17 | 5.368 | 7,702,076 | -8,458 | 2.68% | 41,341,240 |
| 2018-01-18 | 2018-01-16 | 5.261 | 7,710,534 | -5,075 | 2.68% | 40,566,199 |
| 2018-01-17 | 2018-01-15 | 5.048 | 7,715,609 | +35,524 | 2.68% | 38,950,939 |
| 2018-01-15 | 2018-01-11 | 5.167 | 7,680,085 | -12,687 | 2.67% | 39,679,602 |
| 2018-01-11 | 2018-01-09 | 5.415 | 7,692,772 | +92,195 | 2.68% | 41,655,101 |
| 2018-01-09 | 2018-01-05 | 5.368 | 7,600,577 | -8,458 | 2.64% | 40,796,440 |
| 2018-01-08 | 2018-01-04 | 5.297 | 7,609,035 | -84,583 | 2.65% | 40,302,079 |
| 2018-01-05 | 2018-01-03 | 5.533 | 7,693,618 | -50,749 | 2.68% | 42,569,282 |
| 2018-01-04 | 2018-01-02 | 5.498 | 7,744,367 | -14,379 | 2.69% | 42,575,399 |
| 2018-01-03 | 2017-12-29 | 5.486 | 7,758,746 | -5,075 | 2.70% | 42,562,719 |
| 2018-01-02 | 2017-12-28 | 5.202 | 7,763,821 | -8,458 | 2.70% | 40,387,599 |
| 2017-12-29 | 2017-12-27 | 5.084 | 7,772,279 | -8,459 | 2.70% | 39,512,698 |
| 2017-12-28 | 2017-12-22 | 5.037 | 7,780,738 | +5,075 | 2.71% | 39,187,742 |
| 2017-12-22 | 2017-12-20 | 4.646 | 7,775,663 | +846 | 2.70% | 36,128,492 |
| 2017-12-21 | 2017-12-19 | 4.682 | 7,774,817 | +25,375 | 2.70% | 36,400,321 |
| 2017-12-20 | 2017-12-18 | 4.540 | 7,749,442 | +30,450 | 2.69% | 35,182,079 |
| 2017-12-19 | 2017-12-15 | 4.765 | 7,718,992 | +42,291 | 2.68% | 36,777,778 |
| 2017-12-18 | 2017-12-14 | 4.918 | 7,676,701 | +10,150 | 2.67% | 37,756,159 |
| 2017-12-11 | 2017-12-07 | 4.753 | 7,666,551 | +92,195 | 2.67% | 36,437,278 |
| 2017-12-08 | 2017-12-06 | 4.836 | 7,574,356 | +3,383 | 2.63% | 36,625,948 |
| 2017-12-07 | 2017-12-05 | 5.048 | 7,570,973 | +10,150 | 2.63% | 38,220,769 |
| 2017-12-05 | 2017-12-01 | 5.084 | 7,560,823 | +5,920 | 2.63% | 38,437,698 |
| 2017-12-04 | 2017-11-30 | 5.119 | 7,554,903 | +2,538 | 2.63% | 38,675,562 |
| 2017-12-01 | 2017-11-29 | 5.190 | 7,552,365 | +16,916 | 2.63% | 39,198,310 |
| 2017-11-30 | 2017-11-28 | 5.226 | 7,535,449 | +42,292 | 2.62% | 39,377,782 |
| 2017-11-28 | 2017-11-24 | 5.415 | 7,493,157 | -846 | 2.61% | 40,574,218 |
| 2017-11-24 | 2017-11-22 | 5.699 | 7,494,003 | +21,991 | 2.61% | 42,705,199 |
| 2017-11-23 | 2017-11-21 | 5.699 | 7,472,012 | -12,687 | 2.60% | 42,579,881 |
| 2017-11-22 | 2017-11-20 | 5.864 | 7,484,699 | -88,812 | 2.60% | 43,891,039 |
| 2017-11-21 | 2017-11-17 | 5.911 | 7,573,511 | -3,383 | 2.63% | 44,770,002 |
| 2017-11-20 | 2017-11-16 | 5.758 | 7,576,894 | +51,595 | 2.63% | 43,625,460 |
| 2017-11-17 | 2017-11-15 | 5.663 | 7,525,299 | +12,688 | 2.62% | 42,616,632 |
| 2017-11-16 | 2017-11-14 | 5.580 | 7,512,611 | -8,459 | 2.61% | 41,923,038 |
| 2017-11-15 | 2017-11-13 | 5.734 | 7,521,070 | +1,692 | 2.62% | 43,126,203 |
| 2017-11-14 | 2017-11-10 | 6.018 | 7,519,378 | -88,811 | 2.61% | 45,250,101 |
| 2017-11-13 | 2017-11-09 | 6.089 | 7,608,189 | +109,957 | 2.65% | 46,324,247 |
| 2017-11-10 | 2017-11-08 | 5.864 | 7,498,232 | +13,533 | 2.61% | 43,970,398 |
| 2017-11-09 | 2017-11-07 | 5.793 | 7,484,699 | -846 | 2.60% | 43,360,099 |
| 2017-11-08 | 2017-11-06 | 5.770 | 7,485,545 | -13,533 | 2.60% | 43,188,000 |
| 2017-11-07 | 2017-11-03 | 5.143 | 7,499,078 | -19,454 | 2.61% | 38,567,099 |
| 2017-11-06 | 2017-11-02 | 5.131 | 7,518,532 | -2,538 | 2.61% | 38,578,260 |
| 2017-11-03 | 2017-11-01 | 4.942 | 7,521,070 | +8,459 | 2.62% | 37,168,562 |
| 2017-10-30 | 2017-10-26 | 5.037 | 7,512,611 | +1,691 | 2.61% | 37,837,318 |
| 2017-10-27 | 2017-10-25 | 5.001 | 7,510,920 | -33,833 | 2.61% | 37,562,402 |
| 2017-10-24 | 2017-10-20 | 4.918 | 7,544,753 | +25,375 | 2.62% | 37,107,202 |
| 2017-10-23 | 2017-10-19 | 4.871 | 7,519,378 | +30,450 | 2.61% | 36,626,800 |
| 2017-10-19 | 2017-10-17 | 4.847 | 7,488,928 | +8,458 | 2.60% | 36,301,399 |
| 2017-10-16 | 2017-10-12 | 4.977 | 7,480,470 | +126,874 | 2.60% | 37,233,240 |
| 2017-10-13 | 2017-10-11 | 5.013 | 7,353,596 | +25,374 | 2.56% | 36,862,558 |
| 2017-10-12 | 2017-10-10 | 5.107 | 7,328,222 | +50,750 | 2.55% | 37,428,482 |
| 2017-10-11 | 2017-10-09 | 4.989 | 7,277,472 | +2,537 | 2.53% | 36,308,879 |
| 2017-10-06 | 2017-10-03 | 4.729 | 7,274,935 | +14,379 | 2.53% | 34,404,001 |
| 2017-09-28 | 2017-09-26 | 4.847 | 7,260,556 | +10,150 | 2.52% | 35,194,402 |
| 2017-09-25 | 2017-09-21 | 5.001 | 7,250,406 | +17,763 | 2.52% | 36,259,561 |
| 2017-09-22 | 2017-09-20 | 5.084 | 7,232,643 | -9,305 | 2.51% | 36,769,298 |
| 2017-09-18 | 2017-09-14 | 5.131 | 7,241,948 | +7,613 | 2.52% | 37,159,082 |
| 2017-09-15 | 2017-09-13 | 5.131 | 7,234,335 | +10,150 | 2.52% | 37,120,019 |
| 2017-09-14 | 2017-09-12 | 5.119 | 7,224,185 | -21,992 | 2.51% | 36,982,529 |
| 2017-09-12 | 2017-09-08 | 5.178 | 7,246,177 | +8,459 | 2.52% | 37,523,462 |
| 2017-09-08 | 2017-09-06 | 4.966 | 7,237,718 | +19,454 | 2.52% | 35,939,398 |
| 2017-09-07 | 2017-09-05 | 4.836 | 7,218,264 | +22,837 | 2.51% | 34,904,058 |
| 2017-08-31 | 2017-08-29 | 4.705 | 7,195,427 | -1,692 | 2.50% | 33,857,859 |
| 2017-08-30 | 2017-08-28 | 4.658 | 7,197,119 | -16,916 | 2.50% | 33,525,461 |
| 2017-08-29 | 2017-08-25 | 4.847 | 7,214,035 | +3,383 | 2.51% | 34,968,898 |
| 2017-08-28 | 2017-08-24 | 4.847 | 7,210,652 | +8,458 | 2.51% | 34,952,500 |
| 2017-08-25 | 2017-08-22 | 4.906 | 7,202,194 | -10,996 | 2.50% | 35,337,251 |
| 2017-08-24 | 2017-08-21 | 4.883 | 7,213,190 | +13,534 | 2.51% | 35,220,642 |
| 2017-08-22 | 2017-08-18 | 4.812 | 7,199,656 | -16,917 | 2.50% | 34,643,838 |
| 2017-08-21 | 2017-08-17 | 5.084 | 7,216,573 | +25,375 | 2.51% | 36,687,601 |
| 2017-08-17 | 2017-08-15 | 5.060 | 7,191,198 | +143,790 | 2.50% | 36,388,560 |
| 2017-08-16 | 2017-08-14 | 4.788 | 7,047,408 | +33,833 | 2.45% | 33,744,600 |
| 2017-08-11 | 2017-08-09 | 5.072 | 7,013,575 | +846 | 2.44% | 35,572,680 |
| 2017-08-10 | 2017-08-08 | 5.096 | 7,012,729 | +4,229 | 2.44% | 35,734,209 |
| 2017-08-09 | 2017-08-07 | 5.178 | 7,008,500 | +33,833 | 2.44% | 36,292,680 |
| 2017-08-04 | 2017-08-02 | 5.084 | 6,974,667 | +17,762 | 2.43% | 35,457,800 |
| 2017-08-03 | 2017-08-01 | 5.167 | 6,956,905 | +33,833 | 2.42% | 35,943,251 |
| 2017-08-01 | 2017-07-28 | 5.190 | 6,923,072 | +87,120 | 2.41% | 35,932,151 |
| 2017-07-31 | 2017-07-27 | 5.084 | 6,835,952 | -6,766 | 2.38% | 34,752,601 |
| 2017-07-28 | 2017-07-26 | 5.037 | 6,842,718 | -70,204 | 2.38% | 34,463,398 |
| 2017-07-27 | 2017-07-25 | 5.060 | 6,912,922 | -59,208 | 2.40% | 34,980,441 |
| 2017-07-26 | 2017-07-24 | 5.025 | 6,972,130 | +6,767 | 2.42% | 35,032,752 |
| 2017-07-24 | 2017-07-20 | 5.202 | 6,965,363 | +4,229 | 2.42% | 36,234,000 |
| 2017-07-21 | 2017-07-19 | 5.202 | 6,961,134 | -76,970 | 2.42% | 36,212,001 |
| 2017-07-20 | 2017-07-18 | 5.202 | 7,038,104 | -36,370 | 2.45% | 36,612,401 |
| 2017-07-19 | 2017-07-17 | 5.178 | 7,074,474 | -81,199 | 2.46% | 36,634,318 |
| 2017-07-18 | 2017-07-14 | 5.297 | 7,155,673 | +13,533 | 2.49% | 37,900,798 |
| 2017-07-17 | 2017-07-13 | 5.332 | 7,142,140 | +14,379 | 2.48% | 38,082,439 |
| 2017-07-14 | 2017-07-12 | 5.285 | 7,127,761 | +846 | 2.48% | 37,668,689 |
| 2017-07-13 | 2017-07-11 | 5.427 | 7,126,915 | +16,916 | 2.48% | 38,675,338 |
| 2017-07-11 | 2017-07-07 | 5.557 | 7,109,999 | +846 | 2.47% | 39,508,200 |
| 2017-07-10 | 2017-07-06 | 5.450 | 7,109,153 | -1,692 | 2.47% | 38,747,049 |
| 2017-07-07 | 2017-07-05 | 5.379 | 7,110,845 | -3,383 | 2.47% | 38,251,851 |
| 2017-07-06 | 2017-07-04 | 5.379 | 7,114,228 | -8,458 | 2.47% | 38,270,050 |
| 2017-07-05 | 2017-07-03 | 5.498 | 7,122,686 | -846 | 2.48% | 39,157,648 |
| 2017-06-30 | 2017-06-28 | 5.592 | 7,123,532 | -8,458 | 2.48% | 39,836,059 |
| 2017-06-29 | 2017-06-27 | 5.533 | 7,131,990 | +104,036 | 2.48% | 39,461,758 |
| 2017-06-28 | 2017-06-26 | 5.498 | 7,027,954 | -42,291 | 2.44% | 38,636,850 |
| 2017-06-27 | 2017-06-23 | 5.427 | 7,070,245 | -15,225 | 2.46% | 38,367,809 |
| 2017-06-26 | 2017-06-22 | 5.214 | 7,085,470 | +87,120 | 2.46% | 36,942,570 |
| 2017-06-23 | 2017-06-21 | 5.285 | 6,998,350 | +21,145 | 2.43% | 36,984,779 |
| 2017-06-22 | 2017-06-20 | 5.261 | 6,977,205 | +10,996 | 2.43% | 36,708,052 |
| 2017-06-21 | 2017-06-19 | 5.604 | 6,966,209 | +16,071 | 2.42% | 39,038,641 |
| 2017-06-20 | 2017-06-16 | 5.959 | 6,950,138 | +846 | 2.42% | 41,413,679 |
| 2017-06-19 | 2017-06-15 | 6.065 | 6,949,292 | -846 | 2.42% | 42,148,078 |
| 2017-06-15 | 2017-06-13 | 6.300 | 6,950,138 | +89,796 | 2.42% | 43,784,972 |
| 2017-06-14 | 2017-06-12 | 6.431 | 6,860,342 | -148,902 | 2.41% | 44,121,379 |
| 2017-06-13 | 2017-06-09 | 6.575 | 7,009,244 | +46,009 | 2.46% | 46,084,502 |
| 2017-06-12 | 2017-06-08 | 6.754 | 6,963,235 | +15,894 | 2.45% | 47,030,602 |
| 2017-06-09 | 2017-06-07 | 6.850 | 6,947,341 | +1,673 | 2.44% | 47,587,651 |
| 2017-06-07 | 2017-06-05 | 6.910 | 6,945,668 | +7,529 | 2.44% | 47,991,342 |
| 2017-06-06 | 2017-06-02 | 7.005 | 6,938,139 | -20,913 | 2.44% | 48,602,840 |
| 2017-06-05 | 2017-06-01 | 7.017 | 6,959,052 | +836 | 2.45% | 48,832,529 |
| 2017-05-31 | 2017-05-26 | 6.969 | 6,958,216 | +16,731 | 2.45% | 48,493,943 |
| 2017-05-26 | 2017-05-24 | 7.089 | 6,941,485 | +23,423 | 2.44% | 49,207,139 |
| 2017-05-22 | 2017-05-18 | 7.280 | 6,918,062 | +1,673 | 2.43% | 50,364,297 |
| 2017-05-19 | 2017-05-17 | 7.436 | 6,916,389 | -5,020 | 2.43% | 51,426,957 |
| 2017-05-16 | 2017-05-12 | 7.352 | 6,921,409 | -5,019 | 2.43% | 50,885,104 |
| 2017-05-15 | 2017-05-11 | 7.340 | 6,926,428 | -37,643 | 2.44% | 50,839,202 |
| 2017-05-12 | 2017-05-10 | 7.340 | 6,964,071 | -16,731 | 2.45% | 51,115,498 |
| 2017-05-11 | 2017-05-09 | 7.304 | 6,980,802 | -15,894 | 2.45% | 50,987,951 |
| 2017-05-09 | 2017-05-05 | 7.507 | 6,996,696 | -1,673 | 2.46% | 52,525,922 |
| 2017-04-28 | 2017-04-26 | 7.531 | 6,998,369 | +21,750 | 2.46% | 52,705,801 |
| 2017-04-27 | 2017-04-25 | 7.627 | 6,976,619 | -2,510 | 2.45% | 53,209,199 |
| 2017-04-21 | 2017-04-19 | 7.519 | 6,979,129 | -8,365 | 2.45% | 52,477,472 |
| 2017-04-13 | 2017-04-11 | 7.376 | 6,987,494 | +837 | 2.46% | 51,538,010 |
| 2017-04-12 | 2017-04-10 | 7.364 | 6,986,657 | -35,135 | 2.46% | 51,448,317 |
| 2017-04-11 | 2017-04-07 | 7.376 | 7,021,792 | -27,605 | 2.47% | 51,790,984 |
| 2017-04-10 | 2017-04-06 | 7.543 | 7,049,397 | +8,365 | 2.48% | 53,174,371 |
| 2017-04-03 | 2017-03-30 | 7.639 | 7,041,032 | -8,365 | 2.48% | 53,784,633 |
| 2017-03-29 | 2017-03-27 | 7.770 | 7,049,397 | -48,518 | 2.48% | 54,775,501 |
| 2017-03-28 | 2017-03-24 | 8.021 | 7,097,915 | -109,585 | 2.50% | 56,934,348 |
| 2017-03-27 | 2017-03-23 | 7.328 | 7,207,500 | -7,529 | 2.53% | 52,816,079 |
| 2017-03-24 | 2017-03-22 | 7.316 | 7,215,029 | -5,019 | 2.54% | 52,785,001 |
| 2017-03-23 | 2017-03-21 | 7.364 | 7,220,048 | +10,038 | 2.54% | 53,166,960 |
| 2017-03-22 | 2017-03-20 | 7.304 | 7,210,010 | -16,730 | 2.54% | 52,662,092 |
| 2017-03-21 | 2017-03-17 | 7.149 | 7,226,740 | +44,336 | 2.54% | 51,661,219 |
| 2017-03-16 | 2017-03-14 | 7.400 | 7,182,404 | +25,095 | 2.53% | 53,147,337 |
| 2017-03-15 | 2017-03-13 | 7.220 | 7,157,309 | -66,922 | 2.52% | 51,678,243 |
| 2017-03-14 | 2017-03-10 | 7.208 | 7,224,231 | +46,009 | 2.54% | 52,075,083 |
| 2017-03-10 | 2017-03-08 | 7.232 | 7,178,222 | +2,510 | 2.52% | 51,915,052 |
| 2017-03-08 | 2017-03-06 | 7.328 | 7,175,712 | +9,202 | 2.52% | 52,583,139 |
| 2017-03-07 | 2017-03-03 | 6.969 | 7,166,510 | -12,548 | 2.52% | 49,945,607 |
| 2017-03-06 | 2017-03-02 | 6.981 | 7,179,058 | +13,384 | 2.52% | 50,118,878 |
| 2017-03-03 | 2017-03-01 | 7.029 | 7,165,674 | +6,692 | 2.52% | 50,368,081 |
| 2017-03-01 | 2017-02-27 | 7.173 | 7,158,982 | -10,874 | 2.52% | 51,348,003 |
| 2017-02-27 | 2017-02-23 | 7.292 | 7,169,856 | +2,509 | 2.52% | 52,283,097 |
| 2017-02-20 | 2017-02-16 | 7.364 | 7,167,347 | +9,202 | 2.52% | 52,778,881 |
| 2017-02-17 | 2017-02-15 | 7.304 | 7,158,145 | +31,788 | 2.52% | 52,283,269 |
| 2017-02-16 | 2017-02-14 | 7.161 | 7,126,357 | +4,182 | 2.51% | 51,028,809 |
| 2017-02-15 | 2017-02-13 | 7.232 | 7,122,175 | +27,606 | 2.50% | 51,509,703 |
| 2017-02-14 | 2017-02-10 | 7.292 | 7,094,569 | +25,096 | 2.49% | 51,734,098 |
| 2017-02-10 | 2017-02-08 | 7.376 | 7,069,473 | +8,365 | 2.49% | 52,142,667 |
| 2017-02-09 | 2017-02-07 | 7.459 | 7,061,108 | +10,875 | 2.48% | 52,671,838 |
| 2017-02-07 | 2017-02-03 | 7.531 | 7,050,233 | -2,510 | 2.48% | 53,096,397 |
| 2017-02-02 | 2017-01-27 | 7.507 | 7,052,743 | -6,692 | 2.48% | 52,946,680 |
| 2017-02-01 | 2017-01-25 | 7.699 | 7,059,435 | +17,567 | 2.48% | 54,347,159 |
| 2017-01-26 | 2017-01-24 | 7.699 | 7,041,868 | -16,731 | 2.48% | 54,211,919 |
| 2017-01-25 | 2017-01-23 | 7.699 | 7,058,599 | +125,479 | 2.48% | 54,340,723 |
| 2017-01-24 | 2017-01-20 | 7.770 | 6,933,120 | +104,566 | 2.44% | 53,872,001 |
| 2017-01-16 | 2017-01-12 | 7.531 | 6,828,554 | -5,019 | 2.40% | 51,426,898 |
| 2017-01-12 | 2017-01-10 | 7.483 | 6,833,573 | -12,548 | 2.40% | 51,137,937 |
| 2017-01-10 | 2017-01-06 | 7.555 | 6,846,121 | +836 | 2.41% | 51,722,878 |
| 2017-01-05 | 2017-01-03 | 7.722 | 6,845,285 | -3,346 | 2.41% | 52,862,182 |
| 2016-12-19 | 2016-12-15 | 7.471 | 6,848,631 | -7,529 | 2.41% | 51,168,751 |
| 2016-12-16 | 2016-12-14 | 7.627 | 6,856,160 | +8,366 | 2.41% | 52,290,483 |
| 2016-12-13 | 2016-12-09 | 7.746 | 6,847,794 | +9,201 | 2.41% | 53,045,278 |
| 2016-12-12 | 2016-12-08 | 7.710 | 6,838,593 | +8,366 | 2.40% | 52,728,754 |
| 2016-12-09 | 2016-12-07 | 7.806 | 6,830,227 | +14,221 | 2.40% | 53,317,448 |
| 2016-12-07 | 2016-12-05 | 7.519 | 6,816,006 | -6,693 | 2.40% | 51,250,917 |
| 2016-12-05 | 2016-12-01 | 7.459 | 6,822,699 | -8,365 | 2.40% | 50,893,443 |
| 2016-12-02 | 2016-11-30 | 7.376 | 6,831,064 | +6,692 | 2.40% | 50,384,221 |
| 2016-12-01 | 2016-11-29 | 7.340 | 6,824,372 | -15,057 | 2.40% | 50,090,123 |
| 2016-11-25 | 2016-11-23 | 7.424 | 6,839,429 | -179,016 | 2.40% | 50,772,960 |
| 2016-11-24 | 2016-11-22 | 7.495 | 7,018,445 | +30,951 | 2.47% | 52,605,297 |
| 2016-11-22 | 2016-11-18 | 7.340 | 6,987,494 | +15,894 | 2.46% | 51,287,420 |
| 2016-11-21 | 2016-11-17 | 7.137 | 6,971,600 | +4,183 | 2.45% | 49,753,980 |
| 2016-11-18 | 2016-11-16 | 7.280 | 6,967,417 | +14,221 | 2.45% | 50,723,607 |
| 2016-11-17 | 2016-11-15 | 7.304 | 6,953,196 | +4,182 | 2.44% | 50,786,317 |
| 2016-11-15 | 2016-11-11 | 7.890 | 6,949,014 | -10,038 | 2.44% | 54,826,201 |
| 2016-11-14 | 2016-11-10 | 7.962 | 6,959,052 | +49,355 | 2.45% | 55,404,539 |
| 2016-11-11 | 2016-11-09 | 7.985 | 6,909,697 | +76,124 | 2.43% | 55,176,799 |
| 2016-11-10 | 2016-11-08 | 8.009 | 6,833,573 | -16,731 | 2.40% | 54,732,297 |
| 2016-11-09 | 2016-11-07 | 7.997 | 6,850,304 | +3,346 | 2.41% | 54,784,411 |
| 2016-11-08 | 2016-11-04 | 7.962 | 6,846,958 | -23,422 | 2.41% | 54,512,102 |
| 2016-11-07 | 2016-11-03 | 7.950 | 6,870,380 | -3,347 | 2.42% | 54,616,446 |
| 2016-11-04 | 2016-11-02 | 8.069 | 6,873,727 | +6,693 | 2.42% | 55,464,753 |
| 2016-11-03 | 2016-11-01 | 8.392 | 6,867,034 | +1,673 | 2.41% | 57,627,177 |
| 2016-11-02 | 2016-10-31 | 8.727 | 6,865,361 | +2,509 | 2.41% | 59,911,097 |
| 2016-10-28 | 2016-10-26 | 8.750 | 6,862,852 | -6,692 | 2.41% | 60,053,282 |
| 2016-10-27 | 2016-10-25 | 8.727 | 6,869,544 | -13,384 | 2.42% | 59,947,600 |
| 2016-10-26 | 2016-10-24 | 8.750 | 6,882,928 | +5,019 | 2.42% | 60,228,957 |
| 2016-10-24 | 2016-10-19 | 8.798 | 6,877,909 | -1,673 | 2.42% | 60,513,918 |
| 2016-10-20 | 2016-10-18 | 8.810 | 6,879,582 | +5,019 | 2.42% | 60,610,878 |
| 2016-10-19 | 2016-10-17 | 8.547 | 6,874,563 | -4,183 | 2.42% | 58,758,699 |
| 2016-10-18 | 2016-10-14 | 8.619 | 6,878,746 | +5,856 | 2.42% | 59,287,832 |
| 2016-10-17 | 2016-10-13 | 8.643 | 6,872,890 | +17,567 | 2.42% | 59,401,679 |
| 2016-10-13 | 2016-10-11 | 9.205 | 6,855,323 | +11,711 | 2.41% | 63,101,500 |
| 2016-10-12 | 2016-10-07 | 9.324 | 6,843,612 | -1,673 | 2.41% | 63,811,803 |
| 2016-10-11 | 2016-10-06 | 9.336 | 6,845,285 | +4,183 | 2.41% | 63,909,232 |
| 2016-09-28 | 2016-09-26 | 9.085 | 6,841,102 | +8,365 | 2.41% | 62,152,799 |
| 2016-09-27 | 2016-09-23 | 9.265 | 6,832,737 | -5,856 | 2.40% | 63,302,001 |
| 2016-09-26 | 2016-09-22 | 9.300 | 6,838,593 | -5,019 | 2.40% | 63,601,504 |
| 2016-09-23 | 2016-09-21 | 9.288 | 6,843,612 | -5,019 | 2.41% | 63,566,373 |
| 2016-09-22 | 2016-09-20 | 9.157 | 6,848,631 | -13,384 | 2.41% | 62,712,422 |
| 2016-09-21 | 2016-09-19 | 9.157 | 6,862,015 | -199,930 | 2.41% | 62,834,978 |
| 2016-09-15 | 2016-09-13 | 9.097 | 7,061,945 | -14,221 | 2.48% | 64,243,622 |
| 2016-09-12 | 2016-09-08 | 9.229 | 7,076,166 | -3,346 | 2.49% | 65,303,483 |
| 2016-09-09 | 2016-09-07 | 9.420 | 7,079,512 | -42,663 | 2.49% | 66,688,442 |
| 2016-09-07 | 2016-09-05 | 9.312 | 7,122,175 | -1,673 | 2.50% | 66,324,064 |
| 2016-09-05 | 2016-09-01 | 8.942 | 7,123,848 | +68,595 | 2.50% | 63,699,684 |
| 2016-09-02 | 2016-08-31 | 8.667 | 7,055,253 | -67,758 | 2.48% | 61,146,504 |
| 2016-09-01 | 2016-08-30 | 8.440 | 7,123,011 | +1,673 | 2.50% | 60,115,899 |
| 2016-08-25 | 2016-08-23 | 8.428 | 7,121,338 | +5,856 | 2.50% | 60,016,650 |
| 2016-08-24 | 2016-08-22 | 8.595 | 7,115,482 | -837 | 2.50% | 61,158,137 |
| 2016-08-22 | 2016-08-18 | 8.428 | 7,116,319 | -12,548 | 2.50% | 59,974,351 |
| 2016-08-17 | 2016-08-15 | 8.499 | 7,128,867 | +29,279 | 2.51% | 60,591,422 |
| 2016-08-16 | 2016-08-12 | 8.583 | 7,099,588 | +23,422 | 2.50% | 60,936,657 |
| 2016-08-11 | 2016-08-09 | 8.583 | 7,076,166 | -16,730 | 2.49% | 60,735,623 |
| 2016-08-10 | 2016-08-08 | 8.607 | 7,092,896 | +21,749 | 2.49% | 61,048,799 |
| 2016-08-08 | 2016-08-04 | 8.583 | 7,071,147 | +11,712 | 2.49% | 60,692,544 |
| 2016-08-03 | 2016-07-29 | 8.511 | 7,059,435 | -6,692 | 2.48% | 60,085,679 |
| 2016-07-28 | 2016-07-26 | 8.440 | 7,066,127 | -2,510 | 2.48% | 59,635,817 |
| 2016-07-27 | 2016-07-25 | 8.356 | 7,068,637 | -3,346 | 2.49% | 59,065,501 |
| 2016-07-26 | 2016-07-22 | 8.487 | 7,071,983 | -20,913 | 2.49% | 60,023,400 |
| 2016-07-25 | 2016-07-21 | 8.440 | 7,092,896 | +1,673 | 2.49% | 59,861,739 |
| 2016-07-22 | 2016-07-20 | 8.332 | 7,091,223 | +2,509 | 2.49% | 59,084,689 |
| 2016-07-20 | 2016-07-18 | 8.368 | 7,088,714 | +8,366 | 2.49% | 59,318,004 |
| 2016-07-14 | 2016-07-12 | 8.476 | 7,080,348 | +1,673 | 2.49% | 60,009,758 |
| 2016-07-12 | 2016-07-08 | 8.356 | 7,078,675 | +836 | 2.49% | 59,149,378 |
| 2016-07-11 | 2016-07-07 | 8.332 | 7,077,839 | -51,028 | 2.49% | 58,973,172 |
| 2016-07-05 | 2016-06-30 | 8.631 | 7,128,867 | -15,057 | 2.51% | 61,528,842 |
| 2016-06-28 | 2016-06-24 | 8.595 | 7,143,924 | -2,510 | 2.51% | 61,402,598 |
| 2016-06-27 | 2016-06-23 | 8.727 | 7,146,434 | -5,019 | 2.51% | 62,363,902 |
| 2016-06-24 | 2016-06-22 | 8.643 | 7,151,453 | -65,249 | 2.51% | 61,809,271 |
| 2016-06-23 | 2016-06-21 | 8.583 | 7,216,702 | -15,057 | 2.54% | 61,941,861 |
| 2016-06-17 | 2016-06-15 | 8.547 | 7,231,759 | +16,730 | 2.54% | 61,811,747 |
| 2016-06-15 | 2016-06-13 | 8.499 | 7,215,029 | +837 | 2.54% | 61,323,752 |
| 2016-06-14 | 2016-06-10 | 8.607 | 7,214,192 | -7,529 | 2.54% | 62,092,797 |
| 2016-06-13 | 2016-06-08 | 8.834 | 7,221,721 | +5,856 | 2.54% | 63,797,870 |
| 2016-06-10 | 2016-06-07 | 8.834 | 7,215,865 | -837 | 2.54% | 63,746,137 |
| 2016-06-07 | 2016-06-03 | 8.774 | 7,216,702 | -41,826 | 2.54% | 63,322,181 |
| 2016-06-03 | 2016-06-01 | 8.380 | 7,258,528 | -40,990 | 2.55% | 60,825,769 |
| 2016-06-02 | 2016-05-31 | 8.416 | 7,299,518 | -1,673 | 2.57% | 61,431,041 |
| 2016-06-01 | 2016-05-30 | 7.687 | 7,301,191 | -25,096 | 2.57% | 56,121,041 |
| 2016-05-31 | 2016-05-27 | 7.615 | 7,326,287 | -5,855 | 2.58% | 55,788,463 |
| 2016-05-30 | 2016-05-26 | 7.651 | 7,332,142 | +30,951 | 2.58% | 56,095,997 |
| 2016-05-27 | 2016-05-25 | 7.471 | 7,301,191 | +4,183 | 2.57% | 54,550,001 |
| 2016-05-26 | 2016-05-24 | 7.758 | 7,297,008 | -6,692 | 2.57% | 56,612,268 |
| 2016-05-25 | 2016-05-23 | 7.902 | 7,303,700 | +1,673 | 2.57% | 57,711,906 |
| 2016-05-24 | 2016-05-20 | 7.926 | 7,302,027 | -4,183 | 2.57% | 57,873,267 |
| 2016-05-20 | 2016-05-18 | 8.423 | 7,306,210 | -17,567 | 2.57% | 61,537,522 |
| 2016-05-19 | 2016-05-17 | 8.266 | 7,323,777 | +34,657 | 2.57% | 60,541,529 |
| 2016-05-18 | 2016-05-16 | 7.846 | 7,289,120 | -832 | 2.58% | 57,189,739 |
| 2016-05-17 | 2016-05-13 | 7.858 | 7,289,952 | +3,329 | 2.58% | 57,283,857 |
| 2016-05-13 | 2016-05-11 | 7.786 | 7,286,623 | -833 | 2.57% | 56,732,398 |
| 2016-05-12 | 2016-05-10 | 7.353 | 7,287,456 | -832 | 2.58% | 53,586,723 |
| 2016-05-11 | 2016-05-09 | 7.317 | 7,288,288 | +2,497 | 2.58% | 53,330,131 |
| 2016-05-10 | 2016-05-06 | 7.425 | 7,285,791 | -4,994 | 2.57% | 54,099,720 |
| 2016-05-09 | 2016-05-05 | 7.738 | 7,290,785 | -3,329 | 2.58% | 56,414,402 |
| 2016-05-06 | 2016-05-04 | 7.762 | 7,294,114 | -16,645 | 2.58% | 56,615,441 |
| 2016-04-29 | 2016-04-27 | 7.485 | 7,310,759 | +832 | 2.58% | 54,724,317 |
| 2016-04-28 | 2016-04-26 | 7.546 | 7,309,927 | +51,601 | 2.58% | 55,157,239 |
| 2016-04-27 | 2016-04-25 | 7.654 | 7,258,326 | +66,583 | 2.57% | 55,552,772 |
| 2016-04-26 | 2016-04-22 | 7.642 | 7,191,743 | +49,937 | 2.54% | 54,956,758 |
| 2016-04-25 | 2016-04-21 | 7.305 | 7,141,806 | +6,658 | 2.52% | 52,172,478 |
| 2016-04-13 | 2016-04-11 | 7.233 | 7,135,148 | -1,665 | 2.52% | 51,609,460 |
| 2016-04-12 | 2016-04-08 | 7.053 | 7,136,813 | +5,826 | 2.52% | 50,335,253 |
| 2016-04-11 | 2016-04-07 | 7.209 | 7,130,987 | -8,322 | 2.52% | 51,408,002 |
| 2016-04-07 | 2016-04-05 | 7.281 | 7,139,309 | -8,323 | 2.52% | 51,982,677 |
| 2016-04-06 | 2016-04-01 | 7.053 | 7,147,632 | +16,645 | 2.53% | 50,411,558 |
| 2016-04-01 | 2016-03-30 | 6.993 | 7,130,987 | +13,317 | 2.52% | 49,865,762 |
| 2016-03-31 | 2016-03-29 | 6.957 | 7,117,670 | +41,614 | 2.52% | 49,516,079 |
| 2016-03-29 | 2016-03-23 | 7.293 | 7,076,056 | -4,994 | 2.50% | 51,607,139 |
| 2016-03-24 | 2016-03-22 | 7.377 | 7,081,050 | +23,304 | 2.50% | 52,239,122 |
| 2016-03-23 | 2016-03-21 | 7.377 | 7,057,746 | +1,665 | 2.49% | 52,067,201 |
| 2016-03-21 | 2016-03-17 | 7.449 | 7,056,081 | +8,322 | 2.49% | 52,563,597 |
| 2016-03-18 | 2016-03-16 | 7.317 | 7,047,759 | -4,993 | 2.49% | 51,570,123 |
| 2016-02-26 | 2016-02-24 | 7.774 | 7,052,752 | +4,993 | 2.49% | 54,826,778 |
| 2016-02-24 | 2016-02-22 | 7.918 | 7,047,759 | +8,323 | 2.49% | 55,804,124 |
| 2016-02-22 | 2016-02-18 | 7.786 | 7,039,436 | +8,323 | 2.49% | 54,807,842 |
| 2016-02-18 | 2016-02-16 | 7.389 | 7,031,113 | +3,329 | 2.48% | 51,955,201 |
| 2016-02-12 | 2016-02-05 | 7.209 | 7,027,784 | -4,161 | 2.48% | 50,664,002 |
| 2016-02-05 | 2016-02-03 | 7.329 | 7,031,945 | +16,645 | 2.48% | 51,538,899 |
| 2016-02-02 | 2016-01-29 | 7.329 | 7,015,300 | +4,162 | 2.48% | 51,416,903 |
| 2016-02-01 | 2016-01-28 | 7.041 | 7,011,138 | -6,658 | 2.48% | 49,364,639 |
| 2016-01-29 | 2016-01-27 | 6.957 | 7,017,796 | +48,272 | 2.48% | 48,821,277 |
| 2016-01-28 | 2016-01-26 | 7.125 | 6,969,524 | -12,484 | 2.46% | 49,657,819 |
| 2016-01-27 | 2016-01-25 | 7.461 | 6,982,008 | +9,987 | 2.47% | 52,095,688 |
| 2016-01-26 | 2016-01-22 | 7.389 | 6,972,021 | +33,291 | 2.46% | 51,518,551 |
| 2016-01-25 | 2016-01-21 | 7.341 | 6,938,730 | -33,291 | 2.45% | 50,939,072 |
| 2016-01-22 | 2016-01-20 | 7.570 | 6,972,021 | +77,402 | 2.46% | 52,775,101 |
| 2016-01-20 | 2016-01-18 | 7.942 | 6,894,619 | +19,143 | 2.44% | 54,757,242 |
| 2016-01-19 | 2016-01-15 | 8.026 | 6,875,476 | +8,323 | 2.43% | 55,183,478 |
| 2016-01-18 | 2016-01-14 | 8.266 | 6,867,153 | +1,664 | 2.43% | 56,766,876 |
| 2016-01-15 | 2016-01-13 | 8.327 | 6,865,489 | +30,795 | 2.43% | 57,165,571 |
| 2016-01-13 | 2016-01-11 | 8.675 | 6,834,694 | -4,994 | 2.42% | 59,290,636 |
| 2016-01-11 | 2016-01-07 | 9.180 | 6,839,688 | -9,155 | 2.42% | 62,785,518 |
| 2016-01-08 | 2016-01-06 | 9.792 | 6,848,843 | -833 | 2.42% | 67,066,347 |
| 2016-01-07 | 2016-01-05 | 9.600 | 6,849,676 | -5,826 | 2.42% | 65,757,704 |
| 2016-01-06 | 2016-01-04 | 9.684 | 6,855,502 | +6,659 | 2.42% | 66,390,225 |
| 2016-01-05 | 2015-12-31 | 10.021 | 6,848,843 | -9,988 | 2.42% | 68,629,857 |
| 2015-12-30 | 2015-12-28 | 9.876 | 6,858,831 | -10,819 | 2.42% | 67,741,023 |
| 2015-12-29 | 2015-12-24 | 9.732 | 6,869,650 | +16,645 | 2.43% | 66,857,397 |
| 2015-12-23 | 2015-12-21 | 9.372 | 6,853,005 | +64,918 | 2.42% | 64,225,203 |
| 2015-12-22 | 2015-12-18 | 9.228 | 6,788,087 | +30,795 | 2.40% | 62,638,082 |
| 2015-12-21 | 2015-12-17 | 9.444 | 6,757,292 | +36,620 | 2.39% | 63,815,337 |
| 2015-12-15 | 2015-12-11 | 9.168 | 6,720,672 | +832 | 2.38% | 61,612,250 |
| 2015-12-14 | 2015-12-10 | 9.744 | 6,719,840 | +833 | 2.37% | 65,480,143 |
| 2015-12-08 | 2015-12-04 | 9.588 | 6,719,007 | -4,162 | 2.37% | 64,422,536 |
| 2015-12-07 | 2015-12-03 | 9.792 | 6,723,169 | +8,323 | 2.38% | 65,835,702 |
| 2015-12-01 | 2015-11-27 | 9.564 | 6,714,846 | +832 | 2.37% | 64,221,280 |
| 2015-11-30 | 2015-11-26 | 10.057 | 6,714,014 | -832 | 2.37% | 67,520,793 |
| 2015-11-27 | 2015-11-25 | 9.985 | 6,714,846 | +80,731 | 2.37% | 67,045,080 |
| 2015-11-26 | 2015-11-24 | 9.156 | 6,634,115 | +28,298 | 2.34% | 60,739,023 |
| 2015-11-25 | 2015-11-23 | 8.975 | 6,605,817 | +41,614 | 2.33% | 59,289,389 |
| 2015-11-24 | 2015-11-20 | 8.903 | 6,564,203 | -98,209 | 2.32% | 58,442,669 |
| 2015-11-23 | 2015-11-19 | 9.011 | 6,662,412 | +8,323 | 2.35% | 60,037,498 |
| 2015-11-20 | 2015-11-18 | 8.867 | 6,654,089 | -4,162 | 2.35% | 59,003,096 |
| 2015-11-18 | 2015-11-16 | 8.891 | 6,658,251 | +24,969 | 2.35% | 59,200,001 |
| 2015-11-17 | 2015-11-13 | 8.987 | 6,633,282 | +5,826 | 2.34% | 59,615,596 |
| 2015-11-16 | 2015-11-12 | 9.144 | 6,627,456 | -11,652 | 2.34% | 60,598,426 |
| 2015-11-11 | 2015-11-09 | 9.324 | 6,639,108 | +19,142 | 2.35% | 61,901,516 |
| 2015-11-10 | 2015-11-06 | 8.987 | 6,619,966 | -832 | 2.34% | 59,495,921 |
| 2015-11-06 | 2015-11-04 | 8.951 | 6,620,798 | +34,123 | 2.34% | 59,264,748 |
| 2015-10-30 | 2015-10-28 | 8.987 | 6,586,675 | +1,665 | 2.33% | 59,196,723 |
| 2015-10-29 | 2015-10-27 | 9.204 | 6,585,010 | +1,664 | 2.33% | 60,605,919 |
| 2015-10-28 | 2015-10-26 | 9.228 | 6,583,346 | +2,497 | 2.33% | 60,748,804 |
| 2015-10-22 | 2015-10-19 | 9.408 | 6,580,849 | +49,937 | 2.33% | 61,911,813 |
| 2015-10-20 | 2015-10-16 | 9.180 | 6,530,912 | +832 | 2.31% | 59,951,082 |
| 2015-10-19 | 2015-10-15 | 9.300 | 6,530,080 | -12,484 | 2.31% | 60,728,044 |
| 2015-10-15 | 2015-10-13 | 9.264 | 6,542,564 | +2,497 | 2.31% | 60,608,312 |
| 2015-10-14 | 2015-10-12 | 9.264 | 6,540,067 | +50,769 | 2.31% | 60,585,181 |
| 2015-10-13 | 2015-10-09 | 9.372 | 6,489,298 | -19,142 | 2.29% | 60,816,602 |
| 2015-10-12 | 2015-10-08 | 9.252 | 6,508,440 | +3,329 | 2.30% | 60,213,998 |
| 2015-10-09 | 2015-10-07 | 9.492 | 6,505,111 | +86,557 | 2.30% | 61,746,399 |
| 2015-10-08 | 2015-10-06 | 9.192 | 6,418,554 | -9,155 | 2.27% | 58,996,802 |
| 2015-10-07 | 2015-10-05 | 9.071 | 6,427,709 | -18,310 | 2.27% | 58,308,651 |
| 2015-10-06 | 2015-10-02 | 8.615 | 6,446,019 | -15,813 | 2.28% | 55,531,649 |
| 2015-09-30 | 2015-09-25 | 8.242 | 6,461,832 | +2,496 | 2.28% | 53,261,036 |
| 2015-09-25 | 2015-09-23 | 8.495 | 6,459,336 | +12,485 | 2.28% | 54,870,273 |
| 2015-09-23 | 2015-09-21 | 8.663 | 6,446,851 | +8,322 | 2.28% | 55,848,657 |
| 2015-09-21 | 2015-09-17 | 8.399 | 6,438,529 | +14,149 | 2.28% | 54,074,644 |
| 2015-09-18 | 2015-09-16 | 8.302 | 6,424,380 | +83,228 | 2.27% | 53,338,292 |
| 2015-09-16 | 2015-09-14 | 7.942 | 6,341,152 | +1,665 | 2.24% | 50,361,593 |
| 2015-09-15 | 2015-09-11 | 8.122 | 6,339,487 | -59,092 | 2.24% | 51,490,919 |
| 2015-09-14 | 2015-09-10 | 8.351 | 6,398,579 | +3,329 | 2.26% | 53,431,599 |
| 2015-09-11 | 2015-09-09 | 8.399 | 6,395,250 | +18,310 | 2.26% | 53,711,160 |
| 2015-09-10 | 2015-09-08 | 8.170 | 6,376,940 | +2,497 | 2.25% | 52,101,602 |
| 2015-09-09 | 2015-09-07 | 7.798 | 6,374,443 | +190,593 | 2.25% | 49,706,911 |
| 2015-09-07 | 2015-09-02 | 7.377 | 6,183,850 | +3,329 | 2.19% | 45,620,196 |
| 2015-09-04 | 2015-09-01 | 7.497 | 6,180,521 | +83,228 | 2.18% | 46,338,237 |
| 2015-09-02 | 2015-08-31 | 7.654 | 6,097,293 | -13,317 | 2.15% | 46,666,618 |
| 2015-09-01 | 2015-08-28 | 7.714 | 6,110,610 | +6,659 | 2.16% | 47,135,642 |
| 2015-08-31 | 2015-08-27 | 7.570 | 6,103,951 | +228,877 | 2.16% | 46,204,196 |
| 2015-08-28 | 2015-08-26 | 6.873 | 5,875,074 | +36,620 | 2.08% | 40,377,479 |
| 2015-08-27 | 2015-08-25 | 7.125 | 5,838,454 | +87,390 | 2.06% | 41,598,952 |
| 2015-08-26 | 2015-08-24 | 7.281 | 5,751,064 | +124,842 | 2.03% | 41,874,599 |
| 2015-08-25 | 2015-08-21 | 7.930 | 5,626,222 | +51,601 | 1.99% | 44,616,000 |
| 2015-08-24 | 2015-08-20 | 8.170 | 5,574,621 | +4,994 | 1.97% | 45,546,404 |
| 2015-08-21 | 2015-08-19 | 8.519 | 5,569,627 | +17,478 | 1.97% | 47,446,281 |
| 2015-08-20 | 2015-08-18 | 9.107 | 5,552,149 | -16,646 | 1.96% | 50,566,181 |
| 2015-08-19 | 2015-08-17 | 9.144 | 5,568,795 | +19,143 | 1.97% | 50,918,514 |
| 2015-08-18 | 2015-08-14 | 9.720 | 5,549,652 | +23,304 | 1.96% | 53,944,119 |
| 2015-08-17 | 2015-08-13 | 8.855 | 5,526,348 | -2,497 | 1.95% | 48,936,798 |
| 2015-08-14 | 2015-08-12 | 8.795 | 5,528,845 | +8,323 | 1.95% | 48,626,760 |
| 2015-08-13 | 2015-08-11 | 9.408 | 5,520,522 | +20,807 | 1.95% | 51,936,388 |
| 2015-08-12 | 2015-08-10 | 9.372 | 5,499,715 | +10,819 | 1.94% | 51,542,398 |
| 2015-08-11 | 2015-08-07 | 9.516 | 5,488,896 | +2,497 | 1.94% | 52,232,404 |
| 2015-08-10 | 2015-08-06 | 9.372 | 5,486,399 | +25,801 | 1.94% | 51,417,603 |
| 2015-08-07 | 2015-08-05 | 9.612 | 5,460,598 | +4,161 | 1.93% | 52,488,000 |
| 2015-08-06 | 2015-08-04 | 9.564 | 5,456,437 | +1,665 | 1.93% | 52,185,764 |
| 2015-08-05 | 2015-08-03 | 9.612 | 5,454,772 | +6,658 | 1.93% | 52,432,000 |
| 2015-08-04 | 2015-07-31 | 9.792 | 5,448,114 | +8,323 | 1.93% | 53,349,902 |
| 2015-08-03 | 2015-07-30 | 10.201 | 5,439,791 | +16,646 | 1.92% | 55,490,641 |
| 2015-07-31 | 2015-07-29 | 10.441 | 5,423,145 | -14,981 | 1.92% | 56,624,037 |
| 2015-07-29 | 2015-07-27 | 10.213 | 5,438,126 | +23,303 | 1.92% | 55,538,996 |
| 2015-07-28 | 2015-07-24 | 11.054 | 5,414,823 | +59,092 | 1.91% | 59,855,205 |
| 2015-07-27 | 2015-07-23 | 11.174 | 5,355,731 | +21,640 | 1.89% | 59,845,505 |
| 2015-07-24 | 2015-07-22 | 10.826 | 5,334,091 | +4,161 | 1.88% | 57,745,088 |
| 2015-07-23 | 2015-07-21 | 11.102 | 5,329,930 | -11,652 | 1.88% | 59,172,962 |
| 2015-07-22 | 2015-07-20 | 11.006 | 5,341,582 | +1,665 | 1.89% | 58,788,883 |
| 2015-07-17 | 2015-07-15 | 11.006 | 5,339,917 | -9,155 | 1.89% | 58,770,558 |
| 2015-07-15 | 2015-07-13 | 11.595 | 5,349,072 | +12,484 | 1.89% | 62,020,547 |
| 2015-07-14 | 2015-07-10 | 10.453 | 5,336,588 | -832 | 1.89% | 55,784,399 |
| 2015-07-13 | 2015-07-09 | 10.093 | 5,337,420 | +29,962 | 1.89% | 53,869,197 |
| 2015-07-10 | 2015-07-08 | 8.423 | 5,307,458 | -9,155 | 1.88% | 44,702,768 |
| 2015-07-09 | 2015-07-07 | 9.336 | 5,316,613 | -59,925 | 1.88% | 49,634,757 |
| 2015-07-08 | 2015-07-06 | 9.973 | 5,376,538 | +74,906 | 1.90% | 53,618,004 |
| 2015-07-07 | 2015-07-03 | 11.198 | 5,301,632 | +74,905 | 1.87% | 59,368,397 |
| 2015-07-02 | 2015-06-29 | 10.730 | 5,226,727 | +7,491 | 1.85% | 56,080,401 |
| 2015-06-30 | 2015-06-26 | 11.499 | 5,219,236 | +34,123 | 1.84% | 60,013,466 |
| 2015-06-29 | 2015-06-25 | 11.883 | 5,185,113 | +26,633 | 1.83% | 61,614,702 |
| 2015-06-26 | 2015-06-24 | 12.496 | 5,158,480 | +4,162 | 1.82% | 64,459,202 |
| 2015-06-25 | 2015-06-23 | 12.015 | 5,154,318 | +33,291 | 1.82% | 61,929,995 |
| 2015-06-24 | 2015-06-22 | 11.787 | 5,121,027 | +1,664 | 1.81% | 60,360,928 |
| 2015-06-19 | 2015-06-17 | 12.207 | 5,119,363 | +4,162 | 1.81% | 62,494,165 |
| 2015-06-18 | 2015-06-16 | 12.328 | 5,115,201 | -832 | 1.81% | 63,057,957 |
| 2015-06-17 | 2015-06-15 | 12.640 | 5,116,033 | -14,149 | 1.81% | 64,666,434 |
| 2015-06-16 | 2015-06-12 | 12.640 | 5,130,182 | -1,665 | 1.81% | 64,845,276 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,131,847 | +25,801 | 1.81% | 62,399,922 |
| 2015-06-12 | 2015-06-10 | 12.087 | 5,106,046 | +13,316 | 1.80% | 61,718,099 |
| 2015-06-11 | 2015-06-09 | 12.159 | 5,092,730 | -18,310 | 1.80% | 61,924,285 |
| 2015-06-10 | 2015-06-08 | 12.784 | 5,111,040 | +29,130 | 1.81% | 65,340,242 |
| 2015-06-09 | 2015-06-05 | 13.721 | 5,081,910 | +14,149 | 1.80% | 69,730,521 |
| 2015-06-08 | 2015-06-04 | 13.986 | 5,067,761 | +14,149 | 1.79% | 70,875,957 |
| 2015-06-05 | 2015-06-03 | 14.014 | 5,053,612 | +13,316 | 1.79% | 70,822,091 |
| 2015-06-04 | 2015-06-02 | 14.232 | 5,040,296 | +88,787 | 1.78% | 71,731,546 |
| 2015-06-03 | 2015-06-01 | 14.836 | 4,951,509 | -57,113 | 1.76% | 73,458,964 |
| 2015-06-02 | 2015-05-29 | 12.444 | 5,008,622 | +14,071 | 1.78% | 62,325,295 |
| 2015-06-01 | 2015-05-28 | 12.226 | 4,994,551 | -36,420 | 1.77% | 61,064,081 |
| 2015-05-29 | 2015-05-27 | 12.589 | 5,030,971 | +25,660 | 1.79% | 63,332,757 |
| 2015-05-28 | 2015-05-26 | 11.634 | 5,005,311 | -788,004 | 1.78% | 58,232,604 |
| 2015-05-27 | 2015-05-22 | 11.018 | 5,793,315 | -190,379 | 2.06% | 63,830,881 |
| 2015-05-26 | 2015-05-21 | 10.704 | 5,983,694 | +3,311 | 2.13% | 64,048,941 |
| 2015-05-22 | 2015-05-20 | 10.776 | 5,980,383 | -17,382 | 2.13% | 64,447,001 |
| 2015-05-21 | 2015-05-19 | 10.933 | 5,997,765 | -69,530 | 2.13% | 65,576,296 |
| 2015-05-20 | 2015-05-18 | 10.595 | 6,067,295 | -5,794 | 2.16% | 64,284,099 |
| 2015-05-19 | 2015-05-15 | 10.124 | 6,073,089 | -46,353 | 2.16% | 61,484,058 |
| 2015-05-18 | 2015-05-14 | 10.631 | 6,119,442 | -16,555 | 2.17% | 65,058,396 |
| 2015-05-15 | 2015-05-13 | 10.873 | 6,135,997 | +11,588 | 2.18% | 66,717,000 |
| 2015-05-14 | 2015-05-12 | 10.873 | 6,124,409 | -4,966 | 2.18% | 66,591,003 |
| 2015-05-13 | 2015-05-11 | 10.740 | 6,129,375 | -14,072 | 2.18% | 65,830,448 |
| 2015-05-12 | 2015-05-08 | 10.595 | 6,143,447 | -8,277 | 2.18% | 65,090,944 |
| 2015-05-11 | 2015-05-07 | 10.233 | 6,151,724 | +5,794 | 2.19% | 62,949,040 |
| 2015-05-08 | 2015-05-06 | 10.450 | 6,145,930 | +828 | 2.18% | 64,226,252 |
| 2015-05-07 | 2015-05-05 | 10.716 | 6,145,102 | -40,559 | 2.18% | 65,850,879 |
| 2015-05-06 | 2015-05-04 | 10.873 | 6,185,661 | -14,072 | 2.20% | 67,256,999 |
| 2015-05-05 | 2015-04-30 | 10.958 | 6,199,733 | -10,760 | 2.20% | 67,934,304 |
| 2015-05-04 | 2015-04-29 | 10.946 | 6,210,493 | -62,080 | 2.21% | 67,977,178 |
| 2015-04-30 | 2015-04-28 | 10.873 | 6,272,573 | -1,656 | 2.23% | 68,201,997 |
| 2015-04-29 | 2015-04-27 | 11.078 | 6,274,229 | +1,656 | 2.23% | 69,508,603 |
| 2015-04-28 | 2015-04-24 | 11.054 | 6,272,573 | -2,483 | 2.23% | 69,338,697 |
| 2015-04-27 | 2015-04-23 | 11.054 | 6,275,056 | -37,249 | 2.23% | 69,366,145 |
| 2015-04-24 | 2015-04-22 | 10.245 | 6,312,305 | +13,244 | 2.24% | 64,668,485 |
| 2015-04-23 | 2015-04-21 | 9.870 | 6,299,061 | +35,593 | 2.24% | 62,173,702 |
| 2015-04-22 | 2015-04-20 | 9.399 | 6,263,468 | -55,458 | 2.23% | 58,871,258 |
| 2015-04-21 | 2015-04-17 | 10.160 | 6,318,926 | +4,138 | 2.25% | 64,201,936 |
| 2015-04-20 | 2015-04-16 | 10.450 | 6,314,788 | +24,005 | 2.24% | 65,990,853 |
| 2015-04-17 | 2015-04-15 | 10.148 | 6,290,783 | +5,794 | 2.24% | 63,839,996 |
| 2015-04-16 | 2015-04-14 | 10.402 | 6,284,989 | +13,243 | 2.23% | 65,375,727 |
| 2015-04-15 | 2015-04-13 | 11.066 | 6,271,746 | -42,214 | 2.23% | 69,405,325 |
| 2015-04-14 | 2015-04-10 | 10.885 | 6,313,960 | -12,416 | 2.24% | 68,728,280 |
| 2015-04-13 | 2015-04-09 | 11.018 | 6,326,376 | +22,349 | 2.25% | 69,704,160 |
| 2015-04-10 | 2015-04-08 | 10.450 | 6,304,027 | -1,656 | 2.24% | 65,878,398 |
| 2015-04-09 | 2015-04-02 | 9.302 | 6,305,683 | -22,348 | 2.24% | 58,658,603 |
| 2015-04-08 | 2015-04-01 | 8.855 | 6,328,031 | -18,211 | 2.25% | 56,037,846 |
| 2015-04-02 | 2015-03-31 | 9.000 | 6,346,242 | +828 | 2.26% | 57,119,153 |
| 2015-04-01 | 2015-03-30 | 8.843 | 6,345,414 | -19,038 | 2.25% | 56,115,121 |
| 2015-03-31 | 2015-03-27 | 9.073 | 6,364,452 | -43,042 | 2.26% | 57,744,392 |
| 2015-03-30 | 2015-03-26 | 9.097 | 6,407,494 | -8,277 | 2.28% | 58,289,730 |
| 2015-03-27 | 2015-03-25 | 9.061 | 6,415,771 | -28,143 | 2.28% | 58,132,497 |
| 2015-03-26 | 2015-03-24 | 8.457 | 6,443,914 | +12,416 | 2.29% | 54,494,997 |
| 2015-03-25 | 2015-03-23 | 8.408 | 6,431,498 | +27,315 | 2.29% | 54,079,197 |
| 2015-03-24 | 2015-03-20 | 8.276 | 6,404,183 | +7,450 | 2.28% | 52,998,449 |
| 2015-03-23 | 2015-03-19 | 7.961 | 6,396,733 | +13,243 | 2.27% | 50,927,516 |
| 2015-03-20 | 2015-03-18 | 7.647 | 6,383,490 | -7,449 | 2.27% | 48,816,962 |
| 2015-03-17 | 2015-03-13 | 7.817 | 6,390,939 | +4,966 | 2.27% | 49,954,868 |
| 2015-03-16 | 2015-03-12 | 7.720 | 6,385,973 | -1,655 | 2.27% | 49,298,851 |
| 2015-03-13 | 2015-03-11 | 7.587 | 6,387,628 | +11,588 | 2.27% | 48,462,757 |
| 2015-03-12 | 2015-03-10 | 7.684 | 6,376,040 | +4,139 | 2.27% | 48,991,079 |
| 2015-03-11 | 2015-03-09 | 7.780 | 6,371,901 | -12,416 | 2.26% | 49,575,117 |
| 2015-03-10 | 2015-03-06 | 7.865 | 6,384,317 | -10,761 | 2.27% | 50,211,627 |
| 2015-03-09 | 2015-03-05 | 7.865 | 6,395,078 | -44,698 | 2.27% | 50,296,260 |
| 2015-03-06 | 2015-03-04 | 7.961 | 6,439,776 | -53,802 | 2.29% | 51,270,203 |
| 2015-03-05 | 2015-03-03 | 8.022 | 6,493,578 | -235,905 | 2.31% | 52,090,797 |
| 2015-03-04 | 2015-03-02 | 8.167 | 6,729,483 | +10,761 | 2.39% | 54,958,802 |
| 2015-03-03 | 2015-02-27 | 7.817 | 6,718,722 | -23,177 | 2.39% | 52,516,988 |
| 2015-03-02 | 2015-02-26 | 7.563 | 6,741,899 | +8,278 | 2.40% | 50,987,701 |
| 2015-02-26 | 2015-02-24 | 7.043 | 6,733,621 | +38,903 | 2.39% | 47,427,047 |
| 2015-02-25 | 2015-02-23 | 7.321 | 6,694,718 | +23,177 | 2.38% | 49,013,280 |
| 2015-02-24 | 2015-02-18 | 7.200 | 6,671,541 | +21,521 | 2.37% | 48,037,597 |
| 2015-02-17 | 2015-02-13 | 6.633 | 6,650,020 | -828 | 2.36% | 44,106,658 |
| 2015-02-16 | 2015-02-12 | 6.584 | 6,650,848 | +1,655 | 2.36% | 43,790,750 |
| 2015-02-13 | 2015-02-11 | 6.717 | 6,649,193 | +1,656 | 2.36% | 44,663,483 |
| 2015-02-12 | 2015-02-10 | 6.874 | 6,647,537 | +19,038 | 2.36% | 45,696,390 |
| 2015-02-11 | 2015-02-09 | 7.128 | 6,628,499 | +33,109 | 2.36% | 47,247,199 |
| 2015-02-10 | 2015-02-06 | 7.370 | 6,595,390 | +11,589 | 2.34% | 48,604,802 |
| 2015-02-06 | 2015-02-04 | 7.382 | 6,583,801 | -24,833 | 2.34% | 48,598,936 |
| 2015-02-04 | 2015-02-02 | 7.309 | 6,608,634 | +57,942 | 2.35% | 48,303,203 |
| 2015-02-03 | 2015-01-30 | 7.478 | 6,550,692 | +69,530 | 2.33% | 48,987,659 |
| 2015-02-02 | 2015-01-29 | 7.551 | 6,481,162 | +26,487 | 2.30% | 48,937,497 |
| 2015-01-30 | 2015-01-28 | 7.635 | 6,454,675 | +82,774 | 2.29% | 49,283,361 |
| 2015-01-29 | 2015-01-27 | 7.575 | 6,371,901 | -9,933 | 2.26% | 48,266,457 |
| 2015-01-28 | 2015-01-26 | 7.672 | 6,381,834 | +8,277 | 2.27% | 48,958,498 |
| 2015-01-23 | 2015-01-21 | 7.647 | 6,373,557 | +4,139 | 2.26% | 48,741,001 |
| 2015-01-22 | 2015-01-20 | 7.647 | 6,369,418 | +4,966 | 2.26% | 48,709,348 |
| 2015-01-21 | 2015-01-19 | 7.684 | 6,364,452 | -19,038 | 2.26% | 48,902,041 |
| 2015-01-19 | 2015-01-15 | 7.913 | 6,383,490 | +4,967 | 2.27% | 50,513,602 |
| 2015-01-15 | 2015-01-13 | 7.974 | 6,378,523 | -4,139 | 2.27% | 50,859,598 |
| 2015-01-14 | 2015-01-12 | 8.094 | 6,382,662 | +25,660 | 2.27% | 51,663,700 |
| 2015-01-13 | 2015-01-09 | 7.708 | 6,357,002 | -9,933 | 2.26% | 48,998,398 |
| 2015-01-12 | 2015-01-08 | 7.575 | 6,366,935 | -3,311 | 2.26% | 48,228,840 |
| 2015-01-09 | 2015-01-07 | 7.551 | 6,370,246 | +2,483 | 2.26% | 48,100,000 |
| 2015-01-08 | 2015-01-06 | 7.514 | 6,367,763 | +24,005 | 2.26% | 47,850,462 |
| 2015-01-07 | 2015-01-05 | 7.575 | 6,343,758 | +19,037 | 2.25% | 48,053,277 |
| 2015-01-06 | 2015-01-02 | 7.708 | 6,324,721 | -8,277 | 2.25% | 48,749,584 |
| 2015-01-05 | 2014-12-31 | 7.853 | 6,332,998 | -3,311 | 2.25% | 49,731,501 |
| 2015-01-02 | 2014-12-29 | 7.684 | 6,336,309 | -19,038 | 2.25% | 48,685,801 |
| 2014-12-29 | 2014-12-22 | 7.672 | 6,355,347 | +8,278 | 2.26% | 48,755,302 |
| 2014-12-22 | 2014-12-18 | 7.829 | 6,347,069 | -5,795 | 2.26% | 49,688,637 |
| 2014-12-19 | 2014-12-17 | 7.901 | 6,352,864 | -827 | 2.26% | 50,194,504 |
| 2014-12-18 | 2014-12-16 | 7.913 | 6,353,691 | +9,933 | 2.26% | 50,277,798 |
| 2014-12-17 | 2014-12-15 | 8.094 | 6,343,758 | +11,588 | 2.25% | 51,348,796 |
| 2014-12-16 | 2014-12-12 | 7.949 | 6,332,170 | +1,655 | 2.25% | 50,336,999 |
| 2014-12-15 | 2014-12-11 | 7.708 | 6,330,515 | -7,449 | 2.25% | 48,794,242 |
| 2014-12-12 | 2014-12-10 | 8.022 | 6,337,964 | -828 | 2.25% | 50,842,478 |
| 2014-12-11 | 2014-12-09 | 7.829 | 6,338,792 | +1,655 | 2.25% | 49,623,840 |
| 2014-12-10 | 2014-12-08 | 7.587 | 6,337,137 | +8,278 | 2.25% | 48,079,683 |
| 2014-12-09 | 2014-12-05 | 8.094 | 6,328,859 | +24,832 | 2.25% | 51,228,198 |
| 2014-12-08 | 2014-12-04 | 8.312 | 6,304,027 | -8,278 | 2.24% | 52,398,079 |
| 2014-12-05 | 2014-12-03 | 8.638 | 6,312,305 | -8,277 | 2.24% | 54,525,904 |
| 2014-12-04 | 2014-12-02 | 8.698 | 6,320,582 | -4,139 | 2.25% | 54,979,201 |
| 2014-12-03 | 2014-12-01 | 8.686 | 6,324,721 | -82,773 | 2.25% | 54,938,794 |
| 2014-12-02 | 2014-11-28 | 8.880 | 6,407,494 | -69,530 | 2.28% | 56,896,350 |
| 2014-12-01 | 2014-11-27 | 8.735 | 6,477,024 | +21,521 | 2.30% | 56,574,752 |
| 2014-11-28 | 2014-11-26 | 8.952 | 6,455,503 | +35,593 | 2.29% | 57,790,593 |
| 2014-11-27 | 2014-11-25 | 9.145 | 6,419,910 | -26,488 | 2.28% | 58,712,920 |
| 2014-11-26 | 2014-11-24 | 8.880 | 6,446,398 | +37,249 | 2.29% | 57,241,804 |
| 2014-11-24 | 2014-11-20 | 8.952 | 6,409,149 | -3,311 | 2.28% | 57,375,626 |
| 2014-11-21 | 2014-11-19 | 9.025 | 6,412,460 | +827 | 2.28% | 57,870,086 |
| 2014-11-20 | 2014-11-18 | 9.061 | 6,411,633 | +1,656 | 2.28% | 58,095,003 |
| 2014-11-19 | 2014-11-17 | 9.061 | 6,409,977 | -5,794 | 2.28% | 58,079,998 |
| 2014-11-17 | 2014-11-13 | 9.375 | 6,415,771 | +250,803 | 2.28% | 60,147,757 |
| 2014-11-13 | 2014-11-11 | 9.182 | 6,164,968 | +153,959 | 2.19% | 56,604,802 |
| 2014-11-12 | 2014-11-10 | 9.097 | 6,011,009 | -95,190 | 2.14% | 54,682,859 |
| 2014-11-10 | 2014-11-06 | 9.000 | 6,106,199 | -29,798 | 2.17% | 54,958,654 |
| 2014-11-07 | 2014-11-05 | 8.976 | 6,135,997 | +2,483 | 2.18% | 55,078,590 |
| 2014-11-05 | 2014-11-03 | 9.109 | 6,133,514 | +81,946 | 2.18% | 55,871,401 |
| 2014-11-04 | 2014-10-31 | 9.061 | 6,051,568 | +21,521 | 2.15% | 54,832,499 |
| 2014-10-30 | 2014-10-28 | 8.988 | 6,030,047 | -8,277 | 2.14% | 54,200,400 |
| 2014-10-27 | 2014-10-23 | 9.158 | 6,038,324 | +57,113 | 2.15% | 55,296,097 |
| 2014-10-24 | 2014-10-22 | 9.061 | 5,981,211 | +25,660 | 2.13% | 54,195,003 |
| 2014-10-23 | 2014-10-21 | 8.940 | 5,955,551 | -828 | 2.12% | 53,243,001 |
| 2014-10-22 | 2014-10-20 | 9.037 | 5,956,379 | +4,139 | 2.12% | 53,826,083 |
| 2014-10-21 | 2014-10-17 | 9.061 | 5,952,240 | +41,387 | 2.12% | 53,932,500 |
| 2014-10-20 | 2014-10-16 | 8.892 | 5,910,853 | +163,064 | 2.10% | 52,557,758 |
| 2014-10-16 | 2014-10-14 | 8.928 | 5,747,789 | +71,185 | 2.04% | 51,316,156 |
| 2014-10-15 | 2014-10-13 | 9.037 | 5,676,604 | -8,278 | 2.02% | 51,297,837 |
| 2014-10-14 | 2014-10-10 | 9.423 | 5,684,882 | -7,449 | 2.02% | 53,570,403 |
| 2014-10-13 | 2014-10-09 | 9.423 | 5,692,331 | +68,702 | 2.02% | 53,640,598 |
| 2014-10-09 | 2014-10-07 | 9.013 | 5,623,629 | +11,588 | 2.00% | 50,683,237 |
| 2014-10-08 | 2014-10-06 | 9.013 | 5,612,041 | -12,416 | 1.99% | 50,578,800 |
| 2014-10-07 | 2014-10-03 | 8.940 | 5,624,457 | +585,208 | 2.00% | 50,283,000 |
| 2014-10-06 | 2014-09-30 | 8.868 | 5,039,249 | -21,521 | 1.79% | 44,685,923 |
| 2014-10-03 | 2014-09-29 | 8.952 | 5,060,770 | -85,256 | 1.80% | 45,304,743 |
| 2014-09-30 | 2014-09-26 | 9.242 | 5,146,026 | -72,013 | 1.83% | 47,560,046 |
| 2014-09-29 | 2014-09-25 | 9.302 | 5,218,039 | +256,597 | 1.85% | 48,540,797 |
| 2014-09-26 | 2014-09-24 | 8.819 | 4,961,442 | +63,736 | 1.76% | 43,756,204 |
| 2014-09-25 | 2014-09-23 | 8.674 | 4,897,706 | -28,143 | 1.74% | 42,484,060 |
| 2014-09-23 | 2014-09-19 | 8.735 | 4,925,849 | -57,114 | 1.75% | 43,025,730 |
| 2014-09-22 | 2014-09-18 | 8.674 | 4,982,963 | -66,218 | 1.77% | 43,223,603 |
| 2014-09-19 | 2014-09-17 | 8.517 | 5,049,181 | +34,764 | 1.79% | 43,004,996 |
| 2014-09-18 | 2014-09-16 | 8.251 | 5,014,417 | -4,138 | 1.78% | 41,376,144 |
| 2014-09-17 | 2014-09-15 | 8.372 | 5,018,555 | -5,794 | 1.78% | 42,016,588 |
| 2014-09-16 | 2014-09-12 | 8.167 | 5,024,349 | +20,693 | 1.79% | 41,033,197 |
| 2014-09-15 | 2014-09-11 | 8.324 | 5,003,656 | +8,277 | 1.78% | 41,650,050 |
| 2014-09-12 | 2014-09-10 | 8.336 | 4,995,379 | +50,492 | 1.78% | 41,641,503 |
| 2014-09-11 | 2014-09-08 | 8.360 | 4,944,887 | +16,555 | 1.76% | 41,340,081 |
| 2014-09-08 | 2014-09-04 | 8.227 | 4,928,332 | -4,967 | 1.75% | 40,546,739 |
| 2014-09-05 | 2014-09-03 | 8.276 | 4,933,299 | +91,051 | 1.75% | 40,826,003 |
| 2014-09-04 | 2014-09-02 | 8.312 | 4,842,248 | -52,975 | 1.72% | 40,248,002 |
| 2014-09-03 | 2014-09-01 | 8.082 | 4,895,223 | +1,656 | 1.74% | 39,564,662 |
| 2014-09-02 | 2014-08-29 | 8.191 | 4,893,567 | +25,659 | 1.74% | 40,083,357 |
| 2014-09-01 | 2014-08-28 | 7.889 | 4,867,908 | +131,610 | 1.73% | 38,402,934 |
| 2014-08-29 | 2014-08-27 | 7.829 | 4,736,298 | -90,223 | 1.68% | 37,078,562 |
| 2014-08-27 | 2014-08-25 | 7.804 | 4,826,521 | -9,933 | 1.72% | 37,668,262 |
| 2014-08-26 | 2014-08-22 | 7.756 | 4,836,454 | +28,971 | 1.72% | 37,512,063 |
| 2014-08-25 | 2014-08-21 | 7.345 | 4,807,483 | +227,627 | 1.71% | 35,312,641 |
| 2014-08-22 | 2014-08-20 | 7.889 | 4,579,856 | +40,559 | 1.63% | 36,130,491 |
| 2014-08-21 | 2014-08-19 | 7.720 | 4,539,297 | +96,845 | 1.61% | 35,042,761 |
| 2014-08-20 | 2014-08-18 | 7.841 | 4,442,452 | +828 | 1.58% | 34,831,831 |
| 2014-08-18 | 2014-08-14 | 7.804 | 4,441,624 | +30,626 | 1.58% | 34,664,359 |
| 2014-08-15 | 2014-08-13 | 7.925 | 4,410,998 | -18,210 | 1.57% | 34,958,240 |
| 2014-08-14 | 2014-08-12 | 7.853 | 4,429,208 | +56,286 | 1.57% | 34,781,499 |
| 2014-08-13 | 2014-08-11 | 8.094 | 4,372,922 | +14,071 | 1.55% | 35,396,098 |
| 2014-08-12 | 2014-08-08 | 8.251 | 4,358,851 | -57,941 | 1.55% | 35,966,782 |
| 2014-08-11 | 2014-08-07 | 8.155 | 4,416,792 | -67,047 | 1.57% | 36,017,999 |
| 2014-08-08 | 2014-08-06 | 8.300 | 4,483,839 | +8,278 | 1.59% | 37,214,793 |
| 2014-08-07 | 2014-08-05 | 8.143 | 4,475,561 | -12,416 | 1.59% | 36,443,177 |
| 2014-08-06 | 2014-08-04 | 8.215 | 4,487,977 | -32,282 | 1.59% | 36,869,597 |
| 2014-08-05 | 2014-08-01 | 8.372 | 4,520,259 | -75,324 | 1.61% | 37,844,730 |
| 2014-08-04 | 2014-07-31 | 8.155 | 4,595,583 | +78,635 | 1.63% | 37,476,001 |
| 2014-08-01 | 2014-07-30 | 8.203 | 4,516,948 | +13,244 | 1.60% | 37,053,030 |
| 2014-07-31 | 2014-07-29 | 8.215 | 4,503,704 | +921,268 | 1.60% | 36,998,798 |
| 2014-07-30 | 2014-07-28 | 7.659 | 3,582,436 | -76,979 | 1.27% | 27,439,523 |
| 2014-07-29 | 2014-07-25 | 7.877 | 3,659,415 | -2,483 | 1.30% | 28,824,921 |
| 2014-07-24 | 2014-07-22 | 7.792 | 3,661,898 | +12,416 | 1.30% | 28,534,799 |
| 2014-07-23 | 2014-07-21 | 7.853 | 3,649,482 | +144,026 | 1.30% | 28,658,499 |
| 2014-07-22 | 2014-07-18 | 7.732 | 3,505,456 | +3,311 | 1.25% | 27,103,998 |
| 2014-07-21 | 2014-07-17 | 7.853 | 3,502,145 | +8,277 | 1.24% | 27,501,497 |
| 2014-07-18 | 2014-07-16 | 8.046 | 3,493,868 | +13,244 | 1.24% | 28,111,860 |
| 2014-07-16 | 2014-07-14 | 8.179 | 3,480,624 | +4,966 | 1.24% | 28,467,848 |
| 2014-07-15 | 2014-07-11 | 8.094 | 3,475,658 | -8,277 | 1.24% | 28,133,301 |
| 2014-07-11 | 2014-07-09 | 8.191 | 3,483,935 | -8,278 | 1.24% | 28,537,018 |
| 2014-07-10 | 2014-07-08 | 8.131 | 3,492,213 | -8,277 | 1.24% | 28,393,874 |
| 2014-07-08 | 2014-07-04 | 8.227 | 3,500,490 | +8,277 | 1.24% | 28,799,491 |
| 2014-07-07 | 2014-07-03 | 8.300 | 3,492,213 | +9,933 | 1.24% | 28,984,534 |
| 2014-07-04 | 2014-07-02 | 8.215 | 3,482,280 | -6,622 | 1.24% | 28,607,602 |
| 2014-07-02 | 2014-06-27 | 8.106 | 3,488,902 | +828 | 1.24% | 28,282,653 |
| 2014-06-30 | 2014-06-26 | 8.179 | 3,488,074 | -40,559 | 1.24% | 28,528,781 |
| 2014-06-27 | 2014-06-25 | 8.131 | 3,528,633 | +35,593 | 1.25% | 28,689,991 |
| 2014-06-26 | 2014-06-24 | 8.167 | 3,493,040 | +28,970 | 1.24% | 28,527,198 |
| 2014-06-25 | 2014-06-23 | 8.155 | 3,464,070 | +17,383 | 1.23% | 28,248,754 |
| 2014-06-23 | 2014-06-19 | 8.155 | 3,446,687 | +41,387 | 1.22% | 28,106,999 |
| 2014-06-18 | 2014-06-16 | 8.300 | 3,405,300 | -23,177 | 1.21% | 28,263,177 |
| 2014-06-17 | 2014-06-13 | 8.348 | 3,428,477 | -8,277 | 1.22% | 28,621,220 |
| 2014-06-16 | 2014-06-12 | 8.457 | 3,436,754 | +28,970 | 1.22% | 29,063,997 |
| 2014-06-12 | 2014-06-10 | 8.300 | 3,407,784 | +48,837 | 1.21% | 28,283,793 |
| 2014-06-11 | 2014-06-09 | 8.324 | 3,358,947 | +82,773 | 1.19% | 27,959,618 |
| 2014-06-10 | 2014-06-06 | 8.276 | 3,276,174 | +41,387 | 1.16% | 27,112,302 |
| 2014-06-06 | 2014-06-04 | 8.276 | 3,234,787 | +2,483 | 1.15% | 26,769,800 |
| 2014-06-05 | 2014-06-03 | 8.288 | 3,232,304 | +278,947 | 1.15% | 26,788,301 |
| 2014-06-04 | 2014-05-30 | 8.747 | 2,953,357 | -3,311 | 1.05% | 25,832,318 |
| 2014-05-29 | 2014-05-27 | 8.191 | 2,956,668 | +13,244 | 1.05% | 24,218,158 |
| 2014-05-28 | 2014-05-26 | 8.106 | 2,943,424 | +3,310 | 1.05% | 23,860,756 |
| 2014-05-22 | 2014-05-20 | 8.094 | 2,940,114 | -43,869 | 1.04% | 23,798,404 |
| 2014-05-21 | 2014-05-19 | 8.082 | 2,983,983 | +45,525 | 1.06% | 24,117,446 |
| 2014-05-12 | 2014-05-08 | 7.998 | 2,938,458 | +4,139 | 1.04% | 23,501,000 |
| 2014-05-09 | 2014-05-07 | 8.203 | 2,934,319 | +24,832 | 1.04% | 24,070,547 |
| 2014-05-07 | 2014-05-02 | 8.191 | 2,909,487 | -12,416 | 1.03% | 23,831,697 |
| 2014-05-05 | 2014-04-30 | 8.167 | 2,921,903 | -14,900 | 1.04% | 23,862,797 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,936,803 | +123,333 | 1.04% | 24,126,403 |
| 2014-04-30 | 2014-04-28 | 8.505 | 2,813,470 | -14,072 | 1.00% | 23,928,959 |
| 2014-04-29 | 2014-04-25 | 8.759 | 2,827,542 | -14,899 | 1.00% | 24,766,003 |
| 2014-04-28 | 2014-04-24 | 8.940 | 2,842,441 | -3,311 | 1.01% | 25,411,602 |
| 2014-04-25 | 2014-04-23 | 8.928 | 2,845,752 | -3,311 | 1.01% | 25,406,822 |
| 2014-04-24 | 2014-04-22 | 8.855 | 2,849,063 | -56,286 | 1.01% | 25,229,863 |
| 2014-04-23 | 2014-04-17 | 8.795 | 2,905,349 | -8,277 | 1.03% | 25,552,803 |
| 2014-04-22 | 2014-04-16 | 8.674 | 2,913,626 | +828 | 1.04% | 25,273,600 |
| 2014-04-17 | 2014-04-15 | 8.795 | 2,912,798 | -5,794 | 1.03% | 25,618,318 |
| 2014-04-16 | 2014-04-14 | 8.807 | 2,918,592 | -14,900 | 1.04% | 25,704,536 |
| 2014-04-15 | 2014-04-11 | 8.662 | 2,933,492 | +9,105 | 1.04% | 25,410,483 |
| 2014-04-14 | 2014-04-10 | 8.916 | 2,924,387 | +45,526 | 1.04% | 26,073,544 |
| 2014-04-11 | 2014-04-09 | 8.819 | 2,878,861 | +38,903 | 1.02% | 25,389,399 |
| 2014-04-10 | 2014-04-08 | 8.566 | 2,839,958 | -159,752 | 1.01% | 24,325,793 |
| 2014-04-09 | 2014-04-07 | 8.372 | 2,999,710 | -54,631 | 1.07% | 25,114,317 |
| 2014-04-07 | 2014-04-03 | 8.384 | 3,054,341 | -24,004 | 1.09% | 25,608,601 |
| 2014-04-04 | 2014-04-02 | 8.336 | 3,078,345 | -72,841 | 1.09% | 25,661,098 |
| 2014-04-03 | 2014-04-01 | 8.396 | 3,151,186 | -29,798 | 1.12% | 26,458,651 |
| 2014-04-01 | 2014-03-28 | 8.058 | 3,180,984 | +2,483 | 1.13% | 25,632,808 |
| 2014-03-31 | 2014-03-27 | 8.010 | 3,178,501 | -33,109 | 1.13% | 25,459,199 |
| 2014-03-28 | 2014-03-26 | 8.348 | 3,211,610 | -27,316 | 1.14% | 26,810,796 |
| 2014-03-27 | 2014-03-25 | 8.227 | 3,238,926 | -38,076 | 1.15% | 26,647,532 |
| 2014-03-26 | 2014-03-24 | 8.614 | 3,277,002 | +7,450 | 1.16% | 28,227,674 |
| 2014-03-25 | 2014-03-21 | 8.614 | 3,269,552 | +13,244 | 1.16% | 28,163,501 |
| 2014-03-24 | 2014-03-20 | 8.566 | 3,256,308 | +1,655 | 1.16% | 27,892,059 |
| 2014-03-21 | 2014-03-19 | 8.843 | 3,254,653 | -80,290 | 1.16% | 28,782,243 |
| 2014-03-20 | 2014-03-18 | 9.013 | 3,334,943 | +38,076 | 1.19% | 30,056,340 |
| 2014-03-19 | 2014-03-17 | 8.566 | 3,296,867 | +7,449 | 1.17% | 28,239,469 |
| 2014-03-18 | 2014-03-14 | 8.517 | 3,289,418 | -38,075 | 1.17% | 28,016,704 |
| 2014-03-17 | 2014-03-13 | 8.541 | 3,327,493 | +4,966 | 1.18% | 28,421,397 |
| 2014-03-14 | 2014-03-12 | 8.819 | 3,322,527 | +6,622 | 1.18% | 29,302,201 |
| 2014-03-13 | 2014-03-11 | 8.940 | 3,315,905 | +12,416 | 1.18% | 29,644,400 |
| 2014-03-12 | 2014-03-10 | 8.711 | 3,303,489 | -29,798 | 1.17% | 28,775,110 |
| 2014-03-11 | 2014-03-07 | 8.952 | 3,333,287 | -112,572 | 1.18% | 29,840,066 |
| 2014-03-10 | 2014-03-06 | 9.290 | 3,445,859 | -4,139 | 1.22% | 32,013,466 |
| 2014-03-07 | 2014-03-05 | 9.568 | 3,449,998 | -24,004 | 1.23% | 33,010,559 |
| 2014-03-06 | 2014-03-04 | 9.568 | 3,474,002 | -39,732 | 1.23% | 33,240,236 |
| 2014-03-05 | 2014-03-03 | 9.580 | 3,513,734 | +83,602 | 1.25% | 33,662,853 |
| 2014-03-04 | 2014-02-28 | 9.725 | 3,430,132 | +34,764 | 1.22% | 33,359,196 |
| 2014-03-03 | 2014-02-27 | 9.544 | 3,395,368 | -41,386 | 1.21% | 32,405,804 |
| 2014-02-28 | 2014-02-26 | 9.641 | 3,436,754 | +57,941 | 1.22% | 33,132,957 |
| 2014-02-27 | 2014-02-25 | 9.278 | 3,378,813 | +48,009 | 1.20% | 31,349,761 |
| 2014-02-26 | 2014-02-24 | 9.665 | 3,330,804 | -61,253 | 1.18% | 32,191,997 |
| 2014-02-25 | 2014-02-21 | 9.786 | 3,392,057 | +1,656 | 1.21% | 33,193,804 |
| 2014-02-24 | 2014-02-20 | 9.339 | 3,390,401 | +2,483 | 1.20% | 31,662,078 |
| 2014-02-21 | 2014-02-19 | 9.447 | 3,387,918 | +25,660 | 1.20% | 32,007,260 |
| 2014-02-20 | 2014-02-18 | 9.145 | 3,362,258 | +40,559 | 1.19% | 30,749,338 |
| 2014-02-19 | 2014-02-17 | 9.097 | 3,321,699 | -25,660 | 1.18% | 30,217,888 |
| 2014-02-18 | 2014-02-14 | 9.109 | 3,347,359 | +44,698 | 1.19% | 30,491,760 |
| 2014-02-17 | 2014-02-13 | 9.339 | 3,302,661 | +22,349 | 1.17% | 30,842,697 |
| 2014-02-14 | 2014-02-12 | 8.505 | 3,280,312 | +62,080 | 1.17% | 27,899,516 |
| 2014-02-13 | 2014-02-11 | 7.949 | 3,218,232 | +81,945 | 1.14% | 25,583,037 |
| 2014-02-12 | 2014-02-10 | 7.587 | 3,136,287 | +8,278 | 1.11% | 23,794,923 |
| 2014-02-11 | 2014-02-07 | 7.623 | 3,128,009 | +2,483 | 1.11% | 23,845,488 |
| 2014-02-06 | 2014-02-04 | 7.563 | 3,125,526 | +9,933 | 1.11% | 23,637,759 |
| 2014-02-04 | 2014-01-28 | 7.623 | 3,115,593 | +1,655 | 1.11% | 23,750,838 |
| 2014-01-29 | 2014-01-27 | 7.623 | 3,113,938 | -11,588 | 1.11% | 23,738,222 |
| 2014-01-28 | 2014-01-24 | 7.696 | 3,125,526 | -28,971 | 1.11% | 24,053,119 |
| 2014-01-27 | 2014-01-23 | 7.732 | 3,154,497 | +28,971 | 1.12% | 24,390,402 |
| 2014-01-24 | 2014-01-22 | 7.974 | 3,125,526 | +828 | 1.11% | 24,921,599 |
| 2014-01-23 | 2014-01-21 | 8.155 | 3,124,698 | -249,148 | 1.11% | 25,481,247 |
| 2014-01-22 | 2014-01-20 | 7.974 | 3,373,846 | +57,941 | 1.20% | 26,901,596 |
| 2014-01-21 | 2014-01-17 | 8.082 | 3,315,905 | +179,618 | 1.18% | 26,800,140 |
| 2014-01-20 | 2014-01-16 | 8.022 | 3,136,287 | +31,454 | 1.11% | 25,158,963 |
| 2014-01-17 | 2014-01-15 | 8.022 | 3,104,833 | -29,798 | 1.10% | 24,906,642 |
| 2014-01-16 | 2014-01-14 | 7.659 | 3,134,631 | +31,454 | 1.11% | 24,009,579 |
| 2014-01-15 | 2014-01-13 | 7.490 | 3,103,177 | -14,072 | 1.10% | 23,243,798 |
| 2014-01-14 | 2014-01-10 | 7.345 | 3,117,249 | +8,278 | 1.11% | 22,897,282 |
| 2014-01-13 | 2014-01-09 | 7.442 | 3,108,971 | -6,622 | 1.10% | 23,136,957 |
| 2014-01-10 | 2014-01-08 | 7.527 | 3,115,593 | -39,732 | 1.11% | 23,449,718 |
| 2014-01-08 | 2014-01-06 | 7.418 | 3,155,325 | +2,484 | 1.12% | 23,405,684 |
| 2014-01-07 | 2014-01-03 | 7.370 | 3,152,841 | -17,383 | 1.12% | 23,234,898 |
| 2014-01-06 | 2014-01-02 | 7.297 | 3,170,224 | +54,631 | 1.13% | 23,133,202 |
| 2014-01-03 | 2013-12-31 | 7.502 | 3,115,593 | +23,176 | 1.11% | 23,374,438 |
| 2014-01-02 | 2013-12-27 | 7.563 | 3,092,417 | -3,311 | 1.10% | 23,387,362 |
| 2013-12-30 | 2013-12-24 | 7.539 | 3,095,728 | +13,244 | 1.10% | 23,337,603 |
| 2013-12-27 | 2013-12-20 | 7.188 | 3,082,484 | -96,017 | 1.10% | 22,157,801 |
| 2013-12-23 | 2013-12-19 | 7.418 | 3,178,501 | -3,311 | 1.13% | 23,577,599 |
| 2013-12-20 | 2013-12-18 | 7.514 | 3,181,812 | +49,664 | 1.13% | 23,909,680 |
| 2013-12-19 | 2013-12-17 | 7.249 | 3,132,148 | +39,731 | 1.11% | 22,704,000 |
| 2013-12-18 | 2013-12-16 | 7.611 | 3,092,417 | +43,043 | 1.10% | 23,536,802 |
| 2013-12-16 | 2013-12-12 | 7.370 | 3,049,374 | -52,976 | 1.08% | 22,472,396 |
| 2013-12-12 | 2013-12-10 | 7.454 | 3,102,350 | +6,622 | 1.10% | 23,125,164 |
| 2013-12-11 | 2013-12-09 | 7.623 | 3,095,728 | +23,177 | 1.10% | 23,599,403 |
| 2013-12-09 | 2013-12-05 | 7.841 | 3,072,551 | +26,487 | 1.09% | 24,090,880 |
| 2013-12-06 | 2013-12-04 | 7.804 | 3,046,064 | -26,487 | 1.08% | 23,772,803 |
| 2013-12-04 | 2013-12-02 | 7.672 | 3,072,551 | +43,042 | 1.09% | 23,571,200 |
| 2013-11-26 | 2013-11-22 | 7.490 | 3,029,509 | +3,311 | 1.08% | 22,692,001 |
| 2013-11-25 | 2013-11-21 | 7.708 | 3,026,198 | -3,311 | 1.08% | 23,325,281 |
| 2013-11-21 | 2013-11-19 | 7.732 | 3,029,509 | -49,664 | 1.08% | 23,424,001 |
| 2013-11-20 | 2013-11-18 | 7.817 | 3,079,173 | +76,152 | 1.09% | 24,068,400 |
| 2013-11-19 | 2013-11-15 | 7.804 | 3,003,021 | +36,420 | 1.07% | 23,436,877 |
| 2013-11-15 | 2013-11-13 | 7.527 | 2,966,601 | -13,244 | 1.05% | 22,328,320 |
| 2013-11-14 | 2013-11-12 | 7.418 | 2,979,845 | +89,396 | 1.06% | 22,104,002 |
| 2013-11-13 | 2013-11-11 | 7.225 | 2,890,449 | +6,621 | 1.03% | 20,882,157 |
| 2013-11-12 | 2013-11-08 | 7.128 | 2,883,828 | -49,664 | 1.02% | 20,555,603 |
| 2013-11-11 | 2013-11-07 | 7.490 | 2,933,492 | +6,622 | 1.04% | 21,972,803 |
| 2013-11-08 | 2013-11-06 | 7.720 | 2,926,870 | +23,177 | 1.04% | 22,595,042 |
| 2013-11-07 | 2013-11-05 | 7.611 | 2,903,693 | +13,244 | 1.03% | 22,100,399 |
| 2013-11-06 | 2013-11-04 | 7.659 | 2,890,449 | +9,932 | 1.03% | 22,139,277 |
| 2013-11-05 | 2013-11-01 | 8.082 | 2,880,517 | -26,487 | 1.02% | 23,281,203 |
| 2013-11-04 | 2013-10-31 | 8.155 | 2,907,004 | -3,311 | 1.03% | 23,705,999 |
| 2013-11-01 | 2013-10-30 | 8.264 | 2,910,315 | -9,933 | 1.03% | 24,049,439 |
| 2013-10-31 | 2013-10-29 | 8.251 | 2,920,248 | -9,933 | 1.04% | 24,096,241 |
| 2013-10-30 | 2013-10-28 | 8.372 | 2,930,181 | +26,488 | 1.04% | 24,532,203 |
| 2013-10-29 | 2013-10-25 | 7.792 | 2,903,693 | -13,244 | 1.03% | 22,626,599 |
| 2013-10-28 | 2013-10-24 | 7.672 | 2,916,937 | +9,933 | 1.04% | 22,377,400 |
| 2013-10-23 | 2013-10-21 | 7.551 | 2,907,004 | +3,311 | 1.03% | 21,949,999 |
| 2013-10-21 | 2013-10-17 | 7.430 | 2,903,693 | +46,353 | 1.03% | 21,574,199 |
| 2013-10-18 | 2013-10-16 | 7.394 | 2,857,340 | +6,622 | 1.02% | 21,126,240 |
| 2013-10-17 | 2013-10-15 | 7.563 | 2,850,718 | +324,472 | 1.01% | 21,559,439 |
| 2013-10-16 | 2013-10-11 | 7.672 | 2,526,246 | +13,244 | 0.90% | 19,380,199 |
| 2013-10-10 | 2013-10-08 | 7.212 | 2,513,002 | +9,932 | 0.89% | 18,124,917 |
| 2013-10-09 | 2013-10-07 | 7.249 | 2,503,070 | +9,933 | 0.89% | 18,144,003 |
| 2013-10-08 | 2013-10-04 | 7.116 | 2,493,137 | +29,799 | 0.89% | 17,740,681 |
| 2013-10-07 | 2013-10-03 | 6.572 | 2,463,338 | -6,622 | 0.88% | 16,189,438 |
| 2013-10-04 | 2013-10-02 | 6.476 | 2,469,960 | +39,731 | 0.88% | 15,994,239 |
| 2013-10-03 | 2013-09-30 | 6.306 | 2,430,229 | +39,731 | 0.86% | 15,325,920 |
| 2013-09-30 | 2013-09-26 | 6.500 | 2,390,498 | -16,554 | 0.85% | 15,537,442 |
| 2013-09-27 | 2013-09-25 | 6.343 | 2,407,052 | +3,311 | 0.86% | 15,266,998 |
| 2013-09-26 | 2013-09-24 | 6.318 | 2,403,741 | +16,554 | 0.85% | 15,187,917 |
| 2013-09-25 | 2013-09-23 | 6.391 | 2,387,187 | -3,311 | 0.85% | 15,256,362 |
| 2013-09-24 | 2013-09-19 | 5.799 | 2,390,498 | +29,799 | 0.85% | 13,862,402 |
| 2013-09-23 | 2013-09-18 | 5.376 | 2,360,699 | +3,311 | 0.84% | 12,691,399 |
| 2013-09-19 | 2013-09-17 | 5.376 | 2,357,388 | +39,731 | 0.84% | 12,673,598 |
| 2013-09-17 | 2013-09-13 | 5.183 | 2,317,657 | +3,311 | 0.82% | 12,012,000 |
| 2013-09-16 | 2013-09-12 | 5.183 | 2,314,346 | +13,244 | 0.82% | 11,994,839 |
| 2013-09-12 | 2013-09-10 | 5.134 | 2,301,102 | +16,554 | 0.82% | 11,814,998 |
| 2013-09-11 | 2013-09-09 | 5.074 | 2,284,548 | +36,421 | 0.81% | 11,592,002 |
| 2013-09-10 | 2013-09-06 | 5.195 | 2,248,127 | -3,311 | 0.80% | 11,678,798 |
| 2013-09-09 | 2013-09-05 | 5.026 | 2,251,438 | +9,933 | 0.80% | 11,315,199 |
| 2013-09-06 | 2013-09-04 | 5.050 | 2,241,505 | -3,311 | 0.80% | 11,319,438 |
| 2013-09-05 | 2013-09-03 | 5.038 | 2,244,816 | +39,731 | 0.80% | 11,309,038 |
| 2013-09-04 | 2013-09-02 | 5.207 | 2,205,085 | +43,042 | 0.78% | 11,481,839 |
| 2013-09-03 | 2013-08-30 | 5.521 | 2,162,043 | +76,152 | 0.77% | 11,936,840 |
| 2013-09-02 | 2013-08-29 | 5.859 | 2,085,891 | +6,622 | 0.74% | 12,221,998 |
| 2013-08-30 | 2013-08-28 | 5.835 | 2,079,269 | +19,865 | 0.74% | 12,132,957 |
| 2013-08-29 | 2013-08-27 | 5.739 | 2,059,404 | +13,244 | 0.73% | 11,818,001 |
| 2013-08-27 | 2013-08-23 | 5.618 | 2,046,160 | +13,244 | 0.73% | 11,494,800 |
| 2013-08-26 | 2013-08-22 | 5.497 | 2,032,916 | -82,774 | 0.72% | 11,174,798 |
| 2013-08-23 | 2013-08-21 | 5.630 | 2,115,690 | +13,244 | 0.75% | 11,910,961 |
| 2013-08-22 | 2013-08-20 | 5.739 | 2,102,446 | +9,933 | 0.75% | 12,065,000 |
| 2013-08-21 | 2013-08-19 | 5.775 | 2,092,513 | +23,176 | 0.74% | 12,083,839 |
| 2013-08-20 | 2013-08-16 | 6.016 | 2,069,337 | -39,731 | 0.74% | 12,450,002 |
| 2013-08-19 | 2013-08-15 | 6.101 | 2,109,068 | +16,555 | 0.75% | 12,867,401 |
| 2013-08-16 | 2013-08-13 | 6.149 | 2,092,513 | -99,328 | 0.74% | 12,867,519 |
| 2013-08-15 | 2013-08-12 | 6.101 | 2,191,841 | +13,243 | 0.78% | 13,372,398 |
| 2013-08-13 | 2013-08-09 | 6.306 | 2,178,598 | +6,622 | 0.77% | 13,739,042 |
| 2013-08-12 | 2013-08-08 | 6.246 | 2,171,976 | -9,933 | 0.77% | 13,566,082 |
| 2013-08-07 | 2013-08-05 | 6.451 | 2,181,909 | +49,665 | 0.78% | 14,076,243 |
| 2013-08-06 | 2013-08-02 | 6.512 | 2,132,244 | -19,866 | 0.76% | 13,884,637 |
| 2013-08-05 | 2013-08-01 | 6.524 | 2,152,110 | -49,664 | 0.76% | 14,039,999 |
| 2013-07-31 | 2013-07-29 | 6.343 | 2,201,774 | +9,933 | 0.78% | 13,964,999 |
| 2013-07-24 | 2013-07-22 | 5.956 | 2,191,841 | -16,555 | 0.78% | 13,054,638 |
| 2013-07-23 | 2013-07-19 | 5.763 | 2,208,396 | -26,488 | 0.78% | 12,726,360 |
| 2013-07-19 | 2013-07-17 | 5.642 | 2,234,884 | -6,621 | 0.79% | 12,609,002 |
| 2013-07-18 | 2013-07-16 | 5.581 | 2,241,505 | +3,310 | 0.80% | 12,510,957 |
| 2013-07-17 | 2013-07-15 | 5.292 | 2,238,195 | +39,732 | 0.80% | 11,843,523 |
| 2013-07-16 | 2013-07-12 | 5.352 | 2,198,463 | +49,664 | 0.78% | 11,766,079 |
| 2013-07-15 | 2013-07-11 | 5.243 | 2,148,799 | -96,017 | 0.76% | 11,266,639 |
| 2013-07-11 | 2013-07-09 | 5.062 | 2,244,816 | +6,621 | 0.80% | 11,363,278 |
| 2013-07-09 | 2013-07-05 | 5.279 | 2,238,195 | -16,554 | 0.80% | 11,816,483 |
| 2013-07-05 | 2013-07-03 | 5.533 | 2,254,749 | -16,555 | 0.80% | 12,475,919 |
| 2013-07-04 | 2013-07-02 | 5.557 | 2,271,304 | +13,244 | 0.81% | 12,622,401 |
| 2013-07-03 | 2013-06-28 | 5.437 | 2,258,060 | +9,933 | 0.80% | 12,275,999 |
| 2013-07-02 | 2013-06-27 | 5.195 | 2,248,127 | +62,907 | 0.80% | 11,678,798 |
| 2013-06-28 | 2013-06-26 | 4.990 | 2,185,220 | +29,799 | 0.78% | 10,903,202 |
| 2013-06-27 | 2013-06-25 | 4.881 | 2,155,421 | -52,975 | 0.77% | 10,520,160 |
| 2013-06-26 | 2013-06-24 | 5.038 | 2,208,396 | -13,244 | 0.78% | 11,125,560 |
| 2013-06-25 | 2013-06-21 | 5.304 | 2,221,640 | -16,555 | 0.79% | 11,782,761 |
| 2013-06-24 | 2013-06-20 | 5.231 | 2,238,195 | +9,933 | 0.80% | 11,708,322 |
| 2013-06-21 | 2013-06-19 | 5.412 | 2,228,262 | -9,933 | 0.79% | 12,060,162 |
| 2013-06-20 | 2013-06-18 | 5.437 | 2,238,195 | -3,310 | 0.80% | 12,168,003 |
| 2013-06-18 | 2013-06-14 | 5.328 | 2,241,505 | +3,310 | 0.80% | 11,942,278 |
| 2013-06-17 | 2013-06-13 | 5.316 | 2,238,195 | -16,554 | 0.80% | 11,897,603 |
| 2013-06-14 | 2013-06-11 | 5.412 | 2,254,749 | -39,731 | 0.80% | 12,203,519 |
| 2013-06-13 | 2013-06-10 | 5.497 | 2,294,480 | +16,554 | 0.82% | 12,612,597 |
| 2013-06-11 | 2013-06-07 | 5.581 | 2,277,926 | -3,311 | 0.81% | 12,714,241 |
| 2013-06-07 | 2013-06-05 | 5.678 | 2,281,237 | -9,933 | 0.81% | 12,953,202 |
| 2013-06-06 | 2013-06-04 | 5.702 | 2,291,170 | +29,799 | 0.81% | 13,064,963 |
| 2013-06-05 | 2013-06-03 | 5.654 | 2,261,371 | +16,555 | 0.80% | 12,785,759 |
| 2013-06-04 | 2013-05-31 | 5.920 | 2,244,816 | +3,311 | 0.80% | 13,288,798 |
| 2013-06-03 | 2013-05-30 | 5.847 | 2,241,505 | +3,310 | 0.80% | 13,106,717 |
| 2013-05-31 | 2013-05-29 | 5.871 | 2,238,195 | +26,488 | 0.80% | 13,141,443 |
| 2013-05-30 | 2013-05-28 | 6.101 | 2,211,707 | -109,261 | 0.79% | 13,493,600 |
| 2013-05-29 | 2013-05-27 | 5.642 | 2,320,968 | +39,731 | 0.82% | 13,094,680 |
| 2013-05-28 | 2013-05-24 | 5.569 | 2,281,237 | +6,622 | 0.81% | 12,705,162 |
| 2013-05-24 | 2013-05-22 | 5.618 | 2,274,615 | +36,420 | 0.81% | 12,778,201 |
| 2013-05-23 | 2013-05-21 | 5.678 | 2,238,195 | +36,421 | 0.80% | 12,708,803 |
| 2013-05-22 | 2013-05-20 | 5.195 | 2,201,774 | -23,177 | 0.78% | 11,437,999 |
| 2013-05-21 | 2013-05-16 | 5.473 | 2,224,951 | -16,554 | 0.79% | 12,176,641 |
| 2013-05-20 | 2013-05-15 | 5.557 | 2,241,505 | +9,932 | 0.80% | 12,456,797 |
| 2013-05-16 | 2013-05-14 | 5.400 | 2,231,573 | -69,529 | 0.79% | 12,051,122 |
| 2013-05-15 | 2013-05-13 | 5.002 | 2,301,102 | -172,169 | 0.82% | 11,509,198 |
| 2013-05-14 | 2013-05-10 | 4.591 | 2,473,271 | -59,597 | 0.88% | 11,354,399 |
| 2013-05-13 | 2013-05-09 | 4.470 | 2,532,868 | +3,311 | 0.90% | 11,322,000 |
| 2013-05-10 | 2013-05-08 | 4.398 | 2,529,557 | +76,151 | 0.90% | 11,123,839 |
| 2013-05-09 | 2013-05-07 | 4.228 | 2,453,406 | +13,244 | 0.87% | 10,374,002 |
| 2013-05-08 | 2013-05-06 | 4.168 | 2,440,162 | +6,622 | 0.87% | 10,170,601 |
| 2013-05-07 | 2013-05-03 | 4.168 | 2,433,540 | +33,109 | 0.86% | 10,143,000 |
| 2013-05-06 | 2013-05-02 | 4.228 | 2,400,431 | -23,176 | 0.85% | 10,150,002 |
| 2013-05-03 | 2013-04-30 | 4.253 | 2,423,607 | +6,622 | 0.86% | 10,306,560 |
| 2013-04-24 | 2013-04-22 | 4.446 | 2,416,985 | -23,177 | 0.86% | 10,745,599 |
| 2013-04-19 | 2013-04-17 | 4.470 | 2,440,162 | -208,589 | 0.87% | 10,907,601 |
| 2013-04-17 | 2013-04-15 | 4.567 | 2,648,751 | -49,664 | 0.94% | 12,096,000 |
| 2013-04-16 | 2013-04-12 | 4.651 | 2,698,415 | -178,791 | 0.96% | 12,551,000 |
| 2013-04-15 | 2013-04-11 | 4.651 | 2,877,206 | +89,396 | 1.02% | 13,382,601 |
| 2013-04-12 | 2013-04-10 | 4.760 | 2,787,810 | -23,177 | 0.99% | 13,269,918 |
| 2013-04-10 | 2013-04-08 | 4.591 | 2,810,987 | -3,311 | 1.00% | 12,904,800 |
| 2013-04-09 | 2013-04-05 | 4.591 | 2,814,298 | -192,034 | 1.00% | 12,920,001 |
| 2013-04-08 | 2013-04-03 | 4.651 | 3,006,332 | +26,487 | 1.07% | 13,983,199 |
| 2013-04-05 | 2013-04-02 | 4.349 | 2,979,845 | -208,589 | 1.06% | 12,960,001 |
| 2013-04-03 | 2013-03-28 | 4.108 | 3,188,434 | -9,933 | 1.13% | 13,096,800 |
| 2013-04-02 | 2013-03-27 | 4.011 | 3,198,367 | -6,622 | 1.14% | 12,828,481 |
| 2013-03-28 | 2013-03-26 | 3.951 | 3,204,989 | -188,723 | 1.14% | 12,661,442 |
| 2013-03-27 | 2013-03-25 | 3.914 | 3,393,712 | -198,656 | 1.21% | 13,284,000 |
| 2013-03-26 | 2013-03-22 | 3.926 | 3,592,368 | -52,975 | 1.28% | 14,104,998 |
| 2013-03-25 | 2013-03-21 | 3.806 | 3,645,343 | -92,707 | 1.30% | 13,872,598 |
| 2013-03-22 | 2013-03-20 | 3.926 | 3,738,050 | -82,773 | 1.33% | 14,677,001 |
| 2013-03-20 | 2013-03-18 | 3.769 | 3,820,823 | -105,950 | 1.36% | 14,401,919 |
| 2013-03-19 | 2013-03-15 | 3.793 | 3,926,773 | +16,554 | 1.40% | 14,896,159 |
| 2013-03-18 | 2013-03-14 | 3.806 | 3,910,219 | +69,530 | 1.39% | 14,880,602 |
| 2013-03-15 | 2013-03-13 | 3.806 | 3,840,689 | +102,639 | 1.36% | 14,616,001 |
| 2013-03-14 | 2013-03-12 | 3.878 | 3,738,050 | -13,243 | 1.33% | 14,496,361 |
| 2013-03-13 | 2013-03-11 | 3.987 | 3,751,293 | -264,876 | 1.33% | 14,955,598 |
| 2013-03-12 | 2013-03-08 | 4.071 | 4,016,169 | -251,631 | 1.43% | 16,351,242 |
| 2013-03-11 | 2013-03-07 | 4.108 | 4,267,800 | +46,353 | 1.52% | 17,530,400 |
| 2013-03-08 | 2013-03-06 | 3.745 | 4,221,447 | +559,549 | 1.50% | 15,810,001 |
| 2013-03-07 | 2013-03-05 | 3.842 | 3,661,898 | +72,841 | 1.30% | 14,068,319 |
| 2013-03-06 | 2013-03-04 | 3.612 | 3,589,057 | +831,045 | 1.28% | 12,964,638 |
| 2013-03-05 | 2013-03-01 | 3.467 | 2,758,012 | +23,177 | 0.98% | 9,562,840 |
| 2013-03-04 | 2013-02-28 | 3.443 | 2,734,835 | +19,865 | 0.97% | 9,416,399 |
| 2013-03-01 | 2013-02-27 | 3.310 | 2,714,970 | +9,933 | 0.96% | 8,987,201 |
| 2013-02-28 | 2013-02-26 | 3.322 | 2,705,037 | +62,908 | 0.96% | 8,987,000 |
| 2013-02-27 | 2013-02-25 | 3.455 | 2,642,129 | +52,975 | 0.94% | 9,129,120 |
| 2013-02-25 | 2013-02-21 | 3.479 | 2,589,154 | +89,395 | 0.92% | 9,008,640 |
| 2013-02-22 | 2013-02-20 | 3.455 | 2,499,759 | +9,933 | 0.89% | 8,637,201 |
| 2013-02-21 | 2013-02-19 | 3.600 | 2,489,826 | +29,799 | 0.88% | 8,963,841 |
| 2013-02-20 | 2013-02-18 | 3.516 | 2,460,027 | +16,554 | 0.87% | 8,648,519 |
| 2013-02-19 | 2013-02-15 | 3.673 | 2,443,473 | +125,816 | 0.87% | 8,974,081 |
| 2013-02-18 | 2013-02-14 | 3.673 | 2,317,657 | +16,555 | 0.82% | 8,512,000 |
| 2013-02-15 | 2013-02-08 | 3.624 | 2,301,102 | +3,311 | 0.82% | 8,339,999 |
| 2013-02-14 | 2013-02-07 | 3.516 | 2,297,791 | +26,487 | 0.82% | 8,078,159 |
| 2013-02-08 | 2013-02-06 | 3.504 | 2,271,304 | +129,127 | 0.81% | 7,957,600 |
| 2013-02-07 | 2013-02-05 | 3.431 | 2,142,177 | +228,454 | 0.76% | 7,349,919 |
| 2013-02-06 | 2013-02-04 | 3.673 | 1,913,723 | +36,421 | 0.68% | 7,028,482 |
| 2013-02-05 | 2013-02-01 | 3.733 | 1,877,302 | +36,420 | 0.67% | 7,008,119 |
| 2013-02-04 | 2013-01-31 | 2.960 | 1,840,882 | +29,799 | 0.65% | 5,448,800 |
| 2013-02-01 | 2013-01-30 | 2.791 | 1,811,083 | +13,243 | 1.11% | 5,054,279 |
| 2013-01-30 | 2013-01-28 | 2.827 | 1,797,840 | +26,488 | 1.10% | 5,082,481 |
| 2013-01-29 | 2013-01-25 | 2.815 | 1,771,352 | +6,622 | 1.08% | 4,986,200 |
| 2013-01-28 | 2013-01-24 | 2.803 | 1,764,730 | +39,731 | 1.08% | 4,946,239 |
| 2013-01-25 | 2013-01-23 | 2.779 | 1,724,999 | +46,353 | 1.05% | 4,793,200 |
| 2013-01-23 | 2013-01-21 | 2.827 | 1,678,646 | +79,463 | 1.02% | 4,745,520 |
| 2013-01-22 | 2013-01-18 | 2.815 | 1,599,183 | +105,950 | 0.98% | 4,501,559 |
| 2013-01-18 | 2013-01-16 | 2.851 | 1,493,233 | +19,865 | 0.91% | 4,257,439 |
| 2013-01-17 | 2013-01-15 | 2.815 | 1,473,368 | +13,244 | 0.90% | 4,147,401 |
| 2013-01-16 | 2013-01-14 | 2.851 | 1,460,124 | -235,077 | 0.89% | 4,163,040 |
| 2013-01-11 | 2013-01-09 | 2.634 | 1,695,201 | +3,311 | 1.03% | 4,464,641 |
| 2013-01-10 | 2013-01-08 | 2.549 | 1,691,890 | +36,421 | 1.03% | 4,312,841 |
| 2013-01-08 | 2013-01-04 | 2.537 | 1,655,469 | +19,865 | 1.01% | 4,199,999 |
| 2012-12-28 | 2012-12-24 | 2.585 | 1,635,604 | +6,622 | 1.00% | 4,228,641 |
| 2012-12-19 | 2012-12-17 | 2.851 | 1,628,982 | -29,798 | 0.99% | 4,644,481 |
| 2012-11-30 | 2012-11-28 | 3.057 | 1,658,780 | -16,555 | 1.01% | 5,070,119 |
| 2012-11-29 | 2012-11-27 | 3.117 | 1,675,335 | +16,555 | 1.02% | 5,221,920 |
| 2012-11-27 | 2012-11-23 | 3.008 | 1,658,780 | -6,622 | 1.01% | 4,989,959 |
| 2012-11-26 | 2012-11-22 | 2.899 | 1,665,402 | -3,311 | 1.02% | 4,828,800 |
| 2012-11-23 | 2012-11-21 | 2.899 | 1,668,713 | -9,933 | 1.02% | 4,838,400 |
| 2012-11-22 | 2012-11-20 | 2.972 | 1,678,646 | -16,555 | 1.02% | 4,988,880 |
| 2012-11-21 | 2012-11-19 | 2.899 | 1,695,201 | -96,017 | 1.03% | 4,915,201 |
| 2012-11-19 | 2012-11-15 | 2.718 | 1,791,218 | -39,731 | 1.09% | 4,869,001 |
| 2012-11-15 | 2012-11-13 | 2.573 | 1,830,949 | -36,420 | 1.12% | 4,711,560 |
| 2012-11-14 | 2012-11-12 | 2.549 | 1,867,369 | -82,774 | 1.14% | 4,760,159 |
| 2012-11-13 | 2012-11-09 | 2.440 | 1,950,143 | -139,059 | 1.19% | 4,759,120 |
| 2012-11-12 | 2012-11-08 | 2.465 | 2,089,202 | -6,622 | 1.27% | 5,148,959 |
| 2012-10-18 | 2012-10-16 | 2.247 | 2,095,824 | +49,664 | 1.28% | 4,709,520 |
| 2012-09-17 | 2012-09-13 | 2.271 | 2,046,160 | +9,933 | 1.25% | 4,647,360 |
| 2012-09-10 | 2012-09-06 | 2.150 | 2,036,227 | +6,622 | 1.24% | 4,378,799 |
| 2012-08-20 | 2012-08-16 | 2.211 | 2,029,605 | -29,799 | 1.24% | 4,487,159 |
| 2012-08-13 | 2012-08-09 | 1.969 | 2,059,404 | +16,555 | 1.26% | 4,055,440 |
| 2012-07-19 | 2012-07-17 | 1.873 | 2,042,849 | +26,487 | 1.25% | 3,825,400 |
| 2012-07-09 | 2012-07-05 | 2.102 | 2,016,362 | +16,555 | 1.23% | 4,238,641 |
| 2012-06-21 | 2012-06-19 | 2.090 | 1,999,807 | -3,311 | 1.22% | 4,179,680 |
| 2012-06-05 | 2012-06-01 | 2.223 | 2,003,118 | +29,799 | 1.22% | 4,452,800 |
| 2012-05-10 | 2012-05-08 | 2.271 | 1,973,319 | +16,554 | 1.20% | 4,481,919 |
| 2012-04-24 | 2012-04-20 | 2.368 | 1,956,765 | -62,908 | 1.19% | 4,633,441 |
| 2012-04-20 | 2012-04-18 | 2.416 | 2,019,673 | -13,243 | 1.23% | 4,880,001 |
| 2012-04-13 | 2012-04-11 | 2.561 | 2,032,916 | -6,622 | 1.24% | 5,206,719 |
| 2012-04-11 | 2012-04-05 | 2.658 | 2,039,538 | -6,622 | 1.24% | 5,420,799 |
| 2012-03-27 | 2012-03-23 | 2.658 | 2,046,160 | -9,933 | 1.25% | 5,438,400 |
| 2012-03-21 | 2012-03-19 | 2.706 | 2,056,093 | -145,681 | 1.25% | 5,564,160 |
| 2012-03-19 | 2012-03-15 | 2.658 | 2,201,774 | -19,866 | 1.34% | 5,851,999 |
| 2012-03-15 | 2012-03-13 | 2.610 | 2,221,640 | -39,731 | 1.36% | 5,797,440 |
| 2012-03-13 | 2012-03-09 | 2.537 | 2,261,371 | -19,866 | 1.38% | 5,737,200 |
| 2012-02-28 | 2012-02-24 | 2.235 | 2,281,237 | -6,622 | 1.39% | 5,098,601 |
| 2012-02-20 | 2012-02-16 | 2.175 | 2,287,859 | +105,950 | 1.40% | 4,975,201 |
| 2012-02-15 | 2012-02-13 | 2.235 | 2,181,909 | +6,622 | 1.33% | 4,876,601 |
| 2012-02-10 | 2012-02-08 | 1.993 | 2,175,287 | -6,622 | 1.33% | 4,336,201 |
| 2012-01-05 | 2012-01-03 | 1.691 | 2,181,909 | +16,555 | 1.33% | 3,690,401 |
| 2011-11-30 | 2011-11-28 | 1.812 | 2,165,354 | +6,622 | 1.32% | 3,924,000 |
| 2011-11-21 | 2011-11-17 | 1.885 | 2,158,732 | +9,933 | 1.32% | 4,068,480 |
| 2011-10-03 | 2011-09-28 | 1.800 | 2,148,799 | -26,488 | 1.31% | 3,868,040 |
| 2011-09-26 | 2011-09-22 | 1.993 | 2,175,287 | -26,487 | 1.33% | 4,336,201 |
| 2011-09-23 | 2011-09-21 | 2.005 | 2,201,774 | -26,488 | 1.34% | 4,415,600 |
| 2011-09-08 | 2011-09-06 | 1.764 | 2,228,262 | +36,421 | 1.36% | 3,930,321 |
| 2011-09-06 | 2011-09-02 | 1.933 | 2,191,841 | +29,798 | 1.34% | 4,236,799 |
| 2011-09-01 | 2011-08-30 | 2.163 | 2,162,043 | +16,555 | 1.32% | 4,675,480 |
| 2011-08-31 | 2011-08-29 | 2.175 | 2,145,488 | -185,413 | 1.31% | 4,665,599 |
| 2011-08-23 | 2011-08-19 | 2.440 | 2,330,901 | +16,555 | 1.42% | 5,688,320 |
| 2011-08-09 | 2011-08-05 | 2.549 | 2,314,346 | -49,664 | 1.41% | 5,899,560 |
| 2011-07-25 | 2011-07-21 | 2.404 | 2,364,010 | -82,774 | 1.44% | 5,683,440 |
| 2011-07-21 | 2011-07-19 | 2.332 | 2,446,784 | -3,311 | 1.49% | 5,705,081 |
| 2011-07-20 | 2011-07-18 | 2.356 | 2,450,095 | -9,932 | 1.49% | 5,772,001 |
| 2011-07-15 | 2011-07-13 | 2.392 | 2,460,027 | +82,773 | 1.50% | 5,884,559 |
| 2011-06-30 | 2011-06-28 | 2.428 | 2,377,254 | -3,311 | 1.45% | 5,772,720 |
| 2011-06-22 | 2011-06-20 | 2.465 | 2,380,565 | -3,311 | 1.45% | 5,867,040 |
| 2011-06-17 | 2011-06-15 | 2.452 | 2,383,876 | -9,933 | 1.45% | 5,846,400 |
| 2011-06-15 | 2011-06-13 | 2.416 | 2,393,809 | -26,487 | 1.46% | 5,784,001 |
| 2011-06-14 | 2011-06-10 | 2.440 | 2,420,296 | +23,176 | 1.48% | 5,906,480 |
| 2011-06-10 | 2011-06-08 | 2.416 | 2,397,120 | -9,932 | 1.46% | 5,792,001 |
| 2011-06-09 | 2011-06-07 | 2.416 | 2,407,052 | -29,799 | 1.47% | 5,815,999 |
| 2011-06-08 | 2011-06-03 | 2.465 | 2,436,851 | +23,177 | 1.49% | 6,005,760 |
| 2011-06-02 | 2011-05-31 | 2.561 | 2,413,674 | -56,286 | 1.47% | 6,181,919 |
| 2011-06-01 | 2011-05-30 | 2.440 | 2,469,960 | +129,126 | 1.51% | 6,027,679 |
| 2011-05-27 | 2011-05-25 | 2.332 | 2,340,834 | -16,554 | 1.43% | 5,458,041 |
| 2011-05-18 | 2011-05-16 | 2.513 | 2,357,388 | -33,110 | 1.44% | 5,923,839 |
| 2011-05-06 | 2011-05-04 | 2.235 | 2,390,498 | +6,622 | 1.46% | 5,342,801 |
| 2011-05-05 | 2011-05-03 | 2.404 | 2,383,876 | +56,286 | 1.45% | 5,731,200 |
| 2011-04-28 | 2011-04-26 | 2.308 | 2,327,590 | +19,866 | 1.42% | 5,370,920 |
| 2011-04-27 | 2011-04-21 | 2.247 | 2,307,724 | -16,555 | 1.41% | 5,185,679 |
| 2011-04-13 | 2011-04-11 | 2.477 | 2,324,279 | +16,555 | 1.42% | 5,756,400 |
| 2011-04-12 | 2011-04-08 | 2.344 | 2,307,724 | -29,799 | 1.41% | 5,408,719 |
| 2011-04-11 | 2011-04-07 | 2.078 | 2,337,523 | -82,773 | 1.43% | 4,857,281 |
| 2011-04-08 | 2011-04-06 | 2.054 | 2,420,296 | -9,933 | 1.48% | 4,970,800 |
| 2011-04-04 | 2011-03-31 | 1.993 | 2,430,229 | +23,177 | 1.48% | 4,844,400 |
| 2011-03-30 | 2011-03-28 | 2.005 | 2,407,052 | +102,639 | 1.47% | 4,827,279 |
| 2011-03-29 | 2011-03-25 | 2.066 | 2,304,413 | +228,454 | 1.41% | 4,760,639 |
| 2011-03-28 | 2011-03-24 | 2.005 | 2,075,959 | +142,371 | 1.27% | 4,163,281 |
| 2011-03-21 | 2011-03-17 | 1.873 | 1,933,588 | -16,555 | 1.18% | 3,620,800 |
| 2011-03-15 | 2011-03-11 | 2.018 | 1,950,143 | -16,555 | 1.19% | 3,934,520 |
| 2011-03-07 | 2011-03-03 | 1.945 | 1,966,698 | +9,933 | 1.20% | 3,825,361 |
| 2011-03-01 | 2011-02-25 | 1.969 | 1,956,765 | +6,622 | 1.19% | 3,853,321 |
| 2011-02-28 | 2011-02-24 | 1.957 | 1,950,143 | +33,110 | 1.19% | 3,816,720 |
| 2011-02-23 | 2011-02-21 | 1.933 | 1,917,033 | -49,665 | 1.17% | 3,705,599 |
| 2011-02-11 | 2011-02-09 | 2.078 | 1,966,698 | -16,554 | 1.20% | 4,086,721 |
| 2011-01-26 | 2011-01-24 | 1.993 | 1,983,252 | -33,110 | 1.21% | 3,953,400 |
| 2011-01-19 | 2011-01-17 | 1.969 | 2,016,362 | +26,488 | 1.23% | 3,970,681 |
| 2011-01-17 | 2011-01-13 | 1.933 | 1,989,874 | +26,487 | 1.21% | 3,846,400 |
| 2011-01-14 | 2011-01-12 | 1.993 | 1,963,387 | -198,656 | 1.20% | 3,913,801 |
| 2011-01-13 | 2011-01-11 | 2.018 | 2,162,043 | -33,109 | 1.32% | 4,362,040 |
| 2011-01-07 | 2011-01-05 | 2.078 | 2,195,152 | -33,110 | 1.34% | 4,561,439 |
| 2011-01-06 | 2011-01-04 | 1.969 | 2,228,262 | +26,488 | 1.36% | 4,387,961 |
| 2010-12-22 | 2010-12-20 | 2.018 | 2,201,774 | +26,487 | 1.34% | 4,442,200 |
| 2010-12-16 | 2010-12-14 | 2.042 | 2,175,287 | +16,555 | 1.33% | 4,441,321 |
| 2010-12-15 | 2010-12-13 | 2.175 | 2,158,732 | -23,177 | 1.32% | 4,694,400 |
| 2010-12-13 | 2010-12-09 | 1.981 | 2,181,909 | +59,597 | 1.33% | 4,323,041 |
| 2010-12-10 | 2010-12-08 | 2.054 | 2,122,312 | -19,865 | 1.29% | 4,358,801 |
| 2010-12-07 | 2010-12-03 | 1.969 | 2,142,177 | -19,866 | 1.31% | 4,218,439 |
| 2010-12-06 | 2010-12-02 | 1.981 | 2,162,043 | -188,723 | 1.32% | 4,283,680 |
| 2010-12-02 | 2010-11-30 | 1.873 | 2,350,766 | +49,664 | 1.43% | 4,401,999 |
| 2010-11-30 | 2010-11-26 | 1.752 | 2,301,102 | +26,487 | 1.40% | 4,030,999 |
| 2010-11-25 | 2010-11-23 | 1.945 | 2,274,615 | +19,866 | 1.39% | 4,424,280 |
| 2010-11-22 | 2010-11-18 | 1.993 | 2,254,749 | -19,866 | 1.38% | 4,494,600 |
| 2010-11-19 | 2010-11-17 | 1.788 | 2,274,615 | +13,244 | 1.39% | 4,067,040 |
| 2010-11-18 | 2010-11-16 | 1.873 | 2,261,371 | +26,487 | 1.38% | 4,234,600 |
| 2010-11-17 | 2010-11-15 | 1.921 | 2,234,884 | +26,488 | 1.36% | 4,293,001 |
| 2010-11-16 | 2010-11-12 | 1.921 | 2,208,396 | +26,487 | 1.35% | 4,242,120 |
| 2010-11-15 | 2010-11-11 | 1.993 | 2,181,909 | +3,311 | 1.33% | 4,349,401 |
| 2010-11-11 | 2010-11-09 | 2.090 | 2,178,598 | -16,554 | 1.33% | 4,553,361 |
| 2010-11-05 | 2010-11-03 | 2.030 | 2,195,152 | +33,109 | 1.34% | 4,455,359 |
| 2010-11-03 | 2010-11-01 | 2.030 | 2,162,043 | -23,177 | 1.32% | 4,388,160 |
| 2010-11-02 | 2010-10-29 | 2.005 | 2,185,220 | +9,933 | 1.33% | 4,382,401 |
| 2010-11-01 | 2010-10-28 | 2.054 | 2,175,287 | -16,554 | 1.33% | 4,467,601 |
| 2010-10-29 | 2010-10-27 | 2.005 | 2,191,841 | +9,932 | 1.34% | 4,395,679 |
| 2010-10-28 | 2010-10-26 | 1.993 | 2,181,909 | -23,176 | 1.33% | 4,349,401 |
| 2010-10-26 | 2010-10-22 | 1.945 | 2,205,085 | +13,244 | 1.35% | 4,289,040 |
| 2010-10-20 | 2010-10-18 | 1.909 | 2,191,841 | -9,933 | 1.34% | 4,183,839 |
| 2010-10-19 | 2010-10-15 | 1.885 | 2,201,774 | +6,622 | 1.34% | 4,149,600 |
| 2010-10-18 | 2010-10-14 | 1.981 | 2,195,152 | -26,488 | 1.34% | 4,349,279 |
| 2010-10-15 | 2010-10-13 | 1.873 | 2,221,640 | +26,488 | 1.36% | 4,160,200 |
| 2010-10-13 | 2010-10-11 | 1.933 | 2,195,152 | +3,311 | 1.34% | 4,243,199 |
| 2010-10-12 | 2010-10-08 | 1.945 | 2,191,841 | +3,311 | 1.34% | 4,263,279 |
| 2010-10-08 | 2010-10-06 | 1.873 | 2,188,530 | +16,554 | 1.34% | 4,098,199 |
| 2010-10-07 | 2010-10-05 | 1.873 | 2,171,976 | +9,933 | 1.33% | 4,067,200 |
| 2010-09-30 | 2010-09-28 | 1.848 | 2,162,043 | +9,933 | 1.32% | 3,996,360 |
| 2010-09-27 | 2010-09-22 | 1.885 | 2,152,110 | -9,933 | 1.31% | 4,056,000 |
| 2010-09-15 | 2010-09-13 | 1.873 | 2,162,043 | -165,547 | 1.32% | 4,048,600 |
| 2010-09-13 | 2010-09-09 | 1.728 | 2,327,590 | -6,622 | 1.42% | 4,021,160 |
| 2010-09-06 | 2010-09-02 | 1.836 | 2,334,212 | -66,219 | 1.42% | 4,286,400 |
| 2010-08-27 | 2010-08-25 | 1.848 | 2,400,431 | -19,865 | 1.46% | 4,437,001 |
| 2010-08-23 | 2010-08-19 | 1.933 | 2,420,296 | -165,547 | 1.48% | 4,678,400 |
| 2010-08-09 | 2010-08-05 | 1.957 | 2,585,843 | -33,109 | 1.58% | 5,060,880 |
| 2010-07-27 | 2010-07-23 | 1.897 | 2,618,952 | -9,933 | 1.60% | 4,967,479 |
| 2010-07-15 | 2010-07-13 | 1.812 | 2,628,885 | -16,555 | 1.60% | 4,763,999 |
| 2010-07-07 | 2010-07-05 | 1.836 | 2,645,440 | -3,311 | 1.61% | 4,857,920 |
| 2010-07-06 | 2010-07-02 | 1.800 | 2,648,751 | -6,622 | 1.62% | 4,768,000 |
| 2010-07-05 | 2010-06-30 | 1.848 | 2,655,373 | -6,622 | 1.62% | 4,908,240 |
| 2010-07-02 | 2010-06-29 | 1.873 | 2,661,995 | -115,883 | 1.62% | 4,984,801 |
| 2010-06-29 | 2010-06-25 | 1.957 | 2,777,878 | +13,244 | 1.69% | 5,436,721 |
| 2010-06-15 | 2010-06-11 | 2.005 | 2,764,634 | -29,798 | 1.69% | 5,544,400 |
| 2010-06-11 | 2010-06-09 | 2.078 | 2,794,432 | -43,042 | 1.71% | 5,806,720 |
| 2010-06-10 | 2010-06-08 | 2.030 | 2,837,474 | -26,488 | 1.73% | 5,759,039 |
| 2010-05-26 | 2010-05-24 | 1.691 | 2,863,962 | -3,311 | 1.75% | 4,844,000 |
| 2010-05-25 | 2010-05-20 | 1.691 | 2,867,273 | -6,622 | 1.75% | 4,849,600 |
| 2010-05-20 | 2010-05-18 | 1.752 | 2,873,895 | -9,933 | 1.75% | 5,034,400 |
| 2010-05-19 | 2010-05-17 | 1.752 | 2,883,828 | -6,621 | 1.76% | 5,051,801 |
| 2010-05-18 | 2010-05-14 | 1.885 | 2,890,449 | +26,487 | 1.76% | 5,447,519 |
| 2010-05-13 | 2010-05-11 | 1.885 | 2,863,962 | +13,244 | 1.75% | 5,397,600 |
| 2010-05-12 | 2010-05-10 | 1.981 | 2,850,718 | +9,933 | 1.74% | 5,648,160 |
| 2010-05-11 | 2010-05-07 | 2.005 | 2,840,785 | -36,421 | 1.73% | 5,697,119 |
| 2010-05-07 | 2010-05-05 | 2.054 | 2,877,206 | +9,933 | 1.76% | 5,909,201 |
| 2010-05-05 | 2010-05-03 | 2.078 | 2,867,273 | -23,176 | 1.75% | 5,958,080 |
| 2010-05-04 | 2010-04-30 | 2.054 | 2,890,449 | +66,218 | 1.76% | 5,936,399 |
| 2010-05-03 | 2010-04-29 | 2.126 | 2,824,231 | +19,866 | 1.72% | 6,005,121 |
| 2010-04-30 | 2010-04-28 | 2.150 | 2,804,365 | +9,933 | 1.71% | 6,030,640 |
| 2010-04-29 | 2010-04-27 | 2.114 | 2,794,432 | +6,622 | 1.71% | 5,908,000 |
| 2010-04-27 | 2010-04-23 | 2.030 | 2,787,810 | +23,176 | 1.70% | 5,658,239 |
| 2010-04-26 | 2010-04-22 | 2.090 | 2,764,634 | +19,866 | 1.69% | 5,778,200 |
| 2010-04-23 | 2010-04-21 | 2.138 | 2,744,768 | +29,798 | 1.67% | 5,869,320 |
| 2010-04-22 | 2010-04-20 | 2.138 | 2,714,970 | +33,110 | 1.66% | 5,805,601 |
| 2010-04-21 | 2010-04-19 | 2.114 | 2,681,860 | +132,437 | 1.64% | 5,669,999 |
| 2010-04-15 | 2010-04-13 | 2.235 | 2,549,423 | +9,933 | 1.56% | 5,698,001 |
| 2010-04-14 | 2010-04-12 | 2.283 | 2,539,490 | -43,042 | 1.55% | 5,798,520 |
| 2010-04-13 | 2010-04-09 | 2.235 | 2,582,532 | -6,622 | 1.58% | 5,772,000 |
| 2010-04-08 | 2010-04-01 | 2.102 | 2,589,154 | -6,622 | 1.58% | 5,442,720 |
| 2010-04-01 | 2010-03-30 | 2.235 | 2,595,776 | -6,622 | 1.58% | 5,801,600 |
| 2010-03-31 | 2010-03-29 | 2.150 | 2,602,398 | -317,850 | 1.59% | 5,596,320 |
| 2010-03-30 | 2010-03-26 | 2.066 | 2,920,248 | +6,622 | 1.78% | 6,032,880 |
| 2010-03-26 | 2010-03-24 | 2.235 | 2,913,626 | -33,109 | 1.78% | 6,512,000 |
| 2010-03-24 | 2010-03-22 | 2.440 | 2,946,735 | -16,555 | 1.80% | 7,191,199 |
| 2010-03-23 | 2010-03-19 | 2.259 | 2,963,290 | -119,194 | 1.81% | 6,694,600 |
| 2010-03-22 | 2010-03-18 | 2.235 | 3,082,484 | -3,311 | 1.88% | 6,889,400 |
| 2010-03-12 | 2010-03-10 | 2.223 | 3,085,795 | +23,177 | 1.88% | 6,859,520 |
| 2010-03-11 | 2010-03-09 | 2.235 | 3,062,618 | +3,311 | 1.87% | 6,844,999 |
| 2010-03-09 | 2010-03-05 | 2.223 | 3,059,307 | +125,815 | 1.87% | 6,800,639 |
| 2010-03-05 | 2010-03-03 | 2.211 | 2,933,492 | +6,622 | 1.79% | 6,485,521 |
| 2010-03-04 | 2010-03-02 | 2.163 | 2,926,870 | -69,529 | 1.79% | 6,329,441 |
| 2010-03-02 | 2010-02-26 | 2.138 | 2,996,399 | +16,554 | 1.83% | 6,407,399 |
| 2010-03-01 | 2010-02-25 | 2.114 | 2,979,845 | +172,169 | 1.82% | 6,300,000 |
| 2010-02-26 | 2010-02-24 | 2.356 | 2,807,676 | +23,177 | 1.71% | 6,614,400 |
| 2010-02-25 | 2010-02-23 | 2.356 | 2,784,499 | +79,462 | 1.70% | 6,559,799 |
| 2010-02-24 | 2010-02-22 | 2.295 | 2,705,037 | +182,102 | 1.65% | 6,209,200 |
| 2010-02-23 | 2010-02-19 | 2.054 | 2,522,935 | +19,865 | 1.54% | 5,181,599 |
| 2010-02-19 | 2010-02-17 | 2.585 | 2,503,070 | +29,799 | 1.53% | 6,471,361 |
| 2010-02-18 | 2010-02-12 | 2.513 | 2,473,271 | +374,136 | 1.51% | 6,215,040 |
| 2010-02-17 | 2010-02-11 | 2.126 | 2,099,135 | +36,420 | 1.28% | 4,463,360 |
| 2010-02-12 | 2010-02-10 | 1.993 | 2,062,715 | +13,244 | 1.26% | 4,111,800 |
| 2010-02-11 | 2010-02-09 | 1.933 | 2,049,471 | +56,286 | 1.25% | 3,961,600 |
| 2010-02-10 | 2010-02-08 | 1.909 | 1,993,185 | +49,664 | 1.22% | 3,804,640 |
| 2010-02-09 | 2010-02-05 | 1.836 | 1,943,521 | +6,622 | 1.19% | 3,568,960 |
| 2010-02-08 | 2010-02-04 | 1.752 | 1,936,899 | -36,420 | 1.18% | 3,393,000 |
| 2010-02-05 | 2010-02-03 | 1.752 | 1,973,319 | +16,554 | 1.20% | 3,456,799 |
| 2010-02-04 | 2010-02-02 | 1.691 | 1,956,765 | -9,933 | 1.19% | 3,309,600 |
| 2010-02-03 | 2010-02-01 | 1.691 | 1,966,698 | +16,555 | 1.20% | 3,326,401 |
| 2010-02-02 | 2010-01-29 | 1.571 | 1,950,143 | +16,555 | 1.19% | 3,062,800 |
| 2010-02-01 | 2010-01-28 | 1.631 | 1,933,588 | +66,219 | 1.18% | 3,153,600 |
| 2010-01-29 | 2010-01-27 | 1.522 | 1,867,369 | +19,865 | 1.14% | 2,842,559 |
| 2010-01-28 | 2010-01-26 | 1.510 | 1,847,504 | +16,555 | 1.13% | 2,790,000 |
| 2010-01-27 | 2010-01-25 | 1.571 | 1,830,949 | +26,487 | 1.12% | 2,875,600 |
| 2010-01-26 | 2010-01-22 | 1.571 | 1,804,462 | +36,421 | 1.10% | 2,834,001 |
| 2010-01-25 | 2010-01-21 | 1.703 | 1,768,041 | +62,908 | 1.08% | 3,011,760 |
| 2010-01-21 | 2010-01-19 | 1.667 | 1,705,133 | +16,554 | 1.04% | 2,842,799 |
| 2010-01-20 | 2010-01-18 | 1.619 | 1,688,579 | +115,883 | 1.03% | 2,733,600 |
| 2010-01-19 | 2010-01-15 | 1.571 | 1,572,696 | -23,176 | 0.96% | 2,470,000 |
| 2010-01-18 | 2010-01-14 | 1.510 | 1,595,872 | -16,555 | 0.97% | 2,409,999 |
| 2010-01-15 | 2010-01-13 | 1.293 | 1,612,427 | +16,555 | 0.98% | 2,084,360 |
| 2010-01-14 | 2010-01-12 | 1.172 | 1,595,872 | +66,218 | 0.97% | 1,870,160 |
| 2010-01-12 | 2010-01-08 | 1.160 | 1,529,654 | -6,622 | 0.93% | 1,774,080 |
| 2010-01-08 | 2010-01-06 | 1.099 | 1,536,276 | +6,622 | 0.94% | 1,688,961 |
| 2010-01-07 | 2010-01-05 | 1.087 | 1,529,654 | -9,932 | 0.93% | 1,663,200 |
| 2010-01-04 | 2009-12-29 | 1.039 | 1,539,586 | +49,664 | 0.94% | 1,599,600 |
| 2009-12-30 | 2009-12-28 | 1.027 | 1,489,922 | -26,488 | 0.91% | 1,530,000 |
| 2009-12-09 | 2009-12-07 | 0.979 | 1,516,410 | -33,109 | 0.93% | 1,483,920 |
| 2009-12-02 | 2009-11-30 | 0.906 | 1,549,519 | +6,622 | 0.95% | 1,404,000 |
| 2009-12-01 | 2009-11-27 | 0.930 | 1,542,897 | -182,102 | 0.94% | 1,435,280 |
| 2009-11-30 | 2009-11-26 | 1.003 | 1,724,999 | -3,311 | 1.05% | 1,729,720 |
| 2009-11-27 | 2009-11-25 | 0.966 | 1,728,310 | -29,798 | 1.05% | 1,670,400 |
| 2009-11-24 | 2009-11-20 | 0.979 | 1,758,108 | -39,732 | 1.07% | 1,720,440 |
| 2009-11-18 | 2009-11-16 | 0.858 | 1,797,840 | -16,554 | 1.10% | 1,542,120 |
| 2009-11-17 | 2009-11-13 | 0.894 | 1,814,394 | -122,505 | 1.11% | 1,622,080 |
| 2009-11-16 | 2009-11-12 | 0.894 | 1,936,899 | -39,731 | 1.18% | 1,731,600 |
| 2009-11-13 | 2009-11-11 | 0.870 | 1,976,630 | -96,018 | 1.21% | 1,719,360 |
| 2009-11-12 | 2009-11-10 | 0.966 | 2,072,648 | +3,311 | 1.26% | 2,003,200 |
| 2009-11-04 | 2009-11-02 | 0.870 | 2,069,337 | -158,925 | 1.26% | 1,800,000 |
| 2009-10-30 | 2009-10-28 | 0.846 | 2,228,262 | -3,311 | 1.36% | 1,884,400 |
| 2009-10-29 | 2009-10-27 | 0.846 | 2,231,573 | -324,472 | 1.36% | 1,887,200 |
| 2009-10-20 | 2009-10-16 | 0.761 | 2,556,045 | -327,783 | 1.56% | 1,945,440 |
| 2009-10-15 | 2009-10-13 | 0.785 | 2,883,828 | -62,907 | 1.76% | 2,264,600 |
| 2009-10-09 | 2009-10-07 | 0.809 | 2,946,735 | -96,018 | 1.80% | 2,385,200 |
| 2009-10-02 | 2009-09-29 | 0.834 | 3,042,753 | -79,462 | 1.86% | 2,536,440 |
| 2009-09-29 | 2009-09-25 | 0.846 | 3,122,215 | -26,488 | 1.91% | 2,640,400 |
| 2009-09-17 | 2009-09-15 | 0.761 | 3,148,703 | -109,261 | 1.92% | 2,396,520 |
| 2009-09-16 | 2009-09-14 | 0.773 | 3,257,964 | -82,773 | 1.99% | 2,519,040 |
| 2009-09-14 | 2009-09-10 | 0.761 | 3,340,737 | -165,547 | 2.04% | 2,542,680 |
| 2009-09-11 | 2009-09-09 | 0.822 | 3,506,284 | -69,530 | 2.14% | 2,880,480 |
| 2009-09-03 | 2009-09-01 | 0.725 | 3,575,814 | -69,529 | 2.18% | 2,592,000 |
| 2009-08-28 | 2009-08-26 | 0.834 | 3,645,343 | +13,243 | 2.22% | 3,038,760 |
| 2009-08-27 | 2009-08-25 | 0.773 | 3,632,100 | +6,622 | 2.22% | 2,808,320 |
| 2009-08-21 | 2009-08-19 | 0.834 | 3,625,478 | -16,555 | 2.21% | 3,022,200 |
| 2009-08-14 | 2009-08-12 | 0.822 | 3,642,033 | +82,774 | 2.22% | 2,992,000 |
| 2009-08-11 | 2009-08-07 | 0.785 | 3,559,259 | +208,589 | 2.17% | 2,795,000 |
| 2009-08-06 | 2009-08-04 | 0.822 | 3,350,670 | -66,219 | 2.04% | 2,752,640 |
| 2009-08-05 | 2009-08-03 | 0.749 | 3,416,889 | -215,211 | 2.08% | 2,559,360 |
| 2009-07-31 | 2009-07-29 | 0.785 | 3,632,100 | +49,664 | 2.22% | 2,852,200 |
| 2009-07-28 | 2009-07-24 | 0.797 | 3,582,436 | -33,109 | 2.19% | 2,856,480 |
| 2009-07-24 | 2009-07-22 | 0.797 | 3,615,545 | +9,933 | 2.21% | 2,882,880 |
| 2009-07-20 | 2009-07-16 | 0.785 | 3,605,612 | -142,371 | 2.20% | 2,831,400 |
| 2009-07-17 | 2009-07-15 | 0.797 | 3,747,983 | -148,992 | 2.29% | 2,988,480 |
| 2009-07-15 | 2009-07-13 | 0.749 | 3,896,975 | -9,933 | 2.38% | 2,918,960 |
| 2009-07-09 | 2009-07-07 | 0.761 | 3,906,908 | -82,773 | 2.38% | 2,973,600 |
| 2009-07-02 | 2009-06-29 | 0.749 | 3,989,681 | +16,555 | 2.43% | 2,988,400 |
| 2009-06-30 | 2009-06-26 | 0.761 | 3,973,126 | -86,085 | 2.42% | 3,024,000 |
| 2009-06-17 | 2009-06-15 | 0.725 | 4,059,211 | -49,664 | 2.48% | 2,942,400 |
| 2009-06-16 | 2009-06-12 | 0.725 | 4,108,875 | -82,773 | 2.51% | 2,978,400 |
| 2009-06-12 | 2009-06-10 | 0.749 | 4,191,648 | -82,774 | 2.56% | 3,139,680 |
| 2009-06-10 | 2009-06-08 | 0.725 | 4,274,422 | -162,236 | 2.61% | 3,098,400 |
| 2009-05-26 | 2009-05-22 | 0.761 | 4,436,658 | +711,852 | 2.71% | 3,376,800 |
| 2009-05-25 | 2009-05-21 | 0.737 | 3,724,806 | -26,487 | 2.27% | 2,745,000 |
| 2009-05-22 | 2009-05-20 | 0.689 | 3,751,293 | -13,244 | 2.29% | 2,583,240 |
| 2009-05-21 | 2009-05-19 | 0.677 | 3,764,537 | +66,219 | 2.30% | 2,546,880 |
| 2009-05-13 | 2009-05-11 | 0.677 | 3,698,318 | -79,463 | 2.26% | 2,502,080 |
| 2009-05-08 | 2009-05-06 | 0.677 | 3,777,781 | +3,311 | 2.31% | 2,555,840 |
| 2009-05-04 | 2009-04-29 | 0.640 | 3,774,470 | +248,320 | 2.30% | 2,416,800 |
| 2009-04-30 | 2009-04-28 | 0.604 | 3,526,150 | +337,716 | 2.15% | 2,130,000 |
| 2009-04-29 | 2009-04-27 | 0.604 | 3,188,434 | +331,094 | 1.95% | 1,926,000 |
| 2009-04-27 | 2009-04-23 | 0.604 | 2,857,340 | +556,238 | 1.74% | 1,726,000 |
| 2009-04-22 | 2009-04-20 | 0.664 | 2,301,102 | +33,109 | 1.40% | 1,529,000 |
| 2009-04-21 | 2009-04-17 | 0.677 | 2,267,993 | +268,186 | 1.38% | 1,534,400 |
| 2009-04-17 | 2009-04-15 | 0.677 | 1,999,807 | +49,664 | 1.22% | 1,352,960 |
| 2009-04-16 | 2009-04-14 | 0.640 | 1,950,143 | +66,219 | 1.19% | 1,248,680 |
| 2009-03-27 | 2009-03-25 | 0.604 | 1,883,924 | +16,555 | 1.15% | 1,138,000 |
| 2009-03-23 | 2009-03-19 | 0.664 | 1,867,369 | +16,554 | 1.14% | 1,240,800 |
| 2009-03-18 | 2009-03-16 | 0.664 | 1,850,815 | -23,176 | 1.13% | 1,229,800 |
| 2009-03-17 | 2009-03-13 | 0.761 | 1,873,991 | -354,271 | 1.14% | 1,426,320 |
| 2009-03-09 | 2009-03-05 | 0.356 | 2,228,262 | +82,774 | 1.36% | 794,140 |
| 2009-03-05 | 2009-03-03 | 0.314 | 2,145,488 | -29,799 | 1.31% | 673,920 |
| 2009-02-25 | 2009-02-23 | 0.338 | 2,175,287 | -142,370 | 1.33% | 735,840 |
| 2009-01-08 | 2009-01-06 | 0.290 | 2,317,657 | +82,773 | 1.41% | 672,000 |
| 2008-12-29 | 2008-12-22 | 0.290 | 2,234,884 | +82,774 | 1.36% | 648,000 |
| 2008-10-28 | 2008-10-24 | 0.245 | 2,152,110 | -324,472 | 1.31% | 527,800 |
| 2008-10-10 | 2008-10-08 | 0.278 | 2,476,582 | +23,176 | 1.51% | 688,160 |
| 2008-09-17 | 2008-09-12 | 0.447 | 2,453,406 | +19,866 | 1.50% | 1,096,680 |
| 2008-08-28 | 2008-08-26 | 0.677 | 2,433,540 | -6,622 | 1.48% | 1,646,400 |
| 2008-08-18 | 2008-08-14 | 0.592 | 2,440,162 | +13,244 | 1.49% | 1,444,520 |
| 2008-06-24 | 2008-06-20 | 0.725 | 2,426,918 | +9,933 | 1.48% | 1,759,200 |
| 2008-05-29 | 2008-05-27 | 0.725 | 2,416,985 | +6,622 | 1.47% | 1,752,000 |
| 2008-05-13 | 2008-05-08 | 0.846 | 2,410,363 | -9,933 | 1.47% | 2,038,400 |
| 2008-04-29 | 2008-04-25 | 0.737 | 2,420,296 | +331,094 | 1.48% | 1,783,640 |
| 2008-02-27 | 2008-02-25 | 0.930 | 2,089,202 | +23,176 | 1.27% | 1,943,480 |
| 2008-02-21 | 2008-02-19 | 0.966 | 2,066,026 | +19,866 | 1.26% | 1,996,800 |
| 2008-01-24 | 2008-01-22 | 0.725 | 2,046,160 | -33,109 | 1.25% | 1,483,200 |
| 2008-01-17 | 2008-01-15 | 0.906 | 2,079,269 | +9,932 | 1.27% | 1,884,000 |
| 2008-01-16 | 2008-01-14 | 1.039 | 2,069,337 | +9,933 | 1.26% | 2,150,000 |
| 2008-01-14 | 2008-01-10 | 1.039 | 2,059,404 | +16,555 | 1.26% | 2,139,680 |
| 2008-01-10 | 2008-01-08 | 1.087 | 2,042,849 | +16,555 | 1.25% | 2,221,200 |
| 2008-01-09 | 2008-01-07 | 1.087 | 2,026,294 | +16,554 | 1.24% | 2,203,200 |
| 2008-01-08 | 2008-01-04 | 1.039 | 2,009,740 | +16,555 | 1.23% | 2,088,080 |
| 2008-01-07 | 2008-01-03 | 1.063 | 1,993,185 | -86,084 | 1.22% | 2,119,040 |
| 2007-12-14 | 2007-12-12 | 1.015 | 2,079,269 | -56,286 | 1.27% | 2,110,080 |
| 2007-12-05 | 2007-12-03 | 1.015 | 2,135,555 | -251,632 | 1.30% | 2,167,200 |
| 2007-12-03 | 2007-11-29 | 1.015 | 2,387,187 | -9,933 | 1.46% | 2,422,560 |
| 2007-11-30 | 2007-11-28 | 1.015 | 2,397,120 | -52,975 | 1.46% | 2,432,640 |
| 2007-11-29 | 2007-11-27 | 1.015 | 2,450,095 | -33,109 | 1.49% | 2,486,400 |
| 2007-11-23 | 2007-11-21 | 0.942 | 2,483,204 | -69,530 | 1.52% | 2,340,000 |
| 2007-11-22 | 2007-11-20 | 1.027 | 2,552,734 | -3,311 | 1.56% | 2,621,400 |
| 2007-11-15 | 2007-11-13 | 0.918 | 2,556,045 | +69,530 | 1.56% | 2,346,880 |
| 2007-11-14 | 2007-11-12 | 0.954 | 2,486,515 | -132,437 | 1.52% | 2,373,160 |
| 2007-11-13 | 2007-11-09 | 0.991 | 2,618,952 | -155,615 | 1.60% | 2,594,480 |
| 2007-11-12 | 2007-11-08 | 1.015 | 2,774,567 | +6,622 | 1.69% | 2,815,680 |
| 2007-11-08 | 2007-11-06 | 1.003 | 2,767,945 | -281,429 | 1.69% | 2,775,520 |
| 2007-11-07 | 2007-11-05 | 0.979 | 3,049,374 | -331,094 | 1.86% | 2,984,040 |
| 2007-11-06 | 2007-11-02 | 0.979 | 3,380,468 | +215,211 | 2.06% | 3,308,040 |
| 2007-11-05 | 2007-11-01 | 1.003 | 3,165,257 | +33,109 | 1.93% | 3,173,920 |
| 2007-11-02 | 2007-10-31 | 1.015 | 3,132,148 | -39,731 | 1.91% | 3,178,560 |
| 2007-11-01 | 2007-10-30 | 1.015 | 3,171,879 | -248,321 | 1.94% | 3,218,880 |
| 2007-10-31 | 2007-10-29 | 1.039 | 3,420,200 | -258,253 | 2.09% | 3,553,520 |
| 2007-10-30 | 2007-10-26 | 1.099 | 3,678,453 | -33,109 | 2.24% | 4,044,040 |
| 2007-10-29 | 2007-10-25 | 1.075 | 3,711,562 | +9,933 | 2.26% | 3,990,760 |
| 2007-10-25 | 2007-10-23 | 1.015 | 3,701,629 | -3,311 | 2.26% | 3,756,480 |
| 2007-10-23 | 2007-10-18 | 1.003 | 3,704,940 | +62,907 | 2.26% | 3,715,080 |
| 2007-10-22 | 2007-10-17 | 1.051 | 3,642,033 | +26,488 | 2.22% | 3,828,001 |
| 2007-10-16 | 2007-10-12 | 0.991 | 3,615,545 | +3,311 | 2.21% | 3,581,760 |
| 2007-10-12 | 2007-10-10 | 1.003 | 3,612,234 | +82,773 | 2.20% | 3,622,120 |
| 2007-10-10 | 2007-10-08 | 1.027 | 3,529,461 | +99,329 | 2.15% | 3,624,400 |
| 2007-10-08 | 2007-10-04 | 1.015 | 3,430,132 | +3,311 | 2.09% | 3,480,960 |
| 2007-10-05 | 2007-10-03 | 1.039 | 3,426,821 | -16,555 | 2.09% | 3,560,399 |
| 2007-09-25 | 2007-09-21 | 1.063 | 3,443,376 | -3,311 | 2.10% | 3,660,800 |
| 2007-09-21 | 2007-09-19 | 1.087 | 3,446,687 | -16,555 | 2.10% | 3,747,600 |
| 2007-09-20 | 2007-09-18 | 1.063 | 3,463,242 | -72,840 | 2.11% | 3,681,920 |
| 2007-09-19 | 2007-09-17 | 1.087 | 3,536,082 | -26,488 | 2.16% | 3,844,799 |
| 2007-09-17 | 2007-09-13 | 1.111 | 3,562,570 | -13,244 | 2.17% | 3,959,680 |
| 2007-09-14 | 2007-09-12 | 1.039 | 3,575,814 | +3,311 | 2.18% | 3,715,200 |
| 2007-09-13 | 2007-09-11 | 0.966 | 3,572,503 | +152,303 | 2.18% | 3,452,800 |
| 2007-09-12 | 2007-09-10 | 1.039 | 3,420,200 | +9,933 | 2.09% | 3,553,520 |
| 2007-09-10 | 2007-09-06 | 1.160 | 3,410,267 | -52,975 | 2.08% | 3,955,200 |
| 2007-09-07 | 2007-09-05 | 1.027 | 3,463,242 | -3,311 | 2.11% | 3,556,400 |
| 2007-09-06 | 2007-09-04 | 1.027 | 3,466,553 | +43,042 | 2.12% | 3,559,800 |
| 2007-09-05 | 2007-09-03 | 0.979 | 3,423,511 | -29,798 | 2.09% | 3,350,160 |
| 2007-09-04 | 2007-08-31 | 0.954 | 3,453,309 | -142,370 | 2.11% | 3,295,880 |
| 2007-09-03 | 2007-08-30 | 0.822 | 3,595,679 | +3,311 | 2.19% | 2,953,920 |
| 2007-08-30 | 2007-08-28 | 0.882 | 3,592,368 | -56,286 | 2.19% | 3,168,200 |
| 2007-08-29 | 2007-08-27 | 0.894 | 3,648,654 | +3,311 | 2.23% | 3,261,920 |
| 2007-08-27 | 2007-08-23 | 0.894 | 3,645,343 | -49,665 | 2.22% | 3,258,960 |
| 2007-08-22 | 2007-08-20 | 0.846 | 3,695,008 | +3,311 | 2.25% | 3,124,800 |
| 2007-08-20 | 2007-08-16 | 0.749 | 3,691,697 | -16,554 | 2.25% | 2,765,200 |
| 2007-08-17 | 2007-08-15 | 0.785 | 3,708,251 | +36,420 | 2.26% | 2,912,000 |
| 2007-08-16 | 2007-08-14 | 0.906 | 3,671,831 | +6,622 | 2.24% | 3,327,000 |
| 2007-08-14 | 2007-08-10 | 0.773 | 3,665,209 | +26,487 | 2.24% | 2,833,920 |
| 2007-08-10 | 2007-08-08 | 0.785 | 3,638,722 | +33,110 | 2.22% | 2,857,400 |
| 2007-08-07 | 2007-08-03 | 0.785 | 3,605,612 | -3,311 | 2.20% | 2,831,400 |
| 2007-08-03 | 2007-08-01 | 0.785 | 3,608,923 | +36,420 | 2.20% | 2,834,000 |
| 2007-07-31 | 2007-07-27 | 0.785 | 3,572,503 | -3,311 | 2.18% | 2,805,400 |
| 2007-07-30 | 2007-07-26 | 0.785 | 3,575,814 | +33,110 | 2.18% | 2,808,000 |
| 2007-07-25 | 2007-07-23 | 0.846 | 3,542,704 | +16,554 | 2.16% | 2,996,000 |
| 2007-07-24 | 2007-07-20 | 0.809 | 3,526,150 | -16,554 | 2.15% | 2,854,200 |
| 2007-07-23 | 2007-07-19 | 0.797 | 3,542,704 | -19,866 | 2.16% | 2,824,800 |
| 2007-07-18 | 2007-07-16 | 0.858 | 3,562,570 | +16,555 | 2.17% | 3,055,840 |
| 2007-07-17 | 2007-07-13 | 0.906 | 3,546,015 | -3,311 | 2.16% | 3,213,000 |
| 2007-07-16 | 2007-07-12 | 0.858 | 3,549,326 | +6,622 | 2.17% | 3,044,480 |
| 2007-07-13 | 2007-07-11 | 0.858 | 3,542,704 | +3,311 | 2.16% | 3,038,800 |
| 2007-07-11 | 2007-07-09 | 0.906 | 3,539,393 | +82,773 | 2.16% | 3,207,000 |
| 2007-07-10 | 2007-07-06 | 0.846 | 3,456,620 | -3,311 | 2.11% | 2,923,200 |
| 2007-07-09 | 2007-07-05 | 0.882 | 3,459,931 | +66,219 | 2.11% | 3,051,400 |
| 2007-07-05 | 2007-07-03 | 0.870 | 3,393,712 | -3,311 | 2.07% | 2,952,000 |
| 2007-07-04 | 2007-06-29 | 0.882 | 3,397,023 | +33,109 | 2.07% | 2,995,920 |
| 2007-07-03 | 2007-06-28 | 0.870 | 3,363,914 | +182,102 | 2.05% | 2,926,080 |
| 2007-06-29 | 2007-06-27 | 0.882 | 3,181,812 | +76,152 | 1.94% | 2,806,120 |
| 2007-06-28 | 2007-06-26 | 0.858 | 3,105,660 | +16,554 | 1.89% | 2,663,920 |
| 2007-06-27 | 2007-06-25 | 0.906 | 3,089,106 | +215,211 | 1.88% | 2,799,000 |
| 2007-06-26 | 2007-06-22 | 0.918 | 2,873,895 | 1.75% | 2,638,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy