History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 11,858,000 | +0 | 3.64% | 40,910,100 |
| 2025-10-13 | 2025-10-09 | 3.570 | 11,858,000 | +0 | 3.64% | 42,333,060 |
| 2025-10-10 | 2025-10-08 | 3.540 | 11,858,000 | -47,000 | 3.64% | 41,977,320 |
| 2025-10-09 | 2025-10-06 | 3.630 | 11,905,000 | -29,000 | 3.65% | 43,215,150 |
| 2025-10-08 | 2025-10-03 | 3.600 | 11,934,000 | +27,000 | 3.66% | 42,962,400 |
| 2025-10-06 | 2025-10-02 | 3.590 | 11,907,000 | +66,000 | 3.65% | 42,746,130 |
| 2025-10-03 | 2025-09-30 | 3.630 | 11,841,000 | -86,000 | 3.63% | 42,982,830 |
| 2025-10-02 | 2025-09-29 | 3.530 | 11,927,000 | -105,000 | 3.66% | 42,102,310 |
| 2025-09-30 | 2025-09-26 | 3.470 | 12,032,000 | -164,000 | 3.69% | 41,751,040 |
| 2025-09-29 | 2025-09-25 | 3.540 | 12,196,000 | -21,000 | 3.74% | 43,173,840 |
| 2025-09-26 | 2025-09-24 | 3.600 | 12,217,000 | -3,000 | 3.75% | 43,981,200 |
| 2025-09-25 | 2025-09-23 | 3.560 | 12,220,000 | +89,000 | 3.75% | 43,503,200 |
| 2025-09-24 | 2025-09-22 | 3.710 | 12,131,000 | +14,000 | 3.72% | 45,006,010 |
| 2025-09-23 | 2025-09-19 | 3.760 | 12,117,000 | -45,000 | 3.72% | 45,559,920 |
| 2025-09-22 | 2025-09-18 | 3.820 | 12,162,000 | +11,000 | 3.73% | 46,458,840 |
| 2025-09-19 | 2025-09-17 | 3.940 | 12,151,000 | -67,000 | 3.73% | 47,874,940 |
| 2025-09-18 | 2025-09-16 | 3.990 | 12,218,000 | -260,000 | 3.75% | 48,749,820 |
| 2025-09-17 | 2025-09-15 | 3.850 | 12,478,000 | -188,000 | 3.83% | 48,040,300 |
| 2025-09-16 | 2025-09-12 | 3.680 | 12,666,000 | +43,000 | 3.89% | 46,610,880 |
| 2025-09-15 | 2025-09-11 | 3.760 | 12,623,000 | -670,000 | 3.87% | 47,462,480 |
| 2025-09-12 | 2025-09-10 | 3.630 | 13,293,000 | -951,000 | 4.08% | 48,253,590 |
| 2025-09-11 | 2025-09-09 | 3.570 | 14,244,000 | -64,000 | 4.37% | 50,851,080 |
| 2025-09-10 | 2025-09-08 | 3.600 | 14,308,000 | -8,000 | 4.39% | 51,508,800 |
| 2025-09-09 | 2025-09-05 | 3.590 | 14,316,000 | +238,000 | 4.39% | 51,394,440 |
| 2025-09-08 | 2025-09-04 | 3.460 | 14,078,000 | +316,000 | 4.32% | 48,709,880 |
| 2025-09-05 | 2025-09-03 | 3.600 | 13,762,000 | +132,000 | 4.22% | 49,543,200 |
| 2025-09-04 | 2025-09-02 | 3.590 | 13,630,000 | -8,000 | 4.18% | 48,931,700 |
| 2025-09-03 | 2025-09-01 | 3.680 | 13,638,000 | -130,000 | 4.18% | 50,187,840 |
| 2025-09-02 | 2025-08-29 | 3.570 | 13,768,000 | +76,000 | 4.22% | 49,151,760 |
| 2025-09-01 | 2025-08-28 | 3.570 | 13,692,000 | +171,000 | 4.20% | 48,880,440 |
| 2025-08-29 | 2025-08-27 | 3.590 | 13,521,000 | +10,000 | 4.15% | 48,540,390 |
| 2025-08-28 | 2025-08-26 | 3.770 | 13,511,000 | +818,000 | 4.14% | 50,936,470 |
| 2025-08-27 | 2025-08-25 | 3.940 | 12,693,000 | +149,000 | 3.89% | 50,010,420 |
| 2025-08-26 | 2025-08-22 | 3.850 | 12,544,000 | -293,000 | 3.85% | 48,294,400 |
| 2025-08-25 | 2025-08-21 | 3.820 | 12,837,000 | +161,000 | 3.94% | 49,037,340 |
| 2025-08-22 | 2025-08-20 | 3.900 | 12,676,000 | -509,000 | 3.89% | 49,436,400 |
| 2025-08-21 | 2025-08-19 | 4.020 | 13,185,000 | -53,000 | 4.04% | 53,003,700 |
| 2025-08-20 | 2025-08-18 | 4.100 | 13,238,000 | +175,000 | 4.06% | 54,275,800 |
| 2025-08-19 | 2025-08-15 | 4.010 | 13,063,000 | +512,000 | 4.01% | 52,382,630 |
| 2025-08-18 | 2025-08-14 | 3.790 | 12,551,000 | +224,000 | 3.85% | 47,568,290 |
| 2025-08-15 | 2025-08-13 | 3.920 | 12,327,000 | -173,000 | 3.78% | 48,321,840 |
| 2025-08-14 | 2025-08-12 | 3.990 | 12,500,000 | -21,000 | 3.83% | 49,875,000 |
| 2025-08-13 | 2025-08-11 | 4.100 | 12,521,000 | +168,000 | 3.84% | 51,336,100 |
| 2025-08-12 | 2025-08-08 | 4.020 | 12,353,000 | -26,000 | 3.79% | 49,659,060 |
| 2025-08-11 | 2025-08-07 | 4.130 | 12,379,000 | -660,000 | 3.80% | 51,125,270 |
| 2025-08-08 | 2025-08-06 | 4.190 | 13,039,000 | -753,000 | 4.00% | 54,633,410 |
| 2025-08-07 | 2025-08-05 | 4.300 | 13,792,000 | +818,000 | 4.23% | 59,305,600 |
| 2025-08-06 | 2025-08-04 | 4.230 | 12,974,000 | +410,000 | 3.98% | 54,880,020 |
| 2025-08-05 | 2025-08-01 | 4.170 | 12,564,000 | -154,000 | 3.85% | 52,391,880 |
| 2025-08-04 | 2025-07-31 | 4.090 | 12,718,000 | -172,000 | 3.90% | 52,016,620 |
| 2025-08-01 | 2025-07-30 | 4.310 | 12,890,000 | +78,000 | 3.95% | 55,555,900 |
| 2025-07-31 | 2025-07-29 | 4.330 | 12,812,000 | +307,000 | 3.93% | 55,475,960 |
| 2025-07-30 | 2025-07-28 | 4.220 | 12,505,000 | +351,000 | 3.84% | 52,771,100 |
| 2025-07-29 | 2025-07-25 | 4.190 | 12,154,000 | -2,090,000 | 3.73% | 50,925,260 |
| 2025-07-28 | 2025-07-24 | 4.390 | 14,244,000 | +215,000 | 4.37% | 62,531,160 |
| 2025-07-25 | 2025-07-23 | 4.280 | 14,029,000 | +252,000 | 4.30% | 60,044,120 |
| 2025-07-24 | 2025-07-22 | 4.270 | 13,777,000 | -508,000 | 4.23% | 58,827,790 |
| 2025-07-23 | 2025-07-21 | 4.130 | 14,285,000 | +782,000 | 4.38% | 58,997,050 |
| 2025-07-22 | 2025-07-18 | 4.180 | 13,503,000 | -1,221,000 | 4.14% | 56,442,540 |
| 2025-07-21 | 2025-07-17 | 4.400 | 14,724,000 | -2,033,000 | 4.52% | 64,785,600 |
| 2025-07-18 | 2025-07-16 | 3.850 | 16,757,000 | -94,000 | 5.14% | 64,514,450 |
| 2025-07-17 | 2025-07-15 | 3.670 | 16,851,000 | +208,000 | 5.17% | 61,843,170 |
| 2025-07-16 | 2025-07-14 | 3.770 | 16,643,000 | -143,000 | 5.11% | 62,744,110 |
| 2025-07-15 | 2025-07-11 | 3.740 | 16,786,000 | +329,000 | 5.15% | 62,779,640 |
| 2025-07-14 | 2025-07-10 | 3.480 | 16,457,000 | -334,000 | 5.05% | 57,270,360 |
| 2025-07-11 | 2025-07-09 | 3.432 | 16,791,000 | +523,000 | 5.15% | 57,633,528 |
| 2025-07-10 | 2025-07-08 | 3.443 | 16,268,000 | +425,993 | 4.99% | 56,002,611 |
| 2025-07-09 | 2025-07-07 | 3.473 | 15,842,007 | -320,941 | 4.91% | 55,015,919 |
| 2025-07-08 | 2025-07-04 | 3.513 | 16,162,948 | +644,853 | 5.01% | 56,783,159 |
| 2025-07-07 | 2025-07-03 | 3.543 | 15,518,095 | +14,859 | 4.81% | 54,987,662 |
| 2025-07-04 | 2025-07-02 | 3.382 | 15,503,236 | -378,394 | 4.80% | 52,430,850 |
| 2025-07-03 | 2025-06-30 | 3.281 | 15,881,630 | +77,264 | 4.92% | 52,107,251 |
| 2025-07-02 | 2025-06-27 | 3.140 | 15,804,366 | -154,527 | 4.89% | 49,620,050 |
| 2025-06-30 | 2025-06-26 | 3.160 | 15,958,893 | -195,140 | 4.94% | 50,427,429 |
| 2025-06-27 | 2025-06-25 | 3.261 | 16,154,033 | -163,443 | 5.00% | 52,674,839 |
| 2025-06-26 | 2025-06-24 | 3.180 | 16,317,476 | -406,129 | 5.05% | 51,889,952 |
| 2025-06-25 | 2025-06-23 | 3.069 | 16,723,605 | -30,707 | 5.18% | 51,324,321 |
| 2025-06-24 | 2025-06-20 | 3.049 | 16,754,312 | -50,518 | 5.19% | 51,080,280 |
| 2025-06-23 | 2025-06-19 | 3.109 | 16,804,830 | +929,144 | 5.20% | 52,252,199 |
| 2025-06-20 | 2025-06-18 | 3.321 | 15,875,686 | +167,404 | 4.92% | 52,728,829 |
| 2025-06-19 | 2025-06-17 | 3.493 | 15,708,282 | -1,054,945 | 4.86% | 54,868,681 |
| 2025-06-18 | 2025-06-16 | 3.432 | 16,763,227 | -935,088 | 5.19% | 57,538,200 |
| 2025-06-17 | 2025-06-13 | 3.261 | 17,698,315 | -816,220 | 5.48% | 57,710,412 |
| 2025-06-16 | 2025-06-12 | 3.301 | 18,514,535 | +340,752 | 5.73% | 61,119,570 |
| 2025-06-13 | 2025-06-11 | 3.230 | 18,173,783 | -1,076,737 | 5.63% | 58,710,401 |
| 2025-06-12 | 2025-06-10 | 3.251 | 19,250,520 | +1,334,283 | 5.96% | 62,577,479 |
| 2025-06-11 | 2025-06-09 | 3.109 | 17,916,237 | +89,150 | 5.55% | 55,707,959 |
| 2025-06-10 | 2025-06-06 | 3.018 | 17,827,087 | +341,743 | 5.52% | 53,811,030 |
| 2025-06-09 | 2025-06-05 | 3.079 | 17,485,344 | +574,524 | 5.41% | 53,838,599 |
| 2025-06-06 | 2025-06-04 | 3.150 | 16,910,820 | +191,178 | 5.24% | 53,264,639 |
| 2025-06-05 | 2025-06-03 | 3.099 | 16,719,642 | +165,423 | 5.18% | 51,818,529 |
| 2025-06-04 | 2025-06-02 | 3.029 | 16,554,219 | -11,887 | 5.13% | 50,136,000 |
| 2025-06-03 | 2025-05-30 | 2.978 | 16,566,106 | -23,773 | 5.13% | 49,335,801 |
| 2025-06-02 | 2025-05-29 | 2.988 | 16,589,879 | +185,234 | 5.14% | 49,574,079 |
| 2025-05-30 | 2025-05-28 | 2.806 | 16,404,645 | -53,490 | 5.08% | 46,039,581 |
| 2025-05-29 | 2025-05-27 | 2.766 | 16,458,135 | -315,988 | 5.10% | 45,525,100 |
| 2025-05-28 | 2025-05-26 | 2.706 | 16,774,123 | -439,808 | 5.19% | 45,383,120 |
| 2025-05-27 | 2025-05-23 | 2.716 | 17,213,931 | +547,779 | 5.33% | 46,746,819 |
| 2025-05-26 | 2025-05-22 | 2.655 | 16,666,152 | -74,292 | 5.16% | 44,249,749 |
| 2025-05-23 | 2025-05-21 | 2.706 | 16,740,444 | +173,348 | 5.18% | 45,292,000 |
| 2025-05-22 | 2025-05-20 | 2.675 | 16,567,096 | +181,272 | 5.13% | 44,321,249 |
| 2025-05-21 | 2025-05-19 | 2.635 | 16,385,824 | -132,735 | 5.07% | 43,174,620 |
| 2025-05-20 | 2025-05-16 | 2.635 | 16,518,559 | +151,556 | 5.12% | 43,524,360 |
| 2025-05-19 | 2025-05-15 | 2.605 | 16,367,003 | -22,783 | 5.07% | 42,629,339 |
| 2025-05-16 | 2025-05-14 | 2.645 | 16,389,786 | -52,500 | 5.08% | 43,350,519 |
| 2025-05-15 | 2025-05-13 | 2.625 | 16,442,286 | -5,943 | 5.09% | 43,157,400 |
| 2025-05-14 | 2025-05-12 | 2.706 | 16,448,229 | +23,773 | 5.09% | 44,501,399 |
| 2025-05-13 | 2025-05-09 | 2.665 | 16,424,456 | +49,528 | 5.09% | 43,773,840 |
| 2025-05-12 | 2025-05-08 | 2.665 | 16,374,928 | -191,178 | 5.07% | 43,641,840 |
| 2025-05-09 | 2025-05-07 | 2.635 | 16,566,106 | -323,913 | 5.13% | 43,649,641 |
| 2025-05-08 | 2025-05-06 | 2.584 | 16,890,019 | -924,191 | 5.23% | 43,650,561 |
| 2025-05-07 | 2025-05-02 | 2.594 | 17,814,210 | +30,707 | 5.52% | 46,218,880 |
| 2025-05-06 | 2025-04-30 | 2.453 | 17,783,503 | -7,924 | 5.51% | 43,625,791 |
| 2025-05-02 | 2025-04-29 | 2.423 | 17,791,427 | -104,009 | 5.51% | 43,106,400 |
| 2025-04-30 | 2025-04-28 | 2.433 | 17,895,436 | -405,138 | 5.54% | 43,539,061 |
| 2025-04-29 | 2025-04-25 | 2.463 | 18,300,574 | +10,896 | 5.67% | 45,078,999 |
| 2025-04-28 | 2025-04-24 | 2.473 | 18,289,678 | -29,717 | 5.66% | 45,236,800 |
| 2025-04-25 | 2025-04-23 | 2.473 | 18,319,395 | +224,857 | 5.67% | 45,310,300 |
| 2025-04-24 | 2025-04-22 | 2.463 | 18,094,538 | -1,591,828 | 5.60% | 44,571,480 |
| 2025-04-23 | 2025-04-17 | 2.362 | 19,686,366 | -17,830 | 6.10% | 46,505,160 |
| 2025-04-22 | 2025-04-16 | 2.332 | 19,704,196 | +38,632 | 6.10% | 45,950,520 |
| 2025-04-17 | 2025-04-15 | 2.393 | 19,665,564 | +34,669 | 6.09% | 47,051,609 |
| 2025-04-16 | 2025-04-14 | 2.413 | 19,630,895 | +144,622 | 6.08% | 47,365,021 |
| 2025-04-15 | 2025-04-11 | 2.342 | 19,486,273 | +100,046 | 6.03% | 45,639,040 |
| 2025-04-14 | 2025-04-10 | 2.352 | 19,386,227 | +468,535 | 6.00% | 45,600,431 |
| 2025-04-11 | 2025-04-09 | 2.292 | 18,917,692 | +111,933 | 5.86% | 43,352,459 |
| 2025-04-10 | 2025-04-08 | 2.261 | 18,805,759 | -34,670 | 5.82% | 42,526,399 |
| 2025-04-09 | 2025-04-07 | 2.160 | 18,840,429 | -1,380,839 | 5.83% | 40,702,800 |
| 2025-04-08 | 2025-04-03 | 2.615 | 20,221,268 | -180,282 | 6.26% | 52,872,260 |
| 2025-04-07 | 2025-04-02 | 2.635 | 20,401,550 | -212,970 | 6.32% | 53,755,561 |
| 2025-04-03 | 2025-04-01 | 2.665 | 20,614,520 | +1,273,859 | 6.38% | 54,941,041 |
| 2025-04-02 | 2025-03-31 | 2.534 | 19,340,661 | -409,101 | 5.99% | 49,007,750 |
| 2025-04-01 | 2025-03-28 | 2.584 | 19,749,762 | -239,715 | 6.12% | 51,041,280 |
| 2025-03-31 | 2025-03-27 | 2.594 | 19,989,477 | +9,906 | 6.19% | 51,862,600 |
| 2025-03-28 | 2025-03-26 | 2.584 | 19,979,571 | +44,575 | 6.19% | 51,635,199 |
| 2025-03-27 | 2025-03-25 | 2.574 | 19,934,996 | -119,858 | 6.17% | 51,318,749 |
| 2025-03-26 | 2025-03-24 | 2.605 | 20,054,854 | -112,924 | 6.21% | 52,234,680 |
| 2025-03-25 | 2025-03-21 | 2.675 | 20,167,778 | -323,912 | 6.25% | 53,954,001 |
| 2025-03-24 | 2025-03-20 | 2.786 | 20,491,690 | -270,423 | 6.35% | 57,096,119 |
| 2025-03-21 | 2025-03-19 | 2.776 | 20,762,113 | +24,764 | 6.43% | 57,640,000 |
| 2025-03-20 | 2025-03-18 | 2.786 | 20,737,349 | -153,537 | 6.42% | 57,780,600 |
| 2025-03-19 | 2025-03-17 | 2.766 | 20,890,886 | -335,799 | 6.47% | 57,786,601 |
| 2025-03-18 | 2025-03-14 | 2.706 | 21,226,685 | +443,770 | 6.57% | 57,429,720 |
| 2025-03-17 | 2025-03-13 | 2.605 | 20,782,915 | -563,628 | 6.44% | 54,130,981 |
| 2025-03-14 | 2025-03-12 | 2.645 | 21,346,543 | -209,008 | 6.61% | 56,461,001 |
| 2025-03-13 | 2025-03-11 | 2.665 | 21,555,551 | +5,944 | 6.68% | 57,449,041 |
| 2025-03-12 | 2025-03-10 | 2.665 | 21,549,607 | -138,678 | 6.67% | 57,433,199 |
| 2025-03-11 | 2025-03-07 | 2.675 | 21,688,285 | -403,158 | 6.72% | 58,021,749 |
| 2025-03-10 | 2025-03-06 | 2.675 | 22,091,443 | +325,894 | 6.84% | 59,100,300 |
| 2025-03-07 | 2025-03-05 | 2.615 | 21,765,549 | +68,349 | 6.74% | 56,910,070 |
| 2025-03-06 | 2025-03-04 | 2.574 | 21,697,200 | -27,736 | 6.72% | 55,855,199 |
| 2025-03-05 | 2025-03-03 | 2.584 | 21,724,936 | +155,518 | 6.73% | 56,145,920 |
| 2025-03-04 | 2025-02-28 | 2.584 | 21,569,418 | -299,149 | 6.68% | 55,743,999 |
| 2025-03-03 | 2025-02-27 | 2.776 | 21,868,567 | +481,373 | 6.77% | 60,711,750 |
| 2025-02-28 | 2025-02-26 | 2.786 | 21,387,194 | +806,315 | 6.62% | 59,591,267 |
| 2025-02-27 | 2025-02-25 | 2.675 | 20,580,879 | +409,096 | 6.37% | 55,059,153 |
| 2025-02-26 | 2025-02-24 | 2.746 | 20,171,783 | -240,706 | 6.25% | 55,390,198 |
| 2025-02-25 | 2025-02-21 | 2.756 | 20,412,489 | +178,300 | 6.32% | 56,257,229 |
| 2025-02-24 | 2025-02-20 | 2.695 | 20,234,189 | -254,573 | 6.27% | 54,540,208 |
| 2025-02-21 | 2025-02-19 | 2.685 | 20,488,762 | +442,754 | 6.34% | 55,019,556 |
| 2025-02-20 | 2025-02-18 | 2.584 | 20,046,008 | +218,938 | 6.21% | 51,806,899 |
| 2025-02-19 | 2025-02-17 | 2.635 | 19,827,070 | -1,154,992 | 6.14% | 52,241,877 |
| 2025-02-18 | 2025-02-14 | 2.504 | 20,982,062 | -93,112 | 6.50% | 52,531,473 |
| 2025-02-17 | 2025-02-13 | 2.403 | 21,075,174 | -85,188 | 6.53% | 50,636,987 |
| 2025-02-14 | 2025-02-12 | 2.443 | 21,160,362 | +115,895 | 6.55% | 51,696,149 |
| 2025-02-13 | 2025-02-11 | 2.413 | 21,044,467 | -46,556 | 6.52% | 50,775,658 |
| 2025-02-12 | 2025-02-10 | 2.453 | 21,091,023 | +1,981 | 6.53% | 51,739,669 |
| 2025-02-11 | 2025-02-07 | 2.403 | 21,089,042 | +77,264 | 6.53% | 50,670,307 |
| 2025-02-10 | 2025-02-06 | 2.362 | 21,011,778 | -51,509 | 6.51% | 49,636,184 |
| 2025-02-07 | 2025-02-05 | 2.261 | 21,063,287 | -23,774 | 6.52% | 47,631,460 |
| 2025-02-06 | 2025-02-04 | 2.302 | 21,087,061 | -40,613 | 6.53% | 48,536,743 |
| 2025-02-05 | 2025-02-03 | 2.181 | 21,127,674 | +30,708 | 6.54% | 46,070,738 |
| 2025-02-04 | 2025-01-28 | 2.332 | 21,096,966 | -12,875 | 6.53% | 49,198,483 |
| 2025-02-03 | 2025-01-24 | 2.342 | 21,109,841 | +69,339 | 6.54% | 49,441,618 |
| 2025-01-27 | 2025-01-23 | 2.322 | 21,040,502 | +3,963 | 6.52% | 48,854,398 |
| 2025-01-24 | 2025-01-22 | 2.312 | 21,036,539 | +94,103 | 6.51% | 48,632,825 |
| 2025-01-23 | 2025-01-21 | 2.342 | 20,942,436 | +33,679 | 6.49% | 49,049,537 |
| 2025-01-22 | 2025-01-20 | 2.332 | 20,908,757 | +495,279 | 6.47% | 48,759,576 |
| 2025-01-21 | 2025-01-17 | 2.312 | 20,413,478 | +90,141 | 6.32% | 47,192,417 |
| 2025-01-20 | 2025-01-16 | 2.292 | 20,323,337 | -7,924 | 6.29% | 46,573,685 |
| 2025-01-17 | 2025-01-15 | 2.292 | 20,331,261 | +63,395 | 6.30% | 46,591,844 |
| 2025-01-16 | 2025-01-14 | 2.302 | 20,267,866 | +133,726 | 6.28% | 46,651,176 |
| 2025-01-15 | 2025-01-13 | 2.241 | 20,134,140 | +101,037 | 6.23% | 45,123,813 |
| 2025-01-14 | 2025-01-10 | 2.201 | 20,033,103 | +990 | 6.20% | 44,088,411 |
| 2025-01-13 | 2025-01-09 | 2.282 | 20,032,113 | +177,310 | 6.20% | 45,704,076 |
| 2025-01-10 | 2025-01-08 | 2.282 | 19,854,803 | +124,811 | 6.15% | 45,299,536 |
| 2025-01-09 | 2025-01-07 | 2.332 | 19,729,992 | +99,056 | 6.11% | 46,010,676 |
| 2025-01-08 | 2025-01-06 | 2.342 | 19,630,936 | +40,613 | 6.08% | 45,977,857 |
| 2025-01-07 | 2025-01-03 | 2.342 | 19,590,323 | -245,659 | 6.07% | 45,882,736 |
| 2025-01-06 | 2025-01-02 | 2.382 | 19,835,982 | -249,621 | 6.14% | 47,259,099 |
| 2025-01-03 | 2024-12-31 | 2.483 | 20,085,603 | +112,924 | 6.22% | 49,881,524 |
| 2025-01-02 | 2024-12-27 | 2.514 | 19,972,679 | -56,462 | 6.18% | 50,205,974 |
| 2024-12-30 | 2024-12-24 | 2.514 | 20,029,141 | -59,434 | 6.20% | 50,347,905 |
| 2024-12-27 | 2024-12-20 | 2.514 | 20,088,575 | -128,772 | 6.22% | 50,497,306 |
| 2024-12-23 | 2024-12-19 | 2.514 | 20,217,347 | -183,254 | 6.26% | 50,821,004 |
| 2024-12-20 | 2024-12-18 | 2.554 | 20,400,601 | -34,669 | 6.32% | 52,105,457 |
| 2024-12-19 | 2024-12-17 | 2.554 | 20,435,270 | -75,283 | 6.33% | 52,194,006 |
| 2024-12-18 | 2024-12-16 | 2.574 | 20,510,553 | -267,450 | 6.35% | 52,800,408 |
| 2024-12-17 | 2024-12-13 | 2.655 | 20,778,003 | -384,337 | 6.43% | 55,166,989 |
| 2024-12-16 | 2024-12-12 | 2.756 | 21,162,340 | +225,847 | 6.55% | 58,323,834 |
| 2024-12-13 | 2024-12-11 | 2.726 | 20,936,493 | +89,150 | 6.48% | 57,067,314 |
| 2024-12-12 | 2024-12-10 | 2.695 | 20,847,343 | +196,134 | 6.46% | 56,192,933 |
| 2024-12-11 | 2024-12-09 | 2.726 | 20,651,209 | +255,567 | 6.40% | 56,289,705 |
| 2024-12-10 | 2024-12-06 | 2.655 | 20,395,642 | -86,175 | 6.32% | 54,151,795 |
| 2024-12-09 | 2024-12-05 | 2.625 | 20,481,817 | -99,053 | 6.34% | 53,760,285 |
| 2024-12-06 | 2024-12-04 | 2.635 | 20,580,870 | +22,785 | 6.37% | 54,228,047 |
| 2024-12-05 | 2024-12-03 | 2.675 | 20,558,085 | -63,389 | 6.37% | 54,998,173 |
| 2024-12-04 | 2024-12-02 | 2.695 | 20,621,474 | +8,921 | 6.39% | 55,584,115 |
| 2024-12-03 | 2024-11-29 | 2.625 | 20,612,553 | +200,092 | 6.38% | 54,103,438 |
| 2024-12-02 | 2024-11-28 | 2.544 | 20,412,461 | -114,895 | 6.32% | 51,929,679 |
| 2024-11-29 | 2024-11-27 | 2.625 | 20,527,356 | +37,641 | 6.36% | 53,879,814 |
| 2024-11-28 | 2024-11-26 | 2.574 | 20,489,715 | +70,329 | 6.35% | 52,746,765 |
| 2024-11-27 | 2024-11-25 | 2.564 | 20,419,386 | -28,726 | 6.32% | 52,359,576 |
| 2024-11-26 | 2024-11-22 | 2.554 | 20,448,112 | +399,195 | 6.33% | 52,226,806 |
| 2024-11-25 | 2024-11-21 | 2.665 | 20,048,917 | +103,025 | 6.21% | 53,433,617 |
| 2024-11-22 | 2024-11-20 | 2.736 | 19,945,892 | +265,469 | 6.18% | 54,568,559 |
| 2024-11-21 | 2024-11-19 | 2.716 | 19,680,423 | +149,575 | 6.09% | 53,444,921 |
| 2024-11-20 | 2024-11-18 | 2.675 | 19,530,848 | +22,783 | 6.05% | 52,250,049 |
| 2024-11-19 | 2024-11-15 | 2.706 | 19,508,065 | +119,857 | 6.04% | 52,779,919 |
| 2024-11-18 | 2024-11-14 | 2.786 | 19,388,208 | +2,040,145 | 6.00% | 54,021,480 |
| 2024-11-15 | 2024-11-13 | 2.907 | 17,348,063 | +11,887 | 5.37% | 50,438,621 |
| 2024-11-14 | 2024-11-12 | 2.877 | 17,336,176 | -99,056 | 5.37% | 49,879,018 |
| 2024-11-13 | 2024-11-11 | 2.978 | 17,435,232 | +1,981 | 5.40% | 51,924,160 |
| 2024-11-12 | 2024-11-08 | 2.968 | 17,433,251 | +99,056 | 5.40% | 51,742,266 |
| 2024-11-11 | 2024-11-07 | 2.968 | 17,334,195 | -177,310 | 5.37% | 51,448,265 |
| 2024-11-08 | 2024-11-06 | 2.817 | 17,511,505 | +339,762 | 5.42% | 49,322,764 |
| 2024-11-07 | 2024-11-05 | 2.827 | 17,171,743 | -1,981 | 5.32% | 48,539,147 |
| 2024-11-06 | 2024-11-04 | 2.756 | 17,173,724 | +1,981 | 5.32% | 47,331,128 |
| 2024-11-05 | 2024-11-01 | 2.695 | 17,171,743 | +354,620 | 5.32% | 46,285,544 |
| 2024-11-04 | 2024-10-31 | 2.746 | 16,817,123 | +30,707 | 5.21% | 46,178,554 |
| 2024-11-01 | 2024-10-30 | 2.766 | 16,786,416 | +19,811 | 5.20% | 46,433,164 |
| 2024-10-31 | 2024-10-29 | 2.837 | 16,766,605 | -1,981 | 5.19% | 47,563,213 |
| 2024-10-30 | 2024-10-28 | 3.018 | 16,768,586 | +293,206 | 5.19% | 50,615,946 |
| 2024-10-29 | 2024-10-25 | 3.049 | 16,475,380 | +363,535 | 5.10% | 50,229,877 |
| 2024-10-28 | 2024-10-24 | 2.948 | 16,111,845 | -76,273 | 4.99% | 47,494,996 |
| 2024-10-25 | 2024-10-23 | 2.948 | 16,188,118 | +328,865 | 5.01% | 47,719,836 |
| 2024-10-24 | 2024-10-22 | 2.918 | 15,859,253 | +14,858 | 4.91% | 46,270,085 |
| 2024-10-23 | 2024-10-21 | 2.968 | 15,844,395 | +179,292 | 4.91% | 47,026,507 |
| 2024-10-22 | 2024-10-18 | 2.685 | 15,665,103 | +243,677 | 4.85% | 42,066,330 |
| 2024-10-21 | 2024-10-17 | 2.504 | 15,421,426 | +81,226 | 4.78% | 38,609,657 |
| 2024-10-18 | 2024-10-16 | 2.615 | 15,340,200 | +990 | 4.75% | 40,109,802 |
| 2024-10-17 | 2024-10-15 | 2.574 | 15,339,210 | -131,744 | 4.75% | 39,487,797 |
| 2024-10-16 | 2024-10-14 | 2.685 | 15,470,954 | +37,641 | 4.79% | 41,544,971 |
| 2024-10-15 | 2024-10-10 | 2.847 | 15,433,313 | +2,972 | 4.78% | 43,936,757 |
| 2024-10-14 | 2024-10-09 | 2.938 | 15,430,341 | +419,997 | 4.78% | 45,330,263 |
| 2024-10-10 | 2024-10-08 | 3.342 | 15,010,344 | -95,094 | 4.65% | 50,157,787 |
| 2024-10-09 | 2024-10-07 | 4.432 | 15,105,438 | +107,971 | 4.68% | 66,944,912 |
| 2024-10-08 | 2024-10-04 | 3.321 | 14,997,467 | -864,758 | 4.64% | 49,811,950 |
| 2024-10-07 | 2024-10-03 | 2.615 | 15,862,225 | +106,981 | 4.91% | 41,474,733 |
| 2024-10-04 | 2024-10-02 | 2.706 | 15,755,244 | +98,065 | 4.88% | 42,626,498 |
| 2024-10-03 | 2024-09-30 | 2.342 | 15,657,179 | -114,905 | 4.85% | 36,670,871 |
| 2024-10-02 | 2024-09-27 | 2.181 | 15,772,084 | -10,896 | 4.88% | 34,392,406 |
| 2024-09-30 | 2024-09-26 | 1.979 | 15,782,980 | -84,197 | 4.89% | 31,229,484 |
| 2024-09-27 | 2024-09-25 | 1.898 | 15,867,177 | -20,802 | 4.91% | 30,114,610 |
| 2024-09-26 | 2024-09-24 | 1.878 | 15,887,979 | -20,802 | 4.92% | 29,833,302 |
| 2024-09-25 | 2024-09-23 | 1.787 | 15,908,781 | -148,584 | 4.93% | 28,426,926 |
| 2024-09-24 | 2024-09-20 | 1.807 | 16,057,365 | -128,772 | 4.97% | 29,016,635 |
| 2024-09-23 | 2024-09-19 | 1.777 | 16,186,137 | -57,453 | 5.01% | 28,759,121 |
| 2024-09-20 | 2024-09-17 | 1.757 | 16,243,590 | -14,858 | 5.03% | 28,533,234 |
| 2024-09-13 | 2024-09-11 | 1.746 | 16,258,448 | -64,386 | 5.03% | 28,395,199 |
| 2024-09-12 | 2024-09-10 | 1.746 | 16,322,834 | +19,811 | 5.05% | 28,507,649 |
| 2024-09-11 | 2024-09-09 | 1.757 | 16,303,023 | -12,878 | 5.05% | 28,637,633 |
| 2024-09-10 | 2024-09-05 | 1.807 | 16,315,901 | -990 | 5.05% | 29,483,825 |
| 2024-09-09 | 2024-09-04 | 1.797 | 16,316,891 | -8,915 | 5.05% | 29,320,890 |
| 2024-09-05 | 2024-09-03 | 1.817 | 16,325,806 | -8,915 | 5.06% | 29,666,538 |
| 2024-09-04 | 2024-09-02 | 1.807 | 16,334,721 | -3,962 | 5.06% | 29,517,834 |
| 2024-09-03 | 2024-08-30 | 1.847 | 16,338,683 | -26,745 | 5.06% | 30,184,770 |
| 2024-09-02 | 2024-08-29 | 1.817 | 16,365,428 | -69,340 | 5.07% | 29,738,537 |
| 2024-08-30 | 2024-08-28 | 1.787 | 16,434,768 | -125,801 | 5.09% | 29,366,796 |
| 2024-08-29 | 2024-08-27 | 1.807 | 16,560,569 | -16,839 | 5.13% | 29,925,955 |
| 2024-08-28 | 2024-08-26 | 1.797 | 16,577,408 | +17,830 | 5.13% | 29,789,030 |
| 2024-08-27 | 2024-08-23 | 1.839 | 16,559,578 | -40,613 | 5.13% | 30,458,533 |
| 2024-08-26 | 2024-08-22 | 1.819 | 16,600,191 | +162,937 | 5.14% | 30,193,975 |
| 2024-08-23 | 2024-08-21 | 1.850 | 16,437,254 | -31,316 | 5.15% | 30,401,502 |
| 2024-08-22 | 2024-08-20 | 1.860 | 16,468,570 | -5,871 | 5.16% | 30,627,707 |
| 2024-08-21 | 2024-08-19 | 1.880 | 16,474,441 | +33,273 | 5.16% | 30,975,314 |
| 2024-08-20 | 2024-08-16 | 1.901 | 16,441,168 | -39,145 | 5.15% | 31,248,762 |
| 2024-08-19 | 2024-08-15 | 1.880 | 16,480,313 | -57,738 | 5.17% | 30,986,354 |
| 2024-08-16 | 2024-08-14 | 1.870 | 16,538,051 | -18,594 | 5.18% | 30,925,920 |
| 2024-08-15 | 2024-08-13 | 1.890 | 16,556,645 | -61,653 | 5.19% | 31,299,058 |
| 2024-08-14 | 2024-08-12 | 1.921 | 16,618,298 | -42,081 | 5.21% | 31,925,051 |
| 2024-08-13 | 2024-08-09 | 1.901 | 16,660,379 | -29,358 | 5.22% | 31,665,404 |
| 2024-08-12 | 2024-08-08 | 1.901 | 16,689,737 | -26,423 | 5.23% | 31,721,203 |
| 2024-08-09 | 2024-08-07 | 1.901 | 16,716,160 | -42,080 | 5.24% | 31,771,423 |
| 2024-08-08 | 2024-08-06 | 1.890 | 16,758,240 | -146,793 | 5.25% | 31,680,158 |
| 2024-08-07 | 2024-08-05 | 1.839 | 16,905,033 | -35,230 | 5.30% | 31,093,938 |
| 2024-08-06 | 2024-08-02 | 1.870 | 16,940,263 | +45,016 | 5.31% | 31,678,050 |
| 2024-08-05 | 2024-08-01 | 1.901 | 16,895,247 | -60,674 | 5.30% | 32,111,803 |
| 2024-08-02 | 2024-07-31 | 1.850 | 16,955,921 | -483,437 | 5.31% | 31,360,802 |
| 2024-08-01 | 2024-07-30 | 1.788 | 17,439,358 | -21,529 | 5.47% | 31,185,718 |
| 2024-07-31 | 2024-07-29 | 1.798 | 17,460,887 | -16,637 | 5.47% | 31,402,641 |
| 2024-07-30 | 2024-07-26 | 1.788 | 17,477,524 | -9,786 | 5.48% | 31,253,968 |
| 2024-07-29 | 2024-07-25 | 1.778 | 17,487,310 | -36,209 | 5.48% | 31,092,773 |
| 2024-07-26 | 2024-07-24 | 1.768 | 17,523,519 | -21,529 | 5.49% | 30,978,090 |
| 2024-07-25 | 2024-07-23 | 1.798 | 17,545,048 | -15,658 | 5.50% | 31,554,001 |
| 2024-07-24 | 2024-07-22 | 1.829 | 17,560,706 | -30,337 | 5.50% | 32,120,493 |
| 2024-07-23 | 2024-07-19 | 1.819 | 17,591,043 | -35,231 | 5.51% | 31,996,229 |
| 2024-07-22 | 2024-07-18 | 1.850 | 17,626,274 | -36,208 | 5.52% | 32,600,653 |
| 2024-07-19 | 2024-07-17 | 1.809 | 17,662,482 | -15,658 | 5.54% | 31,945,685 |
| 2024-07-18 | 2024-07-16 | 1.819 | 17,678,140 | -138,964 | 5.54% | 32,154,649 |
| 2024-07-17 | 2024-07-15 | 1.829 | 17,817,104 | -20,551 | 5.58% | 32,589,474 |
| 2024-07-16 | 2024-07-12 | 1.850 | 17,837,655 | -978 | 5.59% | 32,991,612 |
| 2024-07-15 | 2024-07-11 | 1.839 | 17,838,633 | -36,209 | 5.59% | 32,811,137 |
| 2024-07-12 | 2024-07-10 | 1.778 | 17,874,842 | -11,744 | 5.60% | 31,781,813 |
| 2024-07-11 | 2024-07-09 | 1.798 | 17,886,586 | -40,123 | 5.61% | 32,168,242 |
| 2024-07-10 | 2024-07-08 | 1.768 | 17,926,709 | -38,166 | 5.62% | 31,690,849 |
| 2024-07-09 | 2024-07-05 | 1.788 | 17,964,875 | -70,461 | 5.63% | 32,125,467 |
| 2024-07-08 | 2024-07-04 | 1.758 | 18,035,336 | -52,845 | 5.65% | 31,698,586 |
| 2024-07-05 | 2024-07-03 | 1.910 | 18,088,181 | -280,863 | 5.67% | 34,546,284 |
| 2024-07-04 | 2024-07-02 | 1.910 | 18,369,044 | +689,674 | 5.76% | 35,082,699 |
| 2024-07-03 | 2024-06-28 | 1.910 | 17,679,370 | -13,122 | 5.79% | 33,765,503 |
| 2024-07-02 | 2024-06-27 | 1.899 | 17,692,492 | -55,296 | 5.79% | 33,601,791 |
| 2024-06-28 | 2024-06-26 | 1.931 | 17,747,788 | -8,435 | 5.81% | 34,274,902 |
| 2024-06-27 | 2024-06-25 | 1.899 | 17,756,223 | -3,749 | 5.81% | 33,722,829 |
| 2024-06-26 | 2024-06-24 | 1.878 | 17,759,972 | -24,368 | 5.81% | 33,350,961 |
| 2024-06-25 | 2024-06-21 | 1.931 | 17,784,340 | -44,050 | 5.82% | 34,345,492 |
| 2024-06-24 | 2024-06-20 | 1.974 | 17,828,390 | +258,676 | 5.84% | 35,191,458 |
| 2024-06-21 | 2024-06-19 | 1.974 | 17,569,714 | +18,744 | 5.75% | 34,680,858 |
| 2024-06-20 | 2024-06-18 | 1.963 | 17,550,970 | -17,807 | 5.74% | 34,456,595 |
| 2024-06-19 | 2024-06-17 | 1.953 | 17,568,777 | -23,431 | 5.75% | 34,304,100 |
| 2024-06-18 | 2024-06-14 | 1.995 | 17,592,208 | -48,736 | 5.76% | 35,100,667 |
| 2024-06-17 | 2024-06-13 | 1.985 | 17,640,944 | -21,556 | 5.77% | 35,009,683 |
| 2024-06-14 | 2024-06-12 | 1.985 | 17,662,500 | -97,472 | 5.78% | 35,052,462 |
| 2024-06-13 | 2024-06-11 | 1.953 | 17,759,972 | -26,243 | 5.81% | 34,677,420 |
| 2024-06-12 | 2024-06-07 | 2.006 | 17,786,215 | +260,551 | 5.82% | 35,677,532 |
| 2024-06-11 | 2024-06-06 | 1.985 | 17,525,664 | -100,284 | 5.74% | 34,780,902 |
| 2024-06-07 | 2024-06-05 | 2.070 | 17,625,948 | -51,548 | 5.77% | 36,484,435 |
| 2024-06-06 | 2024-06-04 | 2.102 | 17,677,496 | -267,111 | 5.79% | 37,156,978 |
| 2024-06-05 | 2024-06-03 | 2.123 | 17,944,607 | -54,359 | 5.87% | 38,101,357 |
| 2024-06-04 | 2024-05-31 | 2.198 | 17,998,966 | +23,431 | 5.89% | 39,561,085 |
| 2024-06-03 | 2024-05-30 | 2.187 | 17,975,535 | -15,933 | 5.88% | 39,317,790 |
| 2024-05-31 | 2024-05-29 | 2.219 | 17,991,468 | -18,745 | 5.89% | 39,928,532 |
| 2024-05-30 | 2024-05-28 | 2.241 | 18,010,213 | -20,619 | 5.89% | 40,354,461 |
| 2024-05-29 | 2024-05-27 | 2.241 | 18,030,832 | -16,870 | 5.90% | 40,400,661 |
| 2024-05-28 | 2024-05-24 | 2.241 | 18,047,702 | -41,238 | 5.91% | 40,438,461 |
| 2024-05-27 | 2024-05-23 | 2.294 | 18,088,940 | -71,230 | 5.92% | 41,495,881 |
| 2024-05-24 | 2024-05-22 | 2.347 | 18,160,170 | -66,543 | 5.94% | 42,628,103 |
| 2024-05-23 | 2024-05-21 | 2.337 | 18,226,713 | -68,418 | 5.97% | 42,589,828 |
| 2024-05-22 | 2024-05-20 | 2.390 | 18,295,131 | -52,485 | 5.99% | 43,725,718 |
| 2024-05-21 | 2024-05-17 | 2.379 | 18,347,616 | +1,860,058 | 6.01% | 43,655,394 |
| 2024-05-20 | 2024-05-16 | 2.369 | 16,487,558 | -100,284 | 5.40% | 39,053,748 |
| 2024-05-17 | 2024-05-14 | 2.369 | 16,587,842 | -43,113 | 5.43% | 39,291,289 |
| 2024-05-16 | 2024-05-13 | 2.379 | 16,630,955 | -363,645 | 5.44% | 39,570,858 |
| 2024-05-14 | 2024-05-10 | 2.390 | 16,994,600 | -490,172 | 5.56% | 40,617,424 |
| 2024-05-13 | 2024-05-09 | 2.379 | 17,484,772 | -197,756 | 5.72% | 41,602,387 |
| 2024-05-10 | 2024-05-08 | 2.315 | 17,682,528 | -350,524 | 5.79% | 40,940,911 |
| 2024-05-09 | 2024-05-07 | 2.347 | 18,033,052 | +9,372 | 5.90% | 42,329,713 |
| 2024-05-08 | 2024-05-06 | 2.326 | 18,023,680 | -1,993,144 | 5.90% | 41,923,098 |
| 2024-05-03 | 2024-04-30 | 2.305 | 20,016,824 | -269,923 | 6.55% | 46,132,005 |
| 2024-05-02 | 2024-04-29 | 2.326 | 20,286,747 | +9,373 | 6.64% | 47,186,995 |
| 2024-04-30 | 2024-04-26 | 2.315 | 20,277,374 | -300,851 | 6.64% | 46,948,839 |
| 2024-04-26 | 2024-04-24 | 2.262 | 20,578,225 | -89,037 | 6.74% | 46,547,588 |
| 2024-04-19 | 2024-04-17 | 2.230 | 20,667,262 | -14,059 | 6.76% | 46,087,446 |
| 2024-04-18 | 2024-04-16 | 2.187 | 20,681,321 | -3,749 | 6.77% | 45,236,141 |
| 2024-04-17 | 2024-04-15 | 2.219 | 20,685,070 | -59,983 | 6.77% | 45,906,453 |
| 2024-04-16 | 2024-04-12 | 2.251 | 20,745,053 | -937 | 6.79% | 46,703,606 |
| 2024-04-15 | 2024-04-11 | 2.273 | 20,745,990 | -26,242 | 6.79% | 47,148,424 |
| 2024-04-12 | 2024-04-10 | 2.273 | 20,772,232 | -43,113 | 6.80% | 47,208,063 |
| 2024-04-11 | 2024-04-09 | 2.262 | 20,815,345 | -37,489 | 6.81% | 47,083,950 |
| 2024-04-09 | 2024-04-05 | 2.177 | 20,852,834 | +35,615 | 6.82% | 45,388,796 |
| 2024-04-08 | 2024-04-03 | 2.315 | 20,817,219 | -26,243 | 6.81% | 48,198,759 |
| 2024-04-05 | 2024-04-02 | 2.305 | 20,843,462 | -21,556 | 6.82% | 48,037,126 |
| 2024-04-03 | 2024-03-28 | 2.294 | 20,865,018 | -15,933 | 6.83% | 47,864,181 |
| 2024-04-02 | 2024-03-27 | 2.273 | 20,880,951 | +30,929 | 6.83% | 47,455,143 |
| 2024-03-26 | 2024-03-22 | 2.379 | 20,850,022 | +93,723 | 6.82% | 49,609,493 |
| 2024-03-19 | 2024-03-15 | 2.433 | 20,756,299 | -10,310 | 6.79% | 50,493,814 |
| 2024-03-15 | 2024-03-13 | 2.475 | 20,766,609 | +4,686 | 6.80% | 51,405,192 |
| 2024-03-14 | 2024-03-12 | 2.497 | 20,761,923 | -37,489 | 6.80% | 51,836,640 |
| 2024-03-13 | 2024-03-11 | 2.443 | 20,799,412 | -33,740 | 6.81% | 50,820,619 |
| 2024-03-12 | 2024-03-08 | 2.422 | 20,833,152 | -46,862 | 6.82% | 50,458,490 |
| 2024-03-08 | 2024-03-06 | 2.411 | 20,880,014 | -46,861 | 6.83% | 50,349,207 |
| 2024-03-07 | 2024-03-05 | 2.390 | 20,926,875 | +18,744 | 6.85% | 50,015,638 |
| 2024-02-28 | 2024-02-26 | 2.454 | 20,908,131 | +4,686 | 6.84% | 51,309,344 |
| 2024-02-22 | 2024-02-20 | 2.443 | 20,903,445 | -18,744 | 6.84% | 51,074,810 |
| 2024-02-21 | 2024-02-19 | 2.433 | 20,922,189 | -93,723 | 6.85% | 50,897,374 |
| 2024-02-20 | 2024-02-16 | 2.486 | 21,015,912 | +28,117 | 6.88% | 52,246,545 |
| 2024-02-08 | 2024-02-06 | 2.379 | 20,987,795 | +7,498 | 6.87% | 49,937,304 |
| 2024-02-05 | 2024-02-01 | 2.358 | 20,980,297 | -8,436 | 6.87% | 49,471,755 |
| 2024-02-02 | 2024-01-31 | 2.347 | 20,988,733 | -47,798 | 6.87% | 49,267,703 |
| 2024-01-30 | 2024-01-26 | 2.486 | 21,036,531 | +13,121 | 6.89% | 52,297,805 |
| 2024-01-29 | 2024-01-25 | 2.507 | 21,023,410 | +26,242 | 6.88% | 52,713,813 |
| 2024-01-25 | 2024-01-23 | 2.337 | 20,997,168 | -72,166 | 6.87% | 49,063,469 |
| 2024-01-24 | 2024-01-22 | 2.337 | 21,069,334 | +2,811 | 6.90% | 49,232,097 |
| 2024-01-23 | 2024-01-19 | 2.454 | 21,066,523 | -203,379 | 6.89% | 51,698,044 |
| 2024-01-19 | 2024-01-17 | 2.486 | 21,269,902 | -50,610 | 6.96% | 52,877,976 |
| 2024-01-18 | 2024-01-16 | 2.571 | 21,320,512 | -1,875 | 6.98% | 54,823,667 |
| 2024-01-16 | 2024-01-12 | 2.614 | 21,322,387 | +9,373 | 6.98% | 55,738,505 |
| 2024-01-15 | 2024-01-11 | 2.646 | 21,313,014 | -92,786 | 6.98% | 56,396,216 |
| 2024-01-12 | 2024-01-10 | 2.625 | 21,405,800 | -42,176 | 7.01% | 56,184,948 |
| 2024-01-11 | 2024-01-09 | 2.614 | 21,447,976 | -37,489 | 7.02% | 56,066,805 |
| 2024-01-10 | 2024-01-08 | 2.614 | 21,485,465 | +1,875 | 7.03% | 56,164,805 |
| 2024-01-09 | 2024-01-05 | 2.667 | 21,483,590 | -108,719 | 7.03% | 57,306,024 |
| 2024-01-04 | 2024-01-02 | 2.657 | 21,592,309 | +18,744 | 7.07% | 57,365,640 |
| 2024-01-03 | 2023-12-29 | 2.721 | 21,573,565 | +95,598 | 7.06% | 58,696,947 |
| 2023-12-29 | 2023-12-27 | 2.603 | 21,477,967 | -1,875 | 7.03% | 55,916,040 |
| 2023-12-28 | 2023-12-22 | 2.582 | 21,479,842 | +9,373 | 7.03% | 55,462,553 |
| 2023-12-21 | 2023-12-19 | 2.603 | 21,470,469 | -3,749 | 7.03% | 55,896,520 |
| 2023-12-19 | 2023-12-15 | 2.710 | 21,474,218 | -16,870 | 7.03% | 58,197,521 |
| 2023-12-15 | 2023-12-13 | 2.689 | 21,491,088 | -11,247 | 7.03% | 57,784,632 |
| 2023-12-13 | 2023-12-11 | 2.550 | 21,502,335 | -166,827 | 7.04% | 54,832,360 |
| 2023-12-12 | 2023-12-08 | 2.571 | 21,669,162 | -44,050 | 7.09% | 55,720,188 |
| 2023-12-11 | 2023-12-07 | 2.646 | 21,713,212 | -57,171 | 7.11% | 57,455,177 |
| 2023-12-08 | 2023-12-06 | 2.646 | 21,770,383 | -52,485 | 7.13% | 57,606,457 |
| 2023-12-07 | 2023-12-05 | 2.635 | 21,822,868 | -47,799 | 7.14% | 57,512,493 |
| 2023-12-06 | 2023-12-04 | 2.646 | 21,870,667 | -208,065 | 7.16% | 57,871,817 |
| 2023-12-05 | 2023-12-01 | 2.689 | 22,078,732 | -3,749 | 7.23% | 59,364,673 |
| 2023-12-04 | 2023-11-30 | 2.721 | 22,082,481 | -9,372 | 7.23% | 60,081,596 |
| 2023-11-29 | 2023-11-27 | 2.731 | 22,091,853 | +1,874 | 7.23% | 60,342,809 |
| 2023-11-24 | 2023-11-22 | 2.763 | 22,089,979 | -11,247 | 7.23% | 61,044,772 |
| 2023-11-23 | 2023-11-21 | 2.795 | 22,101,226 | -27,179 | 7.23% | 61,783,295 |
| 2023-11-22 | 2023-11-20 | 2.763 | 22,128,405 | -75,916 | 7.24% | 61,150,961 |
| 2023-11-21 | 2023-11-17 | 2.753 | 22,204,321 | -87,162 | 7.27% | 61,123,838 |
| 2023-11-09 | 2023-11-07 | 2.774 | 22,291,483 | -22,494 | 7.30% | 61,839,465 |
| 2023-11-08 | 2023-11-06 | 2.806 | 22,313,977 | +7,498 | 7.30% | 62,616,118 |
| 2023-11-07 | 2023-11-03 | 2.721 | 22,306,479 | -149 | 7.30% | 60,691,045 |
| 2023-11-06 | 2023-11-02 | 2.657 | 22,306,628 | -28,790 | 7.30% | 59,263,416 |
| 2023-11-03 | 2023-11-01 | 2.646 | 22,335,418 | -42,175 | 7.31% | 59,101,592 |
| 2023-11-02 | 2023-10-31 | 2.710 | 22,377,593 | +1,874 | 7.32% | 60,645,768 |
| 2023-11-01 | 2023-10-30 | 2.795 | 22,375,719 | -80,602 | 7.32% | 62,550,632 |
| 2023-10-31 | 2023-10-27 | 2.731 | 22,456,321 | -10,309 | 7.35% | 61,338,335 |
| 2023-10-30 | 2023-10-26 | 2.667 | 22,466,630 | +937 | 7.35% | 59,928,217 |
| 2023-10-27 | 2023-10-25 | 2.678 | 22,465,693 | -6,561 | 7.35% | 60,165,420 |
| 2023-10-26 | 2023-10-24 | 2.625 | 22,472,254 | -90,911 | 7.35% | 58,984,127 |
| 2023-10-25 | 2023-10-20 | 2.582 | 22,563,165 | -3,749 | 7.38% | 58,259,774 |
| 2023-10-24 | 2023-10-19 | 2.593 | 22,566,914 | -468,616 | 7.39% | 58,510,237 |
| 2023-10-20 | 2023-10-18 | 2.646 | 23,035,530 | -21,556 | 7.54% | 60,954,153 |
| 2023-10-19 | 2023-10-17 | 2.731 | 23,057,086 | -25,305 | 7.55% | 62,979,295 |
| 2023-10-18 | 2023-10-16 | 2.731 | 23,082,391 | +17,807 | 7.55% | 63,048,415 |
| 2023-10-17 | 2023-10-13 | 2.774 | 23,064,584 | -30,928 | 7.55% | 63,984,147 |
| 2023-10-16 | 2023-10-12 | 2.753 | 23,095,512 | -3,749 | 7.56% | 63,577,100 |
| 2023-10-13 | 2023-10-11 | 2.753 | 23,099,261 | -42,291 | 7.56% | 63,587,420 |
| 2023-10-12 | 2023-10-10 | 2.699 | 23,141,552 | -81,539 | 7.57% | 62,469,268 |
| 2023-10-11 | 2023-10-09 | 2.689 | 23,223,091 | +17,807 | 7.60% | 62,441,593 |
| 2023-10-10 | 2023-10-06 | 2.603 | 23,205,284 | +22,494 | 7.59% | 60,412,962 |
| 2023-10-09 | 2023-10-05 | 2.582 | 23,182,790 | +46,862 | 7.59% | 59,859,692 |
| 2023-10-06 | 2023-10-04 | 2.603 | 23,135,928 | +9,372 | 7.57% | 60,232,399 |
| 2023-10-03 | 2023-09-28 | 2.742 | 23,126,556 | -24,368 | 7.57% | 63,415,803 |
| 2023-09-29 | 2023-09-27 | 2.689 | 23,150,924 | +11,247 | 7.58% | 62,247,553 |
| 2023-09-28 | 2023-09-26 | 2.646 | 23,139,677 | -6,561 | 7.57% | 61,229,736 |
| 2023-09-27 | 2023-09-25 | 2.657 | 23,146,238 | -9,372 | 7.58% | 61,494,061 |
| 2023-09-26 | 2023-09-22 | 2.699 | 23,155,610 | -7,498 | 7.58% | 62,507,216 |
| 2023-09-25 | 2023-09-21 | 2.667 | 23,163,108 | -77,790 | 7.58% | 61,786,025 |
| 2023-09-22 | 2023-09-20 | 2.667 | 23,240,898 | +935,356 | 7.61% | 61,993,524 |
| 2023-09-21 | 2023-09-19 | 2.689 | 22,305,542 | +69,355 | 7.30% | 59,974,513 |
| 2023-09-20 | 2023-09-18 | 2.689 | 22,236,187 | +145,271 | 7.28% | 59,788,034 |
| 2023-09-19 | 2023-09-15 | 2.667 | 22,090,916 | -607,326 | 7.23% | 58,926,025 |
| 2023-09-15 | 2023-09-13 | 2.742 | 22,698,242 | -4,686 | 7.43% | 62,241,315 |
| 2023-09-14 | 2023-09-12 | 2.763 | 22,702,928 | -6,560 | 7.43% | 62,738,632 |
| 2023-09-13 | 2023-09-11 | 2.774 | 22,709,488 | -51,548 | 7.43% | 62,999,065 |
| 2023-09-12 | 2023-09-07 | 2.667 | 22,761,036 | -207,128 | 7.45% | 60,713,525 |
| 2023-09-11 | 2023-09-06 | 2.699 | 22,968,164 | -172,451 | 7.52% | 62,001,217 |
| 2023-09-07 | 2023-09-05 | 2.721 | 23,140,615 | -23,430 | 7.57% | 62,960,546 |
| 2023-09-06 | 2023-09-04 | 2.731 | 23,164,045 | -429,252 | 7.58% | 63,271,448 |
| 2023-09-05 | 2023-08-31 | 2.678 | 23,593,297 | -77,790 | 7.72% | 63,185,259 |
| 2023-08-31 | 2023-08-29 | 2.731 | 23,671,087 | +9,372 | 7.75% | 64,656,409 |
| 2023-08-30 | 2023-08-28 | 2.625 | 23,661,715 | -459,243 | 7.74% | 62,106,169 |
| 2023-08-29 | 2023-08-25 | 2.614 | 24,120,958 | -183,697 | 7.89% | 63,054,204 |
| 2023-08-28 | 2023-08-24 | 2.614 | 24,304,655 | -91,849 | 7.95% | 63,534,403 |
| 2023-08-25 | 2023-08-23 | 2.571 | 24,396,504 | -290,542 | 7.98% | 62,733,288 |
| 2023-08-24 | 2023-08-22 | 2.625 | 24,687,046 | -334,591 | 8.08% | 64,797,410 |
| 2023-08-23 | 2023-08-21 | 2.614 | 25,021,637 | -445,185 | 8.19% | 65,408,654 |
| 2023-08-22 | 2023-08-18 | 2.721 | 25,466,822 | +11,247 | 8.34% | 69,289,646 |
| 2023-08-21 | 2023-08-17 | 2.763 | 25,455,575 | +7,498 | 8.33% | 70,345,462 |
| 2023-08-17 | 2023-08-15 | 2.742 | 25,448,077 | -429,252 | 8.33% | 69,781,694 |
| 2023-08-16 | 2023-08-14 | 2.731 | 25,877,329 | -269,922 | 8.47% | 70,682,650 |
| 2023-08-15 | 2023-08-11 | 2.785 | 26,147,251 | -179,011 | 8.56% | 72,814,849 |
| 2023-08-14 | 2023-08-10 | 2.838 | 26,326,262 | -189,321 | 8.62% | 74,717,829 |
| 2023-08-11 | 2023-08-09 | 2.849 | 26,515,583 | -313,035 | 8.68% | 75,538,065 |
| 2023-08-10 | 2023-08-08 | 2.859 | 26,828,618 | -189,321 | 8.78% | 76,716,098 |
| 2023-08-09 | 2023-08-07 | 2.849 | 27,017,939 | -300,851 | 8.84% | 76,969,185 |
| 2023-08-08 | 2023-08-04 | 2.881 | 27,318,790 | -794,772 | 8.94% | 78,700,707 |
| 2023-08-07 | 2023-08-03 | 2.891 | 28,113,562 | -962,536 | 9.20% | 81,290,272 |
| 2023-08-04 | 2023-08-02 | 2.902 | 29,076,098 | -498,607 | 9.52% | 84,383,676 |
| 2023-08-03 | 2023-08-01 | 2.945 | 29,574,705 | -824,763 | 9.68% | 87,092,933 |
| 2023-08-02 | 2023-07-31 | 2.956 | 30,399,468 | -93,723 | 9.95% | 89,846,086 |
| 2023-07-28 | 2023-07-26 | 2.913 | 30,493,191 | -135,898 | 9.98% | 88,821,670 |
| 2023-07-27 | 2023-07-25 | 2.913 | 30,629,089 | +14,058 | 10.02% | 89,217,518 |
| 2023-07-26 | 2023-07-24 | 2.913 | 30,615,031 | +30,929 | 10.02% | 89,176,570 |
| 2023-07-25 | 2023-07-21 | 2.913 | 30,584,102 | +9,372 | 10.01% | 89,086,479 |
| 2023-07-24 | 2023-07-20 | 2.956 | 30,574,730 | -58,108 | 10.01% | 90,364,076 |
| 2023-07-21 | 2023-07-19 | 2.956 | 30,632,838 | -84,351 | 10.03% | 90,535,815 |
| 2023-07-20 | 2023-07-18 | 2.859 | 30,717,189 | +86,225 | 10.05% | 87,835,419 |
| 2023-07-19 | 2023-07-14 | 2.859 | 30,630,964 | -187,446 | 10.03% | 87,588,859 |
| 2023-07-18 | 2023-07-13 | 2.870 | 30,818,410 | -38,426 | 10.09% | 88,453,683 |
| 2023-07-12 | 2023-07-10 | 2.795 | 30,856,836 | -9,373 | 10.10% | 86,259,333 |
| 2023-07-11 | 2023-07-07 | 2.785 | 30,866,209 | -937 | 10.10% | 85,956,201 |
| 2023-07-10 | 2023-07-06 | 2.795 | 30,867,146 | -937 | 10.10% | 86,288,154 |
| 2023-07-07 | 2023-07-05 | 2.806 | 30,868,083 | -6,561 | 10.10% | 86,620,128 |
| 2023-07-06 | 2023-07-04 | 2.838 | 30,874,644 | +46,862 | 10.11% | 87,626,811 |
| 2023-07-05 | 2023-07-03 | 2.795 | 30,827,782 | -9,373 | 10.09% | 86,178,113 |
| 2023-07-04 | 2023-06-30 | 2.763 | 30,837,155 | +2,812 | 10.09% | 85,217,243 |
| 2023-07-03 | 2023-06-29 | 2.721 | 30,834,343 | -215,563 | 10.09% | 83,893,496 |
| 2023-06-29 | 2023-06-27 | 2.731 | 31,049,906 | -262,425 | 10.16% | 84,811,290 |
| 2023-06-28 | 2023-06-26 | 2.689 | 31,312,331 | -87,162 | 10.25% | 84,191,714 |
| 2023-06-27 | 2023-06-23 | 2.667 | 31,399,493 | -13,121 | 10.28% | 83,756,025 |
| 2023-06-26 | 2023-06-21 | 2.827 | 31,412,614 | -28,117 | 10.28% | 88,818,485 |
| 2023-06-23 | 2023-06-20 | 2.849 | 31,440,731 | -28,117 | 10.29% | 89,568,914 |
| 2023-06-20 | 2023-06-16 | 2.924 | 31,468,848 | -59,046 | 10.30% | 91,999,363 |
| 2023-06-19 | 2023-06-15 | 2.870 | 31,527,894 | -76,853 | 10.32% | 90,490,014 |
| 2023-06-16 | 2023-06-14 | 2.827 | 31,604,747 | -42,175 | 10.34% | 89,361,737 |
| 2023-06-15 | 2023-06-13 | 2.827 | 31,646,922 | -20,619 | 10.36% | 89,480,986 |
| 2023-06-14 | 2023-06-12 | 2.838 | 31,667,541 | -76,853 | 10.36% | 89,877,170 |
| 2023-06-13 | 2023-06-09 | 2.838 | 31,744,394 | -147,145 | 10.39% | 90,095,290 |
| 2023-06-12 | 2023-06-08 | 2.849 | 31,891,539 | -83,414 | 10.44% | 90,853,184 |
| 2023-06-09 | 2023-06-07 | 2.934 | 31,974,953 | -78,727 | 10.47% | 93,820,128 |
| 2023-06-08 | 2023-06-06 | 2.956 | 32,053,680 | +61,857 | 10.49% | 94,735,135 |
| 2023-06-07 | 2023-06-05 | 2.988 | 31,991,823 | +20,619 | 10.47% | 95,576,348 |
| 2023-06-06 | 2023-06-02 | 3.096 | 31,971,204 | -166,827 | 10.46% | 98,998,442 |
| 2023-06-05 | 2023-06-01 | 3.096 | 32,138,031 | +875,742 | 10.52% | 99,515,019 |
| 2023-06-02 | 2023-05-31 | 3.075 | 31,262,289 | -71,946 | 10.53% | 96,116,747 |
| 2023-06-01 | 2023-05-30 | 3.118 | 31,334,235 | -5,465 | 10.55% | 97,714,203 |
| 2023-05-30 | 2023-05-25 | 3.184 | 31,339,700 | +4,554 | 10.56% | 99,795,990 |
| 2023-05-29 | 2023-05-24 | 3.217 | 31,335,146 | +18,214 | 10.55% | 100,813,711 |
| 2023-05-24 | 2023-05-22 | 3.283 | 31,316,932 | -29,143 | 10.55% | 102,818,356 |
| 2023-05-23 | 2023-05-19 | 3.283 | 31,346,075 | -89,249 | 10.56% | 102,914,037 |
| 2023-05-22 | 2023-05-18 | 3.305 | 31,435,324 | +911 | 10.59% | 103,897,404 |
| 2023-05-19 | 2023-05-17 | 3.305 | 31,434,413 | +3,642 | 10.59% | 103,894,393 |
| 2023-05-17 | 2023-05-15 | 3.327 | 31,430,771 | -27,321 | 10.59% | 104,572,604 |
| 2023-05-16 | 2023-05-12 | 3.327 | 31,458,092 | +11,839 | 10.60% | 104,663,503 |
| 2023-05-15 | 2023-05-11 | 3.393 | 31,446,253 | -18,214 | 10.59% | 106,695,878 |
| 2023-05-12 | 2023-05-10 | 3.415 | 31,464,467 | +32,786 | 10.60% | 107,448,666 |
| 2023-05-11 | 2023-05-09 | 3.415 | 31,431,681 | -9,107 | 10.59% | 107,336,704 |
| 2023-05-10 | 2023-05-08 | 3.448 | 31,440,788 | +910 | 10.59% | 108,403,506 |
| 2023-05-09 | 2023-05-05 | 3.437 | 31,439,878 | +64,661 | 10.59% | 108,055,144 |
| 2023-04-28 | 2023-04-26 | 3.492 | 31,375,217 | -273,213 | 10.57% | 109,555,483 |
| 2023-04-27 | 2023-04-25 | 3.481 | 31,648,430 | +48,275 | 10.66% | 110,161,969 |
| 2023-04-26 | 2023-04-24 | 3.558 | 31,600,155 | +8,196 | 10.64% | 112,422,822 |
| 2023-04-25 | 2023-04-21 | 3.547 | 31,591,959 | +23,679 | 10.64% | 112,046,769 |
| 2023-04-24 | 2023-04-20 | 3.591 | 31,568,280 | +17,303 | 10.63% | 113,349,323 |
| 2023-04-21 | 2023-04-19 | 3.624 | 31,550,977 | +54,643 | 10.63% | 114,326,527 |
| 2023-04-20 | 2023-04-18 | 3.613 | 31,496,334 | +14,571 | 10.61% | 113,782,681 |
| 2023-04-18 | 2023-04-14 | 3.613 | 31,481,763 | -42,803 | 10.60% | 113,730,042 |
| 2023-04-17 | 2023-04-13 | 3.602 | 31,524,566 | -121,429 | 10.62% | 113,538,517 |
| 2023-04-13 | 2023-04-11 | 3.591 | 31,645,995 | -52,821 | 10.66% | 113,628,367 |
| 2023-04-12 | 2023-04-06 | 3.514 | 31,698,816 | -90,160 | 10.68% | 111,381,555 |
| 2023-04-11 | 2023-04-04 | 3.481 | 31,788,976 | -91,071 | 10.71% | 110,651,182 |
| 2023-04-06 | 2023-04-03 | 3.481 | 31,880,047 | -10,018 | 10.74% | 110,968,183 |
| 2023-04-04 | 2023-03-31 | 3.525 | 31,890,065 | +27,321 | 10.74% | 112,403,723 |
| 2023-03-31 | 2023-03-29 | 3.481 | 31,862,744 | -45,535 | 10.73% | 110,907,954 |
| 2023-03-29 | 2023-03-27 | 3.635 | 31,908,279 | -21,857 | 10.75% | 115,971,596 |
| 2023-03-28 | 2023-03-24 | 3.635 | 31,930,136 | -36,429 | 10.75% | 116,051,036 |
| 2023-03-27 | 2023-03-23 | 3.700 | 31,966,565 | +163,928 | 10.77% | 118,289,482 |
| 2023-03-24 | 2023-03-22 | 3.547 | 31,802,637 | -1,821 | 10.71% | 112,793,978 |
| 2023-03-23 | 2023-03-21 | 3.547 | 31,804,458 | -73,768 | 10.71% | 112,800,436 |
| 2023-03-21 | 2023-03-17 | 3.536 | 31,878,226 | +40,982 | 10.74% | 112,712,031 |
| 2023-03-20 | 2023-03-16 | 3.459 | 31,837,244 | -14,571 | 10.72% | 110,120,019 |
| 2023-03-17 | 2023-03-15 | 3.514 | 31,851,815 | +18,214 | 10.73% | 111,919,155 |
| 2023-03-16 | 2023-03-14 | 3.459 | 31,833,601 | +20,036 | 10.72% | 110,107,418 |
| 2023-03-15 | 2023-03-13 | 3.514 | 31,813,565 | +4,553 | 10.72% | 111,784,754 |
| 2023-03-14 | 2023-03-10 | 3.492 | 31,809,012 | +13,266 | 10.71% | 111,070,201 |
| 2023-03-13 | 2023-03-09 | 3.481 | 31,795,746 | -112,928 | 10.71% | 110,674,747 |
| 2023-03-08 | 2023-03-06 | 3.678 | 31,908,674 | -10,018 | 10.75% | 117,374,518 |
| 2023-03-02 | 2023-02-28 | 3.591 | 31,918,692 | +163,927 | 10.75% | 114,607,515 |
| 2023-02-28 | 2023-02-24 | 3.569 | 31,754,765 | -20,035 | 10.70% | 113,321,554 |
| 2023-02-23 | 2023-02-21 | 3.613 | 31,774,800 | +15,482 | 10.70% | 114,788,659 |
| 2023-02-20 | 2023-02-16 | 3.558 | 31,759,318 | +3,643 | 10.70% | 112,989,070 |
| 2023-02-16 | 2023-02-14 | 3.635 | 31,755,675 | +2,732 | 10.70% | 115,416,952 |
| 2023-02-15 | 2023-02-13 | 3.624 | 31,752,943 | +27,321 | 10.70% | 115,058,361 |
| 2023-02-14 | 2023-02-10 | 3.580 | 31,725,622 | +26,411 | 10.69% | 113,565,915 |
| 2023-02-13 | 2023-02-09 | 3.646 | 31,699,211 | +18,214 | 10.68% | 115,559,803 |
| 2023-02-10 | 2023-02-08 | 3.558 | 31,680,997 | -49,178 | 10.67% | 112,710,430 |
| 2023-02-07 | 2023-02-03 | 3.755 | 31,730,175 | +50,089 | 10.69% | 119,156,800 |
| 2023-02-06 | 2023-02-02 | 3.799 | 31,680,086 | +72,856 | 10.67% | 120,360,147 |
| 2023-02-03 | 2023-02-01 | 3.766 | 31,607,230 | +52,821 | 10.65% | 119,042,164 |
| 2023-02-01 | 2023-01-30 | 3.722 | 31,554,409 | +40,982 | 10.63% | 117,457,298 |
| 2023-01-30 | 2023-01-26 | 3.931 | 31,513,427 | +56,464 | 10.61% | 123,879,350 |
| 2023-01-19 | 2023-01-17 | 3.755 | 31,456,963 | +45,536 | 10.60% | 118,130,803 |
| 2023-01-18 | 2023-01-16 | 3.887 | 31,411,427 | +9,107 | 10.58% | 122,098,741 |
| 2023-01-17 | 2023-01-13 | 3.777 | 31,402,320 | +34,607 | 10.58% | 118,615,225 |
| 2023-01-16 | 2023-01-12 | 3.678 | 31,367,713 | +909 | 10.57% | 115,384,619 |
| 2023-01-13 | 2023-01-11 | 3.700 | 31,366,804 | +63,749 | 10.57% | 116,070,119 |
| 2023-01-12 | 2023-01-10 | 3.744 | 31,303,055 | +30,961 | 10.54% | 117,209,108 |
| 2023-01-11 | 2023-01-09 | 3.810 | 31,272,094 | +26,410 | 10.53% | 119,153,470 |
| 2023-01-10 | 2023-01-06 | 3.777 | 31,245,684 | +49,179 | 10.52% | 118,023,567 |
| 2023-01-09 | 2023-01-05 | 3.832 | 31,196,505 | +124,767 | 10.51% | 119,550,563 |
| 2023-01-06 | 2023-01-04 | 3.821 | 31,071,738 | +105,640 | 10.47% | 118,731,252 |
| 2023-01-05 | 2023-01-03 | 3.843 | 30,966,098 | +122,944 | 10.43% | 119,007,624 |
| 2023-01-04 | 2022-12-30 | 3.810 | 30,843,154 | -101,697 | 10.39% | 117,519,116 |
| 2023-01-03 | 2022-12-29 | 3.788 | 30,944,851 | +110,194 | 10.42% | 117,227,026 |
| 2022-12-30 | 2022-12-28 | 3.744 | 30,834,657 | +59,196 | 10.39% | 115,455,269 |
| 2022-12-29 | 2022-12-23 | 3.667 | 30,775,461 | -4,553 | 10.37% | 112,868,120 |
| 2022-12-28 | 2022-12-22 | 3.536 | 30,780,014 | -13,661 | 10.37% | 108,829,076 |
| 2022-12-23 | 2022-12-21 | 3.547 | 30,793,675 | +6,375 | 10.37% | 109,215,506 |
| 2022-12-21 | 2022-12-19 | 3.569 | 30,787,300 | +118,392 | 10.37% | 109,869,013 |
| 2022-12-20 | 2022-12-16 | 3.788 | 30,668,908 | +134,785 | 10.33% | 116,181,684 |
| 2022-12-19 | 2022-12-15 | 3.646 | 30,534,123 | +259,552 | 10.28% | 111,312,463 |
| 2022-12-16 | 2022-12-14 | 3.525 | 30,274,571 | +112,928 | 10.20% | 106,709,550 |
| 2022-12-15 | 2022-12-13 | 3.470 | 30,161,643 | +157,548 | 10.16% | 104,655,567 |
| 2022-12-14 | 2022-12-12 | 3.371 | 30,004,095 | +62,836 | 10.11% | 101,143,777 |
| 2022-12-13 | 2022-12-09 | 3.316 | 29,941,259 | +152,996 | 10.08% | 99,288,113 |
| 2022-12-12 | 2022-12-08 | 3.272 | 29,788,263 | +143,892 | 10.03% | 97,472,409 |
| 2022-12-09 | 2022-12-07 | 3.250 | 29,644,371 | -311,468 | 9.98% | 96,350,552 |
| 2022-12-08 | 2022-12-06 | 3.261 | 29,955,839 | +340,600 | 10.09% | 97,691,819 |
| 2022-12-07 | 2022-12-05 | 3.250 | 29,615,239 | -136,606 | 9.98% | 96,255,867 |
| 2022-12-06 | 2022-12-02 | 3.173 | 29,751,845 | +153,907 | 10.02% | 94,413,045 |
| 2022-12-02 | 2022-11-30 | 3.206 | 29,597,938 | +4,551 | 9.97% | 94,899,640 |
| 2022-12-01 | 2022-11-29 | 3.151 | 29,593,387 | -3,643 | 9.97% | 93,260,304 |
| 2022-11-28 | 2022-11-24 | 3.118 | 29,597,030 | +3,643 | 9.97% | 92,296,818 |
| 2022-11-25 | 2022-11-23 | 3.118 | 29,593,387 | +455,354 | 9.97% | 92,285,458 |
| 2022-11-24 | 2022-11-22 | 3.118 | 29,138,033 | +2,732 | 9.81% | 90,865,460 |
| 2022-11-23 | 2022-11-21 | 3.173 | 29,135,301 | +9,107 | 9.81% | 92,456,534 |
| 2022-11-22 | 2022-11-18 | 3.239 | 29,126,194 | +3,641 | 9.81% | 94,346,547 |
| 2022-11-21 | 2022-11-17 | 3.118 | 29,122,553 | -20,036 | 9.81% | 90,817,186 |
| 2022-11-18 | 2022-11-16 | 3.075 | 29,142,589 | -363,373 | 9.82% | 89,599,672 |
| 2022-11-17 | 2022-11-15 | 3.195 | 29,505,962 | -547,336 | 9.94% | 94,280,749 |
| 2022-11-16 | 2022-11-14 | 3.151 | 30,053,298 | -572,836 | 10.12% | 94,709,663 |
| 2022-11-15 | 2022-11-11 | 3.140 | 30,626,134 | -142,982 | 10.32% | 96,178,604 |
| 2022-11-11 | 2022-11-09 | 3.096 | 30,769,116 | -15,482 | 10.36% | 95,276,191 |
| 2022-11-10 | 2022-11-08 | 3.075 | 30,784,598 | -196,713 | 10.37% | 94,648,073 |
| 2022-11-09 | 2022-11-07 | 3.042 | 30,981,311 | -177,588 | 10.44% | 94,232,306 |
| 2022-11-08 | 2022-11-04 | 2.976 | 31,158,899 | -105,643 | 10.50% | 92,719,622 |
| 2022-11-07 | 2022-11-03 | 2.965 | 31,264,542 | -18,214 | 10.53% | 92,690,685 |
| 2022-11-04 | 2022-11-02 | 3.020 | 31,282,756 | -18,214 | 10.54% | 94,462,179 |
| 2022-11-02 | 2022-10-31 | 2.833 | 31,300,970 | -3,643 | 10.54% | 88,674,298 |
| 2022-11-01 | 2022-10-28 | 2.811 | 31,304,613 | +9,107 | 10.54% | 87,997,141 |
| 2022-10-25 | 2022-10-21 | 3.075 | 31,295,506 | -19,125 | 10.54% | 96,218,873 |
| 2022-10-24 | 2022-10-20 | 3.096 | 31,314,631 | +18,215 | 10.55% | 96,965,371 |
| 2022-10-20 | 2022-10-18 | 3.151 | 31,296,416 | -12,750 | 10.54% | 98,627,213 |
| 2022-10-19 | 2022-10-17 | 3.129 | 31,309,166 | -11,840 | 10.55% | 97,979,815 |
| 2022-10-18 | 2022-10-14 | 3.075 | 31,321,006 | -25,499 | 10.55% | 96,297,274 |
| 2022-10-17 | 2022-10-13 | 3.020 | 31,346,505 | -71,946 | 10.56% | 94,654,677 |
| 2022-10-14 | 2022-10-12 | 3.031 | 31,418,451 | -142,071 | 10.58% | 95,216,916 |
| 2022-10-13 | 2022-10-11 | 3.042 | 31,560,522 | -44,625 | 10.63% | 95,994,026 |
| 2022-10-12 | 2022-10-10 | 3.042 | 31,605,147 | -616,550 | 10.65% | 96,129,756 |
| 2022-10-10 | 2022-10-06 | 2.987 | 32,221,697 | -50,089 | 10.85% | 96,236,002 |
| 2022-10-07 | 2022-10-05 | 3.096 | 32,271,786 | -20,036 | 10.87% | 99,929,190 |
| 2022-10-05 | 2022-09-30 | 3.250 | 32,291,822 | -142,070 | 10.88% | 104,955,335 |
| 2022-10-03 | 2022-09-29 | 3.195 | 32,433,892 | -85,607 | 10.92% | 103,636,399 |
| 2022-09-30 | 2022-09-28 | 3.173 | 32,519,499 | -101,089 | 10.95% | 103,195,782 |
| 2022-09-29 | 2022-09-27 | 3.195 | 32,620,588 | -102,910 | 10.99% | 104,232,951 |
| 2022-09-28 | 2022-09-26 | 3.118 | 32,723,498 | -89,249 | 11.02% | 102,046,548 |
| 2022-09-27 | 2022-09-23 | 3.217 | 32,812,747 | -99,268 | 11.05% | 105,567,556 |
| 2022-09-26 | 2022-09-22 | 3.250 | 32,912,015 | -169,392 | 11.09% | 106,971,095 |
| 2022-09-23 | 2022-09-21 | 3.206 | 33,081,407 | -128,410 | 11.14% | 106,068,660 |
| 2022-09-22 | 2022-09-20 | 3.217 | 33,209,817 | -61,928 | 11.19% | 106,845,039 |
| 2022-09-21 | 2022-09-19 | 3.206 | 33,271,745 | -118,392 | 11.21% | 106,678,939 |
| 2022-09-20 | 2022-09-16 | 3.151 | 33,390,137 | -135,696 | 11.25% | 105,225,344 |
| 2022-09-19 | 2022-09-15 | 3.305 | 33,525,833 | +104,732 | 11.29% | 110,806,779 |
| 2022-09-16 | 2022-09-14 | 3.261 | 33,421,101 | -23,679 | 11.26% | 108,992,712 |
| 2022-09-15 | 2022-09-13 | 3.217 | 33,444,780 | -117,481 | 11.26% | 107,600,979 |
| 2022-09-14 | 2022-09-09 | 3.140 | 33,562,261 | -154,821 | 11.30% | 105,399,245 |
| 2022-09-13 | 2022-09-08 | 3.140 | 33,717,082 | -23,678 | 11.36% | 105,885,447 |
| 2022-09-09 | 2022-09-07 | 3.140 | 33,740,760 | -41,893 | 11.36% | 105,959,805 |
| 2022-09-08 | 2022-09-06 | 3.129 | 33,782,653 | -38,249 | 11.38% | 105,720,418 |
| 2022-09-07 | 2022-09-05 | 3.140 | 33,820,902 | -139,339 | 11.39% | 106,211,484 |
| 2022-09-06 | 2022-09-02 | 3.195 | 33,960,241 | -18,214 | 11.44% | 108,513,560 |
| 2022-09-05 | 2022-09-01 | 3.261 | 33,978,455 | -4,554 | 11.44% | 110,810,352 |
| 2022-09-02 | 2022-08-31 | 3.272 | 33,983,009 | -18,214 | 11.45% | 111,198,352 |
| 2022-09-01 | 2022-08-30 | 3.283 | 34,001,223 | -36,428 | 11.45% | 111,631,301 |
| 2022-08-31 | 2022-08-29 | 3.283 | 34,037,651 | -20,036 | 11.46% | 111,750,899 |
| 2022-08-30 | 2022-08-26 | 3.305 | 34,057,687 | +71,035 | 11.47% | 112,564,618 |
| 2022-08-26 | 2022-08-24 | 3.316 | 33,986,652 | -3,642 | 11.45% | 112,703,028 |
| 2022-08-24 | 2022-08-22 | 3.404 | 33,990,294 | -4,554 | 11.45% | 115,700,936 |
| 2022-08-23 | 2022-08-19 | 3.382 | 33,994,848 | -12,750 | 11.45% | 114,969,880 |
| 2022-08-22 | 2022-08-18 | 3.360 | 34,007,598 | -91,071 | 11.45% | 114,266,163 |
| 2022-08-19 | 2022-08-17 | 3.415 | 34,098,669 | -68,303 | 11.49% | 116,444,257 |
| 2022-08-17 | 2022-08-15 | 3.514 | 34,166,972 | -25,500 | 11.51% | 120,054,026 |
| 2022-08-16 | 2022-08-12 | 3.437 | 34,192,472 | -7,285 | 11.52% | 117,515,484 |
| 2022-08-12 | 2022-08-10 | 3.437 | 34,199,757 | +8,196 | 11.52% | 117,540,522 |
| 2022-08-11 | 2022-08-09 | 3.514 | 34,191,561 | -8,196 | 11.52% | 120,140,425 |
| 2022-08-09 | 2022-08-05 | 3.459 | 34,199,757 | -19,125 | 11.52% | 118,291,580 |
| 2022-08-08 | 2022-08-04 | 3.371 | 34,218,882 | -6,375 | 11.53% | 115,351,820 |
| 2022-08-04 | 2022-08-02 | 3.338 | 34,225,257 | +31,874 | 11.53% | 114,245,883 |
| 2022-08-03 | 2022-08-01 | 3.382 | 34,193,383 | -18,214 | 11.52% | 115,641,321 |
| 2022-08-02 | 2022-07-29 | 3.481 | 34,211,597 | +54,643 | 11.52% | 119,083,850 |
| 2022-08-01 | 2022-07-28 | 3.547 | 34,156,954 | -34,607 | 11.50% | 121,144,002 |
| 2022-07-29 | 2022-07-27 | 3.525 | 34,191,561 | -3,643 | 11.52% | 120,515,864 |
| 2022-07-25 | 2022-07-21 | 3.558 | 34,195,204 | -27,321 | 11.52% | 121,655,141 |
| 2022-07-22 | 2022-07-20 | 3.558 | 34,222,525 | -51,911 | 11.53% | 121,752,340 |
| 2022-07-21 | 2022-07-19 | 3.525 | 34,274,436 | -2,732 | 11.54% | 120,807,976 |
| 2022-07-20 | 2022-07-18 | 3.569 | 34,277,168 | -13,660 | 11.55% | 122,323,121 |
| 2022-07-19 | 2022-07-15 | 3.536 | 34,290,828 | +9,107 | 11.55% | 121,242,282 |
| 2022-07-14 | 2022-07-12 | 3.667 | 34,281,721 | +73,767 | 11.55% | 125,727,228 |
| 2022-07-13 | 2022-07-11 | 3.689 | 34,207,954 | +33,696 | 11.52% | 126,207,927 |
| 2022-07-11 | 2022-07-07 | 3.624 | 34,174,258 | +2,733 | 11.51% | 123,832,115 |
| 2022-07-08 | 2022-07-06 | 3.613 | 34,171,525 | +25,499 | 11.51% | 123,446,993 |
| 2022-07-07 | 2022-07-05 | 3.700 | 34,146,026 | +91,071 | 11.50% | 126,354,387 |
| 2022-07-06 | 2022-07-04 | 3.885 | 34,054,955 | +55,554 | 11.47% | 132,303,052 |
| 2022-07-05 | 2022-06-30 | 3.829 | 33,999,401 | +858,968 | 11.45% | 130,172,918 |
| 2022-07-04 | 2022-06-29 | 3.795 | 33,140,433 | -51,504 | 11.45% | 125,764,635 |
| 2022-06-30 | 2022-06-28 | 3.896 | 33,191,937 | +44,401 | 11.47% | 129,324,007 |
| 2022-06-29 | 2022-06-27 | 3.885 | 33,147,536 | -44,400 | 11.45% | 128,777,741 |
| 2022-06-28 | 2022-06-24 | 3.829 | 33,191,936 | -23,976 | 11.47% | 127,081,390 |
| 2022-06-27 | 2022-06-23 | 3.772 | 33,215,912 | -14,209 | 11.47% | 125,302,993 |
| 2022-06-24 | 2022-06-22 | 3.716 | 33,230,121 | -39,074 | 11.48% | 123,485,601 |
| 2022-06-23 | 2022-06-21 | 3.795 | 33,269,195 | -25,752 | 11.49% | 126,253,274 |
| 2022-06-22 | 2022-06-20 | 3.761 | 33,294,947 | +11,544 | 11.50% | 125,226,214 |
| 2022-06-21 | 2022-06-17 | 3.705 | 33,283,403 | +7,992 | 11.50% | 123,308,802 |
| 2022-06-20 | 2022-06-16 | 3.705 | 33,275,411 | -42,625 | 11.49% | 123,279,193 |
| 2022-06-17 | 2022-06-15 | 3.727 | 33,318,036 | -35,522 | 11.51% | 124,187,488 |
| 2022-06-16 | 2022-06-14 | 3.682 | 33,353,558 | +1,776 | 11.52% | 122,817,535 |
| 2022-06-15 | 2022-06-13 | 3.739 | 33,351,782 | +2,753 | 11.52% | 124,688,840 |
| 2022-06-14 | 2022-06-10 | 3.829 | 33,349,029 | +27,529 | 11.52% | 127,682,850 |
| 2022-06-13 | 2022-06-09 | 3.784 | 33,321,500 | +56,624 | 11.51% | 126,076,539 |
| 2022-06-10 | 2022-06-08 | 3.840 | 33,264,876 | +947,792 | 11.49% | 127,735,245 |
| 2022-06-09 | 2022-06-07 | 3.806 | 32,317,084 | -17,760 | 11.16% | 123,004,025 |
| 2022-06-08 | 2022-06-06 | 3.784 | 32,334,844 | +17,760 | 11.17% | 122,343,388 |
| 2022-06-02 | 2022-05-31 | 3.502 | 32,317,084 | -2,244,061 | 10.70% | 113,178,260 |
| 2022-06-01 | 2022-05-30 | 3.558 | 34,561,145 | -357,878 | 11.45% | 122,983,164 |
| 2022-05-31 | 2022-05-27 | 3.513 | 34,919,023 | -162,510 | 11.57% | 122,683,776 |
| 2022-05-30 | 2022-05-26 | 3.570 | 35,081,533 | -140,310 | 11.62% | 125,229,971 |
| 2022-05-27 | 2022-05-25 | 3.649 | 35,221,843 | -23,088 | 11.67% | 128,507,224 |
| 2022-05-26 | 2022-05-24 | 3.649 | 35,244,931 | +235,660 | 11.67% | 128,591,461 |
| 2022-05-25 | 2022-05-23 | 3.761 | 35,009,271 | -68,710 | 11.60% | 131,673,988 |
| 2022-05-19 | 2022-05-17 | 3.660 | 35,077,981 | -90,579 | 11.62% | 128,377,350 |
| 2022-05-18 | 2022-05-16 | 3.581 | 35,168,560 | +87,027 | 11.65% | 125,936,657 |
| 2022-05-17 | 2022-05-13 | 3.603 | 35,081,533 | +332,125 | 11.62% | 126,415,113 |
| 2022-05-16 | 2022-05-12 | 3.603 | 34,749,408 | -31,970 | 11.51% | 125,218,312 |
| 2022-05-13 | 2022-05-11 | 3.570 | 34,781,378 | -10,656 | 11.52% | 124,158,513 |
| 2022-05-12 | 2022-05-10 | 3.603 | 34,792,034 | -9,771 | 11.52% | 125,371,913 |
| 2022-05-10 | 2022-05-05 | 3.592 | 34,801,805 | +23,083 | 11.53% | 125,015,225 |
| 2022-05-05 | 2022-05-03 | 3.694 | 34,778,722 | +23,977 | 11.52% | 128,457,042 |
| 2022-05-04 | 2022-04-29 | 3.694 | 34,754,745 | +7,993 | 11.51% | 128,368,482 |
| 2022-05-03 | 2022-04-28 | 3.513 | 34,746,752 | +481,334 | 11.51% | 122,078,523 |
| 2022-04-29 | 2022-04-27 | 3.536 | 34,265,418 | -73,711 | 11.35% | 121,159,128 |
| 2022-04-28 | 2022-04-26 | 3.525 | 34,339,129 | +15,982 | 11.37% | 121,033,075 |
| 2022-04-27 | 2022-04-25 | 3.491 | 34,323,147 | +1,776 | 11.37% | 119,817,223 |
| 2022-04-26 | 2022-04-22 | 3.660 | 34,321,371 | +57,722 | 11.37% | 125,608,331 |
| 2022-04-25 | 2022-04-21 | 3.705 | 34,263,649 | +20,427 | 11.35% | 126,940,430 |
| 2022-04-22 | 2022-04-20 | 3.784 | 34,243,222 | -426,279 | 11.34% | 129,564,002 |
| 2022-04-21 | 2022-04-19 | 3.806 | 34,669,501 | -6,662 | 11.48% | 131,957,703 |
| 2022-04-20 | 2022-04-14 | 3.874 | 34,676,163 | -23,976 | 11.48% | 134,325,954 |
| 2022-04-19 | 2022-04-13 | 3.817 | 34,700,139 | +63,050 | 11.49% | 132,465,069 |
| 2022-04-14 | 2022-04-12 | 3.885 | 34,637,089 | +53,282 | 11.47% | 134,564,635 |
| 2022-04-13 | 2022-04-11 | 3.885 | 34,583,807 | +10,656 | 11.45% | 134,357,635 |
| 2022-04-11 | 2022-04-07 | 4.133 | 34,573,151 | -12,432 | 11.45% | 142,881,330 |
| 2022-04-08 | 2022-04-06 | 4.200 | 34,585,583 | +192,703 | 11.45% | 145,269,482 |
| 2022-04-07 | 2022-04-04 | 4.290 | 34,392,880 | -8,880 | 11.39% | 147,558,413 |
| 2022-04-06 | 2022-04-01 | 4.189 | 34,401,760 | -179,383 | 11.39% | 144,109,980 |
| 2022-04-04 | 2022-03-31 | 4.200 | 34,581,143 | +61,274 | 11.45% | 145,250,833 |
| 2022-04-01 | 2022-03-30 | 4.110 | 34,519,869 | +103,012 | 11.43% | 141,883,685 |
| 2022-03-31 | 2022-03-29 | 4.054 | 34,416,857 | +174,943 | 11.40% | 139,522,473 |
| 2022-03-30 | 2022-03-28 | 4.020 | 34,241,914 | -128,765 | 11.34% | 137,656,494 |
| 2022-03-29 | 2022-03-25 | 4.065 | 34,370,679 | +227,337 | 11.38% | 139,722,314 |
| 2022-03-28 | 2022-03-24 | 4.054 | 34,143,342 | +35,521 | 11.31% | 138,413,670 |
| 2022-03-25 | 2022-03-23 | 4.054 | 34,107,821 | -329,339 | 11.30% | 138,269,672 |
| 2022-03-24 | 2022-03-22 | 4.076 | 34,437,160 | -171,390 | 11.41% | 140,380,361 |
| 2022-03-23 | 2022-03-21 | 4.076 | 34,608,550 | +8,880 | 11.46% | 141,079,019 |
| 2022-03-22 | 2022-03-18 | 4.099 | 34,599,670 | +888 | 11.46% | 141,822,062 |
| 2022-03-21 | 2022-03-17 | 4.020 | 34,598,782 | +56,834 | 11.46% | 139,091,145 |
| 2022-03-18 | 2022-03-16 | 3.896 | 34,541,948 | -20,425 | 11.44% | 134,583,984 |
| 2022-03-17 | 2022-03-15 | 3.784 | 34,562,373 | +15,985 | 11.45% | 130,771,554 |
| 2022-03-16 | 2022-03-14 | 3.986 | 34,546,388 | -97,684 | 11.44% | 137,713,452 |
| 2022-03-15 | 2022-03-11 | 4.212 | 34,644,072 | +8,881 | 11.47% | 145,905,274 |
| 2022-03-14 | 2022-03-10 | 4.178 | 34,635,191 | +92,355 | 11.47% | 144,697,808 |
| 2022-03-11 | 2022-03-09 | 4.155 | 34,542,836 | -385,407 | 11.44% | 143,534,008 |
| 2022-03-10 | 2022-03-08 | 4.178 | 34,928,243 | +6,217 | 11.57% | 145,922,112 |
| 2022-03-09 | 2022-03-07 | 4.234 | 34,922,026 | -233,553 | 11.57% | 147,862,394 |
| 2022-03-08 | 2022-03-04 | 4.335 | 35,155,579 | +192,703 | 11.64% | 152,414,203 |
| 2022-03-07 | 2022-03-03 | 4.347 | 34,962,876 | -25,753 | 11.58% | 151,972,466 |
| 2022-03-04 | 2022-03-02 | 4.347 | 34,988,629 | +89,692 | 11.59% | 152,084,406 |
| 2022-03-03 | 2022-03-01 | 4.392 | 34,898,937 | -218,457 | 11.56% | 153,266,508 |
| 2022-03-02 | 2022-02-28 | 4.358 | 35,117,394 | +79,923 | 11.63% | 153,039,557 |
| 2022-03-01 | 2022-02-25 | 4.324 | 35,037,471 | +41,738 | 11.60% | 151,507,605 |
| 2022-02-28 | 2022-02-24 | 4.335 | 34,995,733 | +29,305 | 11.59% | 151,721,204 |
| 2022-02-25 | 2022-02-23 | 4.437 | 34,966,428 | +126,101 | 11.58% | 155,137,914 |
| 2022-02-24 | 2022-02-22 | 4.380 | 34,840,327 | +19,537 | 11.54% | 152,616,778 |
| 2022-02-23 | 2022-02-21 | 4.437 | 34,820,790 | -7,993 | 11.53% | 154,491,752 |
| 2022-02-22 | 2022-02-18 | 4.414 | 34,828,783 | +6,217 | 11.54% | 153,742,813 |
| 2022-02-21 | 2022-02-17 | 4.448 | 34,822,566 | -17,761 | 11.53% | 154,891,763 |
| 2022-02-18 | 2022-02-16 | 4.426 | 34,840,327 | +238,881 | 11.54% | 154,186,102 |
| 2022-02-17 | 2022-02-15 | 4.369 | 34,601,446 | -227,337 | 11.46% | 151,180,727 |
| 2022-02-16 | 2022-02-14 | 4.279 | 34,828,783 | -242,433 | 11.54% | 149,036,400 |
| 2022-02-15 | 2022-02-11 | 4.426 | 35,071,216 | -39,334 | 11.62% | 155,207,903 |
| 2022-02-14 | 2022-02-10 | 4.426 | 35,110,550 | +47,066 | 11.63% | 155,381,976 |
| 2022-02-11 | 2022-02-09 | 4.437 | 35,063,484 | +53,282 | 11.61% | 155,568,529 |
| 2022-02-10 | 2022-02-08 | 4.448 | 35,010,202 | +27,529 | 11.60% | 155,726,373 |
| 2022-02-09 | 2022-02-07 | 4.437 | 34,982,673 | -116,332 | 11.59% | 155,209,989 |
| 2022-02-08 | 2022-02-04 | 4.358 | 35,099,005 | +1,776 | 11.62% | 152,959,419 |
| 2022-02-07 | 2022-01-31 | 4.335 | 35,097,229 | +200,696 | 11.62% | 152,161,232 |
| 2022-02-04 | 2022-01-27 | 4.324 | 34,896,533 | +85,251 | 11.56% | 150,898,166 |
| 2022-01-28 | 2022-01-26 | 4.324 | 34,811,282 | -225,561 | 11.53% | 150,529,527 |
| 2022-01-27 | 2022-01-25 | 4.324 | 35,036,843 | -50,618 | 11.60% | 151,504,889 |
| 2022-01-26 | 2022-01-24 | 4.448 | 35,087,461 | -6,216 | 11.62% | 156,070,023 |
| 2022-01-25 | 2022-01-21 | 4.482 | 35,093,677 | +47,066 | 11.62% | 157,283,224 |
| 2022-01-24 | 2022-01-20 | 4.516 | 35,046,611 | +4,440 | 11.61% | 158,256,245 |
| 2022-01-21 | 2022-01-19 | 4.504 | 35,042,171 | +88,803 | 11.61% | 157,841,592 |
| 2022-01-20 | 2022-01-18 | 4.527 | 34,953,368 | -3,552 | 11.58% | 158,228,801 |
| 2022-01-19 | 2022-01-17 | 4.628 | 34,956,920 | +251,314 | 11.58% | 161,787,677 |
| 2022-01-18 | 2022-01-14 | 4.628 | 34,705,606 | +119,886 | 11.49% | 160,624,545 |
| 2022-01-17 | 2022-01-13 | 4.504 | 34,585,720 | -2,664 | 11.45% | 155,785,585 |
| 2022-01-14 | 2022-01-12 | 4.516 | 34,588,384 | -40,850 | 11.46% | 156,187,078 |
| 2022-01-13 | 2022-01-11 | 4.516 | 34,629,234 | -32,857 | 11.47% | 156,371,540 |
| 2022-01-12 | 2022-01-10 | 4.538 | 34,662,091 | -39,073 | 11.48% | 157,300,557 |
| 2022-01-11 | 2022-01-07 | 4.448 | 34,701,164 | +4,440 | 11.49% | 154,351,763 |
| 2022-01-10 | 2022-01-06 | 4.572 | 34,696,724 | -37,298 | 11.49% | 158,629,867 |
| 2022-01-06 | 2022-01-04 | 4.448 | 34,734,022 | -15,096 | 11.50% | 154,497,916 |
| 2022-01-05 | 2022-01-03 | 4.403 | 34,749,118 | +88,803 | 11.51% | 152,999,848 |
| 2022-01-04 | 2021-12-31 | 4.335 | 34,660,315 | -113,664 | 11.48% | 150,267,026 |
| 2022-01-03 | 2021-12-29 | 4.212 | 34,773,979 | +349,885 | 11.52% | 146,452,384 |
| 2021-12-30 | 2021-12-28 | 4.302 | 34,424,094 | -43,514 | 11.40% | 148,079,977 |
| 2021-12-29 | 2021-12-24 | 4.290 | 34,467,608 | -152,742 | 11.42% | 147,879,024 |
| 2021-12-28 | 2021-12-22 | 4.279 | 34,620,350 | -156,295 | 11.47% | 148,144,491 |
| 2021-12-23 | 2021-12-21 | 4.290 | 34,776,645 | -300,156 | 11.52% | 149,204,910 |
| 2021-12-22 | 2021-12-20 | 4.290 | 35,076,801 | -225,560 | 11.62% | 150,492,692 |
| 2021-12-21 | 2021-12-17 | 4.324 | 35,302,361 | -329,459 | 11.69% | 152,653,031 |
| 2021-12-20 | 2021-12-16 | 4.324 | 35,631,820 | -700,659 | 11.80% | 154,077,664 |
| 2021-12-17 | 2021-12-15 | 4.426 | 36,332,479 | -511,157 | 12.03% | 160,789,631 |
| 2021-12-16 | 2021-12-14 | 4.527 | 36,843,636 | -241,547 | 12.20% | 166,785,769 |
| 2021-12-15 | 2021-12-13 | 4.561 | 37,085,183 | -127,877 | 12.28% | 169,132,047 |
| 2021-12-14 | 2021-12-10 | 4.561 | 37,213,060 | -62,162 | 12.32% | 169,715,248 |
| 2021-12-13 | 2021-12-09 | 4.549 | 37,275,222 | -137,645 | 12.35% | 169,578,996 |
| 2021-12-10 | 2021-12-08 | 4.504 | 37,412,867 | -1,778 | 12.39% | 168,519,995 |
| 2021-12-09 | 2021-12-07 | 4.493 | 37,414,645 | +93,373 | 12.39% | 168,106,684 |
| 2021-12-08 | 2021-12-06 | 4.459 | 37,321,272 | -13,322 | 12.36% | 166,426,346 |
| 2021-12-07 | 2021-12-03 | 4.628 | 37,334,594 | +31,081 | 12.37% | 172,792,032 |
| 2021-12-03 | 2021-12-01 | 4.651 | 37,303,513 | -35,521 | 12.35% | 173,488,320 |
| 2021-12-02 | 2021-11-30 | 4.594 | 37,339,034 | -88,804 | 12.37% | 171,551,175 |
| 2021-12-01 | 2021-11-29 | 4.527 | 37,427,838 | -115,795 | 12.40% | 169,430,366 |
| 2021-11-30 | 2021-11-26 | 4.493 | 37,543,633 | +63,051 | 12.43% | 168,686,236 |
| 2021-11-29 | 2021-11-25 | 4.493 | 37,480,582 | +62,162 | 12.41% | 168,402,943 |
| 2021-11-26 | 2021-11-24 | 4.493 | 37,418,420 | -37,298 | 12.39% | 168,123,645 |
| 2021-11-24 | 2021-11-22 | 4.493 | 37,455,718 | -96,795 | 12.41% | 168,291,228 |
| 2021-11-23 | 2021-11-19 | 4.493 | 37,552,513 | -65,004 | 12.44% | 168,726,134 |
| 2021-11-22 | 2021-11-18 | 4.504 | 37,617,517 | -92,356 | 12.46% | 169,441,807 |
| 2021-11-19 | 2021-11-17 | 4.617 | 37,709,873 | -11,544 | 12.49% | 174,104,254 |
| 2021-11-18 | 2021-11-16 | 4.572 | 37,721,417 | +37,297 | 12.49% | 172,458,454 |
| 2021-11-17 | 2021-11-15 | 4.561 | 37,684,120 | -200,696 | 12.48% | 171,863,581 |
| 2021-11-16 | 2021-11-12 | 4.504 | 37,884,816 | -21,325 | 12.55% | 170,645,810 |
| 2021-11-15 | 2021-11-11 | 4.335 | 37,906,141 | -888 | 12.55% | 164,339,045 |
| 2021-11-12 | 2021-11-10 | 4.290 | 37,907,029 | +226,486 | 12.55% | 162,635,436 |
| 2021-11-11 | 2021-11-09 | 4.302 | 37,680,543 | -75,483 | 12.48% | 162,088,040 |
| 2021-11-10 | 2021-11-08 | 4.290 | 37,756,026 | +733,118 | 12.50% | 161,987,577 |
| 2021-11-09 | 2021-11-05 | 4.257 | 37,022,908 | +24,864 | 12.26% | 157,591,498 |
| 2021-11-08 | 2021-11-04 | 4.324 | 36,998,044 | -130,540 | 12.25% | 159,985,434 |
| 2021-11-05 | 2021-11-03 | 4.358 | 37,128,584 | -11,054 | 12.30% | 161,804,206 |
| 2021-11-04 | 2021-11-02 | 4.335 | 37,139,638 | +175,174 | 12.30% | 161,015,933 |
| 2021-11-03 | 2021-11-01 | 4.313 | 36,964,464 | -203,053 | 12.24% | 159,423,979 |
| 2021-11-02 | 2021-10-29 | 4.313 | 37,167,517 | -441,456 | 12.31% | 160,299,726 |
| 2021-11-01 | 2021-10-28 | 4.290 | 37,608,973 | +21,542 | 12.46% | 161,356,664 |
| 2021-10-29 | 2021-10-27 | 4.369 | 37,587,431 | +37,553 | 12.45% | 164,227,101 |
| 2021-10-28 | 2021-10-26 | 4.392 | 37,549,878 | +135,870 | 12.44% | 164,908,710 |
| 2021-10-27 | 2021-10-25 | 4.437 | 37,414,008 | -55,289 | 12.39% | 165,997,257 |
| 2021-10-26 | 2021-10-22 | 4.482 | 37,469,297 | -23,977 | 12.41% | 167,930,304 |
| 2021-10-25 | 2021-10-21 | 4.482 | 37,493,274 | -273,515 | 12.42% | 168,037,764 |
| 2021-10-21 | 2021-10-19 | 4.516 | 37,766,789 | -118,996 | 12.51% | 170,539,463 |
| 2021-10-20 | 2021-10-18 | 4.493 | 37,885,785 | -82,587 | 12.55% | 170,223,549 |
| 2021-10-19 | 2021-10-15 | 4.392 | 37,968,372 | -125,647 | 12.58% | 166,746,620 |
| 2021-10-18 | 2021-10-12 | 4.392 | 38,094,019 | +26,641 | 12.62% | 167,298,427 |
| 2021-10-15 | 2021-10-11 | 4.448 | 38,067,378 | -27,529 | 12.61% | 169,324,779 |
| 2021-10-12 | 2021-10-08 | 4.392 | 38,094,907 | +21,313 | 12.62% | 167,302,327 |
| 2021-10-11 | 2021-10-07 | 4.335 | 38,073,594 | -179,333 | 12.61% | 165,065,024 |
| 2021-10-08 | 2021-10-06 | 4.302 | 38,252,927 | +29,305 | 12.67% | 164,550,229 |
| 2021-10-07 | 2021-10-05 | 4.313 | 38,223,622 | -1,776 | 12.66% | 164,854,599 |
| 2021-10-06 | 2021-10-04 | 4.313 | 38,225,398 | +12,433 | 12.66% | 164,862,259 |
| 2021-10-05 | 2021-09-30 | 4.380 | 38,212,965 | +11,544 | 12.66% | 167,390,495 |
| 2021-10-04 | 2021-09-29 | 4.403 | 38,201,421 | +33,529 | 12.65% | 168,200,287 |
| 2021-09-30 | 2021-09-28 | 4.538 | 38,167,892 | -161,406 | 12.64% | 173,210,285 |
| 2021-09-29 | 2021-09-27 | 4.504 | 38,329,298 | -198,919 | 12.69% | 172,647,905 |
| 2021-09-28 | 2021-09-24 | 4.561 | 38,528,217 | -269,075 | 12.76% | 175,713,201 |
| 2021-09-27 | 2021-09-23 | 4.527 | 38,797,292 | -132,317 | 12.85% | 175,629,685 |
| 2021-09-24 | 2021-09-21 | 4.414 | 38,929,609 | -93,070 | 12.89% | 171,844,867 |
| 2021-09-23 | 2021-09-20 | 4.437 | 39,022,679 | +622,331 | 12.92% | 173,134,557 |
| 2021-09-21 | 2021-09-17 | 4.549 | 38,400,348 | -267,299 | 12.72% | 174,697,617 |
| 2021-09-20 | 2021-09-16 | 4.606 | 38,667,647 | +85,252 | 12.81% | 178,090,810 |
| 2021-09-17 | 2021-09-15 | 4.752 | 38,582,395 | +159,291 | 12.78% | 183,346,275 |
| 2021-09-16 | 2021-09-14 | 4.808 | 38,423,104 | -14,209 | 12.73% | 184,752,693 |
| 2021-09-15 | 2021-09-13 | 4.853 | 38,437,313 | +51,506 | 12.73% | 186,552,360 |
| 2021-09-14 | 2021-09-10 | 4.887 | 38,385,807 | -59,498 | 12.71% | 187,599,148 |
| 2021-09-13 | 2021-09-09 | 4.876 | 38,445,305 | -36,410 | 12.73% | 187,457,000 |
| 2021-09-10 | 2021-09-08 | 4.944 | 38,481,715 | +75,483 | 12.75% | 190,234,550 |
| 2021-09-09 | 2021-09-07 | 4.932 | 38,406,232 | -289,499 | 12.72% | 189,428,913 |
| 2021-09-08 | 2021-09-06 | 4.955 | 38,695,731 | -246,873 | 12.82% | 191,728,285 |
| 2021-09-07 | 2021-09-03 | 4.786 | 38,942,604 | +42,625 | 12.90% | 186,373,592 |
| 2021-09-06 | 2021-09-02 | 4.741 | 38,899,979 | -361,429 | 12.88% | 184,417,410 |
| 2021-09-03 | 2021-09-01 | 4.730 | 39,261,408 | -123,770 | 13.00% | 185,688,760 |
| 2021-09-02 | 2021-08-31 | 4.673 | 39,385,178 | -320,580 | 13.04% | 184,056,587 |
| 2021-09-01 | 2021-08-30 | 4.685 | 39,705,758 | +219,344 | 13.15% | 186,001,856 |
| 2021-08-31 | 2021-08-27 | 4.718 | 39,486,414 | +38,186 | 13.08% | 186,308,287 |
| 2021-08-30 | 2021-08-26 | 4.696 | 39,448,228 | +186,487 | 13.07% | 185,239,675 |
| 2021-08-27 | 2021-08-25 | 4.842 | 39,261,741 | +159,846 | 13.00% | 190,111,534 |
| 2021-08-26 | 2021-08-24 | 4.977 | 39,101,895 | +169,614 | 12.95% | 194,621,372 |
| 2021-08-25 | 2021-08-23 | 4.921 | 38,932,281 | -414,046 | 12.89% | 191,585,105 |
| 2021-08-24 | 2021-08-20 | 4.831 | 39,346,327 | +30,735 | 13.03% | 190,078,040 |
| 2021-08-23 | 2021-08-19 | 5.056 | 39,315,592 | -131,358 | 13.02% | 198,784,087 |
| 2021-08-20 | 2021-08-18 | 5.022 | 39,446,950 | -56,834 | 13.06% | 198,115,632 |
| 2021-08-19 | 2021-08-17 | 4.966 | 39,503,784 | +54,170 | 13.08% | 196,176,844 |
| 2021-08-18 | 2021-08-16 | 5.146 | 39,449,614 | +22,201 | 13.07% | 203,015,602 |
| 2021-08-17 | 2021-08-13 | 5.135 | 39,427,413 | -95,020 | 13.06% | 202,457,365 |
| 2021-08-16 | 2021-08-12 | 5.169 | 39,522,433 | -414,885 | 13.09% | 204,280,454 |
| 2021-08-13 | 2021-08-11 | 5.293 | 39,937,318 | +137,646 | 13.23% | 211,371,880 |
| 2021-08-12 | 2021-08-10 | 5.293 | 39,799,672 | +41,737 | 13.18% | 210,643,376 |
| 2021-08-11 | 2021-08-09 | 5.236 | 39,757,935 | +371,198 | 13.17% | 208,183,942 |
| 2021-08-10 | 2021-08-06 | 5.090 | 39,386,737 | +271,024 | 13.04% | 200,474,387 |
| 2021-08-09 | 2021-08-05 | 5.112 | 39,115,713 | -331,237 | 12.96% | 199,975,854 |
| 2021-08-06 | 2021-08-04 | 5.236 | 39,446,950 | -166,062 | 13.06% | 206,555,536 |
| 2021-08-05 | 2021-08-03 | 5.225 | 39,613,012 | +50,618 | 13.12% | 206,979,008 |
| 2021-08-04 | 2021-08-02 | 5.281 | 39,562,394 | +1,138,459 | 13.10% | 208,942,055 |
| 2021-08-03 | 2021-07-30 | 4.932 | 38,423,935 | -69,266 | 12.73% | 189,516,229 |
| 2021-08-02 | 2021-07-29 | 4.966 | 38,493,201 | +225,560 | 12.75% | 191,158,262 |
| 2021-07-30 | 2021-07-28 | 4.853 | 38,267,641 | +230,889 | 12.67% | 185,728,870 |
| 2021-07-29 | 2021-07-27 | 4.797 | 38,036,752 | +9,595 | 12.60% | 182,466,642 |
| 2021-07-28 | 2021-07-26 | 5.090 | 38,027,157 | -667,801 | 12.59% | 193,554,266 |
| 2021-07-27 | 2021-07-23 | 5.304 | 38,694,958 | -736,671 | 12.82% | 205,232,314 |
| 2021-07-26 | 2021-07-22 | 5.450 | 39,431,629 | +118,676 | 13.06% | 214,911,936 |
| 2021-07-23 | 2021-07-21 | 5.518 | 39,312,953 | -39,961 | 13.02% | 216,921,302 |
| 2021-07-22 | 2021-07-20 | 5.642 | 39,352,914 | -229,113 | 13.03% | 222,016,411 |
| 2021-07-21 | 2021-07-19 | 5.698 | 39,582,027 | -84,032 | 13.11% | 225,537,625 |
| 2021-07-20 | 2021-07-16 | 5.822 | 39,666,059 | +47,066 | 13.14% | 230,929,839 |
| 2021-07-19 | 2021-07-15 | 5.709 | 39,618,993 | +97,684 | 13.12% | 226,194,400 |
| 2021-07-16 | 2021-07-14 | 5.856 | 39,521,309 | +250,425 | 13.09% | 231,422,255 |
| 2021-07-15 | 2021-07-13 | 5.878 | 39,270,884 | +147,414 | 13.01% | 230,840,303 |
| 2021-07-14 | 2021-07-12 | 5.811 | 39,123,470 | +226,653 | 12.96% | 227,330,404 |
| 2021-07-13 | 2021-07-09 | 5.844 | 38,896,817 | -112,097 | 12.88% | 227,327,449 |
| 2021-07-12 | 2021-07-08 | 5.698 | 39,008,914 | +492,859 | 12.92% | 222,272,039 |
| 2021-07-09 | 2021-07-07 | 5.822 | 38,516,055 | -91,294 | 12.76% | 224,234,688 |
| 2021-07-08 | 2021-07-06 | 5.698 | 38,607,349 | -159,629 | 12.79% | 219,983,929 |
| 2021-07-07 | 2021-07-05 | 5.675 | 38,766,978 | +7,105 | 12.84% | 220,020,395 |
| 2021-07-06 | 2021-07-02 | 5.698 | 38,759,873 | +59,280 | 12.84% | 220,853,008 |
| 2021-07-05 | 2021-06-30 | 5.811 | 38,700,593 | -33,918 | 12.82% | 224,873,240 |
| 2021-07-02 | 2021-06-29 | 5.833 | 38,734,511 | +192,019 | 12.83% | 225,942,689 |
| 2021-06-30 | 2021-06-28 | 5.777 | 38,542,492 | +182,047 | 12.77% | 222,652,519 |
| 2021-06-29 | 2021-06-25 | 5.721 | 38,360,445 | -293,939 | 12.71% | 219,441,016 |
| 2021-06-28 | 2021-06-24 | 5.799 | 38,654,384 | -252,498 | 12.80% | 224,169,458 |
| 2021-06-25 | 2021-06-23 | 5.833 | 38,906,882 | -104,104 | 12.89% | 226,948,148 |
| 2021-06-24 | 2021-06-22 | 5.721 | 39,010,986 | -62,163 | 12.92% | 223,162,437 |
| 2021-06-23 | 2021-06-21 | 5.799 | 39,073,149 | -1,066 | 12.94% | 226,598,014 |
| 2021-06-22 | 2021-06-18 | 5.709 | 39,074,215 | +90,579 | 12.94% | 223,084,131 |
| 2021-06-21 | 2021-06-17 | 5.563 | 38,983,636 | -61,093 | 12.91% | 216,860,147 |
| 2021-06-18 | 2021-06-16 | 5.563 | 39,044,729 | -113,491 | 12.93% | 217,199,998 |
| 2021-06-17 | 2021-06-15 | 5.698 | 39,158,220 | -89,691 | 12.97% | 223,122,781 |
| 2021-06-16 | 2021-06-11 | 5.698 | 39,247,911 | -142,974 | 13.00% | 223,633,839 |
| 2021-06-15 | 2021-06-10 | 5.698 | 39,390,885 | -153,412 | 13.05% | 224,448,502 |
| 2021-06-11 | 2021-06-09 | 5.630 | 39,544,297 | +7,104 | 13.10% | 222,650,831 |
| 2021-06-10 | 2021-06-08 | 5.687 | 39,537,193 | +27,529 | 13.09% | 224,836,940 |
| 2021-06-09 | 2021-06-07 | 5.687 | 39,509,664 | -131,429 | 13.09% | 224,680,391 |
| 2021-06-08 | 2021-06-04 | 5.833 | 39,641,093 | -198,521 | 13.13% | 231,230,882 |
| 2021-06-07 | 2021-06-03 | 6.047 | 39,839,614 | -348,060 | 13.19% | 240,912,794 |
| 2021-06-04 | 2021-06-02 | 5.856 | 40,187,674 | +78,147 | 13.31% | 235,324,243 |
| 2021-06-03 | 2021-06-01 | 6.025 | 40,109,527 | +198,260 | 13.28% | 241,641,642 |
| 2021-06-02 | 2021-05-31 | 6.432 | 39,911,267 | +785,565 | 13.22% | 256,698,492 |
| 2021-06-01 | 2021-05-28 | 5.806 | 39,125,702 | +333,210 | 12.96% | 227,149,442 |
| 2021-05-31 | 2021-05-27 | 5.919 | 38,792,492 | -245,968 | 12.99% | 229,630,926 |
| 2021-05-28 | 2021-05-26 | 5.794 | 39,038,460 | -208,194 | 13.07% | 226,198,549 |
| 2021-05-27 | 2021-05-25 | 5.840 | 39,246,654 | -665,871 | 13.14% | 229,191,948 |
| 2021-05-26 | 2021-05-24 | 5.965 | 39,912,525 | -722,091 | 13.36% | 238,078,318 |
| 2021-05-25 | 2021-05-21 | 5.794 | 40,634,616 | -384,980 | 13.60% | 235,447,074 |
| 2021-05-24 | 2021-05-20 | 5.806 | 41,019,596 | +346,991 | 13.73% | 238,144,694 |
| 2021-05-21 | 2021-05-18 | 6.045 | 40,672,605 | -72,901 | 13.62% | 245,853,200 |
| 2021-05-20 | 2021-05-17 | 5.976 | 40,745,506 | -960,154 | 13.64% | 243,510,882 |
| 2021-05-18 | 2021-05-14 | 5.863 | 41,705,660 | -273,200 | 13.96% | 244,501,531 |
| 2021-05-17 | 2021-05-13 | 5.555 | 41,978,860 | -59,734 | 14.06% | 233,200,683 |
| 2021-05-14 | 2021-05-12 | 5.464 | 42,038,594 | -61,504 | 14.08% | 229,704,115 |
| 2021-05-13 | 2021-05-11 | 5.271 | 42,100,098 | +828,386 | 14.10% | 221,892,924 |
| 2021-05-12 | 2021-05-10 | 5.259 | 41,271,712 | -179,978 | 13.82% | 217,057,009 |
| 2021-05-11 | 2021-05-07 | 5.271 | 41,451,690 | -952,354 | 13.88% | 218,475,422 |
| 2021-05-10 | 2021-05-06 | 5.476 | 42,404,044 | -82,575 | 14.20% | 232,183,689 |
| 2021-05-07 | 2021-05-05 | 5.851 | 42,486,619 | -23,718 | 14.23% | 248,596,292 |
| 2021-05-06 | 2021-05-04 | 5.828 | 42,510,337 | +12,298 | 14.23% | 247,767,229 |
| 2021-05-05 | 2021-05-03 | 5.817 | 42,498,039 | +18,448 | 14.23% | 247,211,771 |
| 2021-05-04 | 2021-04-30 | 5.658 | 42,479,591 | -368,074 | 14.22% | 240,334,473 |
| 2021-05-03 | 2021-04-29 | 5.874 | 42,847,665 | -21,961 | 14.35% | 251,684,353 |
| 2021-04-30 | 2021-04-28 | 6.056 | 42,869,626 | -65,884 | 14.35% | 259,621,516 |
| 2021-04-29 | 2021-04-27 | 5.669 | 42,935,510 | +254,752 | 14.38% | 243,402,662 |
| 2021-04-28 | 2021-04-26 | 5.635 | 42,680,758 | -43,044 | 14.29% | 240,500,884 |
| 2021-04-27 | 2021-04-23 | 5.510 | 42,723,802 | -27,232 | 14.30% | 235,393,578 |
| 2021-04-26 | 2021-04-22 | 5.510 | 42,751,034 | -28,989 | 14.31% | 235,543,617 |
| 2021-04-23 | 2021-04-21 | 5.510 | 42,780,023 | -89,603 | 14.32% | 235,703,337 |
| 2021-04-22 | 2021-04-20 | 5.441 | 42,869,626 | -28,111 | 14.35% | 233,268,956 |
| 2021-04-21 | 2021-04-19 | 5.214 | 42,897,737 | -12,298 | 14.36% | 223,655,311 |
| 2021-04-20 | 2021-04-16 | 5.009 | 42,910,035 | +361,046 | 14.37% | 214,926,962 |
| 2021-04-19 | 2021-04-15 | 4.997 | 42,548,989 | -4,392 | 14.25% | 212,634,201 |
| 2021-04-16 | 2021-04-14 | 4.997 | 42,553,381 | +32,502 | 14.25% | 212,656,150 |
| 2021-04-15 | 2021-04-13 | 4.872 | 42,520,879 | -8,784 | 14.24% | 207,169,280 |
| 2021-04-14 | 2021-04-12 | 4.872 | 42,529,663 | +8,784 | 14.24% | 207,212,078 |
| 2021-04-13 | 2021-04-09 | 4.952 | 42,520,879 | -3,513 | 14.24% | 210,557,563 |
| 2021-04-12 | 2021-04-08 | 5.020 | 42,524,392 | -36,896 | 14.24% | 213,479,441 |
| 2021-04-09 | 2021-04-07 | 4.952 | 42,561,288 | -7,027 | 14.25% | 210,757,663 |
| 2021-04-08 | 2021-04-01 | 4.997 | 42,568,315 | -35,139 | 14.25% | 212,730,781 |
| 2021-04-07 | 2021-03-31 | 4.872 | 42,603,454 | -139,674 | 14.26% | 207,571,601 |
| 2021-04-01 | 2021-03-30 | 4.997 | 42,743,128 | -25,476 | 14.31% | 213,604,391 |
| 2021-03-31 | 2021-03-29 | 4.997 | 42,768,604 | +26,354 | 14.32% | 213,731,705 |
| 2021-03-30 | 2021-03-26 | 5.043 | 42,742,250 | +91,360 | 14.31% | 215,546,245 |
| 2021-03-29 | 2021-03-25 | 4.940 | 42,650,890 | +30,746 | 14.28% | 210,715,839 |
| 2021-03-26 | 2021-03-24 | 4.906 | 42,620,144 | +43,923 | 14.27% | 209,108,428 |
| 2021-03-25 | 2021-03-23 | 5.009 | 42,576,221 | +2,635 | 14.26% | 213,254,961 |
| 2021-03-24 | 2021-03-22 | 5.134 | 42,573,586 | -8,785 | 14.25% | 218,572,807 |
| 2021-03-23 | 2021-03-19 | 5.214 | 42,582,371 | +33,382 | 14.26% | 222,011,092 |
| 2021-03-22 | 2021-03-18 | 5.282 | 42,548,989 | -28,989 | 14.25% | 224,743,211 |
| 2021-03-19 | 2021-03-17 | 5.088 | 42,577,978 | -3,514 | 14.26% | 216,656,594 |
| 2021-03-18 | 2021-03-16 | 5.066 | 42,581,492 | +72,033 | 14.26% | 215,705,014 |
| 2021-03-17 | 2021-03-15 | 4.975 | 42,509,459 | -7,027 | 14.23% | 211,468,834 |
| 2021-03-16 | 2021-03-12 | 4.997 | 42,516,486 | +57,978 | 14.24% | 212,471,771 |
| 2021-03-15 | 2021-03-11 | 4.963 | 42,458,508 | +351,383 | 14.22% | 210,732,041 |
| 2021-03-12 | 2021-03-10 | 4.849 | 42,107,125 | -173,935 | 14.10% | 204,194,737 |
| 2021-03-11 | 2021-03-09 | 4.781 | 42,281,060 | +72,912 | 14.16% | 202,150,357 |
| 2021-03-10 | 2021-03-08 | 4.884 | 42,208,148 | -78,182 | 14.13% | 206,126,080 |
| 2021-03-09 | 2021-03-05 | 5.111 | 42,286,330 | +433,079 | 14.16% | 216,135,294 |
| 2021-03-08 | 2021-03-04 | 5.305 | 41,853,251 | +628,097 | 14.01% | 222,021,212 |
| 2021-03-05 | 2021-03-03 | 5.362 | 41,225,154 | +256,509 | 13.80% | 221,035,764 |
| 2021-03-04 | 2021-03-02 | 5.384 | 40,968,645 | +255,632 | 13.72% | 220,593,187 |
| 2021-03-03 | 2021-03-01 | 5.419 | 40,713,013 | +284,620 | 13.63% | 220,607,133 |
| 2021-03-02 | 2021-02-26 | 5.350 | 40,428,393 | -166,029 | 13.54% | 216,303,572 |
| 2021-03-01 | 2021-02-25 | 5.567 | 40,594,422 | +314,488 | 13.59% | 225,971,972 |
| 2021-02-26 | 2021-02-24 | 5.487 | 40,279,934 | +562,213 | 13.49% | 221,011,638 |
| 2021-02-25 | 2021-02-23 | 5.715 | 39,717,721 | +240,697 | 13.30% | 226,969,443 |
| 2021-02-24 | 2021-02-22 | 5.669 | 39,477,024 | +281,106 | 13.22% | 223,796,404 |
| 2021-02-23 | 2021-02-19 | 5.806 | 39,195,918 | -39,530 | 13.12% | 227,557,090 |
| 2021-02-22 | 2021-02-18 | 5.419 | 39,235,448 | -36,896 | 13.14% | 212,600,814 |
| 2021-02-19 | 2021-02-17 | 5.453 | 39,272,344 | -259,144 | 13.15% | 214,141,920 |
| 2021-02-18 | 2021-02-16 | 5.601 | 39,531,488 | -26,354 | 13.24% | 221,405,099 |
| 2021-02-17 | 2021-02-11 | 5.271 | 39,557,842 | -39,531 | 13.24% | 208,493,700 |
| 2021-02-16 | 2021-02-09 | 5.305 | 39,597,373 | +13,177 | 13.26% | 210,054,334 |
| 2021-02-10 | 2021-02-08 | 5.328 | 39,584,196 | -253,874 | 13.25% | 210,885,654 |
| 2021-02-09 | 2021-02-05 | 5.362 | 39,838,070 | +285,499 | 13.34% | 213,598,674 |
| 2021-02-08 | 2021-02-04 | 5.441 | 39,552,571 | +265,294 | 13.24% | 215,219,675 |
| 2021-02-05 | 2021-02-03 | 5.771 | 39,287,277 | -26,354 | 13.15% | 226,745,796 |
| 2021-02-04 | 2021-02-02 | 5.806 | 39,313,631 | -51,829 | 13.16% | 228,240,488 |
| 2021-02-03 | 2021-02-01 | 5.999 | 39,365,460 | +549,652 | 13.18% | 236,159,435 |
| 2021-02-02 | 2021-01-29 | 5.806 | 38,815,808 | -77,656 | 13.00% | 225,350,311 |
| 2021-02-01 | 2021-01-28 | 5.783 | 38,893,464 | +397,941 | 13.02% | 224,915,659 |
| 2021-01-29 | 2021-01-27 | 5.794 | 38,495,523 | +3,601 | 12.89% | 223,052,637 |
| 2021-01-28 | 2021-01-26 | 5.908 | 38,491,922 | +159,001 | 12.89% | 227,413,535 |
| 2021-01-27 | 2021-01-25 | 6.033 | 38,332,921 | -452,406 | 12.83% | 231,274,174 |
| 2021-01-26 | 2021-01-22 | 5.134 | 38,785,327 | +22,840 | 12.99% | 199,123,884 |
| 2021-01-25 | 2021-01-21 | 5.316 | 38,762,487 | +1,242,139 | 12.98% | 206,066,725 |
| 2021-01-22 | 2021-01-20 | 5.009 | 37,520,348 | +383,885 | 12.56% | 187,931,201 |
| 2021-01-21 | 2021-01-19 | 4.838 | 37,136,463 | +484,909 | 12.43% | 179,667,210 |
| 2021-01-20 | 2021-01-18 | 4.428 | 36,651,554 | +119,470 | 12.27% | 162,301,057 |
| 2021-01-19 | 2021-01-15 | 4.383 | 36,532,084 | +332,584 | 12.23% | 160,108,553 |
| 2021-01-18 | 2021-01-14 | 4.326 | 36,199,500 | -43,923 | 12.12% | 156,590,541 |
| 2021-01-15 | 2021-01-13 | 4.303 | 36,243,423 | +879 | 12.13% | 155,955,380 |
| 2021-01-14 | 2021-01-12 | 4.360 | 36,242,544 | +7,027 | 12.13% | 158,014,450 |
| 2021-01-13 | 2021-01-11 | 4.417 | 36,235,517 | -36,895 | 12.13% | 160,046,265 |
| 2021-01-12 | 2021-01-08 | 4.485 | 36,272,412 | +129,133 | 12.14% | 162,686,686 |
| 2021-01-11 | 2021-01-07 | 4.371 | 36,143,279 | +16,691 | 12.10% | 157,993,103 |
| 2021-01-08 | 2021-01-06 | 4.440 | 36,126,588 | -46,558 | 12.10% | 160,387,644 |
| 2021-01-07 | 2021-01-05 | 4.394 | 36,173,146 | +26,353 | 12.11% | 158,947,222 |
| 2021-01-06 | 2021-01-04 | 4.428 | 36,146,793 | +197,653 | 12.10% | 160,065,866 |
| 2021-01-05 | 2020-12-31 | 4.337 | 35,949,140 | +249,692 | 12.04% | 155,916,772 |
| 2021-01-04 | 2020-12-29 | 4.337 | 35,699,448 | +74,669 | 11.95% | 154,833,821 |
| 2020-12-30 | 2020-12-28 | 4.314 | 35,624,779 | +181,841 | 11.93% | 153,698,894 |
| 2020-12-29 | 2020-12-24 | 4.485 | 35,442,938 | +33,381 | 11.87% | 158,966,383 |
| 2020-12-28 | 2020-12-22 | 4.417 | 35,409,557 | +77,875 | 11.86% | 156,398,136 |
| 2020-12-23 | 2020-12-21 | 4.508 | 35,331,682 | +30,746 | 11.83% | 159,271,787 |
| 2020-12-22 | 2020-12-18 | 4.553 | 35,300,936 | -24,597 | 11.82% | 160,740,593 |
| 2020-12-21 | 2020-12-17 | 4.599 | 35,325,533 | -12,298 | 11.83% | 162,461,120 |
| 2020-12-18 | 2020-12-16 | 4.576 | 35,337,831 | +1,757 | 11.83% | 161,713,135 |
| 2020-12-17 | 2020-12-15 | 4.531 | 35,336,074 | +40,409 | 11.83% | 160,096,089 |
| 2020-12-16 | 2020-12-14 | 4.633 | 35,295,665 | +15,812 | 11.82% | 163,529,132 |
| 2020-12-15 | 2020-12-11 | 4.690 | 35,279,853 | +10,542 | 11.81% | 165,463,931 |
| 2020-12-14 | 2020-12-10 | 4.724 | 35,269,311 | +16,690 | 11.81% | 166,618,963 |
| 2020-12-11 | 2020-12-09 | 4.952 | 35,252,621 | -6,149 | 11.80% | 174,566,146 |
| 2020-12-10 | 2020-12-08 | 5.066 | 35,258,770 | +58,857 | 11.81% | 178,610,310 |
| 2020-12-09 | 2020-12-07 | 5.009 | 35,199,913 | -9,663 | 11.79% | 176,308,651 |
| 2020-12-08 | 2020-12-04 | 5.054 | 35,209,576 | +17,569 | 11.79% | 177,960,296 |
| 2020-12-07 | 2020-12-03 | 4.940 | 35,192,007 | +7,902 | 11.78% | 173,865,382 |
| 2020-12-04 | 2020-12-02 | 4.975 | 35,184,105 | +235,426 | 11.78% | 175,027,907 |
| 2020-12-03 | 2020-12-01 | 5.077 | 34,948,679 | +129,133 | 11.70% | 177,437,324 |
| 2020-12-02 | 2020-11-30 | 5.168 | 34,819,546 | +79,062 | 11.66% | 179,952,677 |
| 2020-12-01 | 2020-11-27 | 4.849 | 34,740,484 | -81,697 | 11.63% | 168,470,870 |
| 2020-11-30 | 2020-11-26 | 4.758 | 34,822,181 | -151,973 | 11.66% | 165,695,840 |
| 2020-11-27 | 2020-11-25 | 4.701 | 34,974,154 | -102,780 | 11.71% | 164,428,322 |
| 2020-11-26 | 2020-11-24 | 4.565 | 35,076,934 | -6,149 | 11.74% | 160,119,916 |
| 2020-11-25 | 2020-11-23 | 4.576 | 35,083,083 | -878 | 11.75% | 160,547,356 |
| 2020-11-24 | 2020-11-20 | 4.576 | 35,083,961 | +215,222 | 11.75% | 160,551,374 |
| 2020-11-23 | 2020-11-19 | 4.508 | 34,868,739 | -166,907 | 11.67% | 157,184,885 |
| 2020-11-20 | 2020-11-18 | 4.519 | 35,035,646 | +31,624 | 11.73% | 158,336,117 |
| 2020-11-19 | 2020-11-17 | 4.485 | 35,004,022 | -292,526 | 11.72% | 156,997,785 |
| 2020-11-18 | 2020-11-16 | 4.588 | 35,296,548 | +271,443 | 11.82% | 161,926,017 |
| 2020-11-17 | 2020-11-13 | 4.462 | 35,025,105 | +34,260 | 11.73% | 156,294,922 |
| 2020-11-16 | 2020-11-12 | 4.531 | 34,990,845 | +39,531 | 11.72% | 158,531,970 |
| 2020-11-13 | 2020-11-11 | 4.497 | 34,951,314 | -879 | 11.70% | 157,159,254 |
| 2020-11-12 | 2020-11-10 | 4.553 | 34,952,193 | +45,680 | 11.70% | 159,152,614 |
| 2020-11-11 | 2020-11-09 | 4.440 | 34,906,513 | +80,818 | 11.69% | 154,970,998 |
| 2020-11-10 | 2020-11-06 | 4.326 | 34,825,695 | -66,762 | 11.66% | 150,647,783 |
| 2020-11-09 | 2020-11-05 | 4.326 | 34,892,457 | -37,774 | 11.68% | 150,936,579 |
| 2020-11-06 | 2020-11-04 | 4.223 | 34,930,231 | -7,028 | 11.70% | 147,521,297 |
| 2020-11-05 | 2020-11-03 | 4.132 | 34,937,259 | -1,757 | 11.70% | 144,369,286 |
| 2020-11-04 | 2020-11-02 | 4.121 | 34,939,016 | -16,690 | 11.70% | 143,978,815 |
| 2020-11-03 | 2020-10-30 | 4.155 | 34,955,706 | +9,663 | 11.70% | 145,241,357 |
| 2020-11-02 | 2020-10-29 | 4.383 | 34,946,043 | -6,150 | 11.70% | 153,157,437 |
| 2020-10-30 | 2020-10-28 | 4.405 | 34,952,193 | -115,077 | 11.70% | 153,980,154 |
| 2020-10-29 | 2020-10-27 | 4.303 | 35,067,270 | +14,933 | 11.74% | 150,894,396 |
| 2020-10-28 | 2020-10-23 | 4.383 | 35,052,337 | -95,752 | 11.74% | 153,623,290 |
| 2020-10-27 | 2020-10-22 | 4.462 | 35,148,089 | -200,288 | 11.77% | 156,843,722 |
| 2020-10-23 | 2020-10-21 | 4.565 | 35,348,377 | +121,743 | 11.84% | 161,359,004 |
| 2020-10-22 | 2020-10-20 | 4.326 | 35,226,634 | -86,089 | 11.79% | 152,382,151 |
| 2020-10-21 | 2020-10-19 | 4.246 | 35,312,723 | -12,298 | 11.82% | 149,940,652 |
| 2020-10-20 | 2020-10-16 | 4.246 | 35,325,021 | -14,934 | 11.83% | 149,992,870 |
| 2020-10-19 | 2020-10-15 | 4.212 | 35,339,955 | -2,635 | 11.83% | 148,849,394 |
| 2020-10-16 | 2020-10-14 | 4.269 | 35,342,590 | +28,110 | 11.83% | 150,872,121 |
| 2020-10-15 | 2020-10-12 | 4.303 | 35,314,480 | -315,366 | 11.82% | 151,958,140 |
| 2020-10-14 | 2020-10-09 | 4.235 | 35,629,846 | +144,946 | 11.93% | 150,881,586 |
| 2020-10-12 | 2020-10-08 | 4.109 | 35,484,900 | +54,464 | 11.88% | 145,824,381 |
| 2020-10-09 | 2020-10-07 | 4.235 | 35,430,436 | +57,978 | 11.86% | 150,037,145 |
| 2020-10-08 | 2020-10-06 | 4.201 | 35,372,458 | +10,542 | 11.84% | 148,583,629 |
| 2020-10-07 | 2020-10-05 | 4.155 | 35,361,916 | -67,642 | 11.84% | 146,929,164 |
| 2020-10-06 | 2020-09-30 | 4.337 | 35,429,558 | -49,193 | 11.86% | 153,663,268 |
| 2020-10-05 | 2020-09-29 | 4.257 | 35,478,751 | +27,232 | 11.88% | 151,049,496 |
| 2020-09-30 | 2020-09-28 | 4.292 | 35,451,519 | +10,541 | 11.87% | 152,144,253 |
| 2020-09-29 | 2020-09-25 | 4.337 | 35,440,978 | -878 | 11.87% | 153,712,798 |
| 2020-09-28 | 2020-09-24 | 4.462 | 35,441,856 | +20,204 | 11.87% | 158,154,618 |
| 2020-09-25 | 2020-09-23 | 4.542 | 35,421,652 | -78,826 | 11.86% | 160,887,040 |
| 2020-09-24 | 2020-09-22 | 4.599 | 35,500,478 | -228,399 | 11.89% | 163,265,687 |
| 2020-09-23 | 2020-09-21 | 4.724 | 35,728,877 | -55,577 | 11.96% | 168,790,041 |
| 2020-09-22 | 2020-09-18 | 4.679 | 35,784,454 | +14,055 | 11.98% | 167,423,174 |
| 2020-09-21 | 2020-09-17 | 4.690 | 35,770,399 | +54,464 | 11.98% | 167,764,611 |
| 2020-09-18 | 2020-09-16 | 4.633 | 35,715,935 | +104,537 | 11.96% | 165,476,295 |
| 2020-09-17 | 2020-09-15 | 4.667 | 35,611,398 | +38,652 | 11.92% | 166,208,119 |
| 2020-09-16 | 2020-09-14 | 4.736 | 35,572,746 | -123,863 | 11.91% | 168,457,394 |
| 2020-09-15 | 2020-09-11 | 4.724 | 35,696,609 | +60,614 | 11.95% | 168,637,600 |
| 2020-09-14 | 2020-09-10 | 4.747 | 35,635,995 | +10,541 | 11.93% | 169,162,580 |
| 2020-09-11 | 2020-09-09 | 4.679 | 35,625,454 | -1,018,132 | 11.93% | 166,679,268 |
| 2020-09-10 | 2020-09-08 | 4.997 | 36,643,586 | -35,138 | 12.27% | 183,122,557 |
| 2020-09-09 | 2020-09-07 | 5.088 | 36,678,724 | +79,940 | 12.28% | 186,638,440 |
| 2020-09-08 | 2020-09-04 | 5.259 | 36,598,784 | -190,626 | 12.25% | 192,481,053 |
| 2020-09-07 | 2020-09-03 | 5.259 | 36,789,410 | -11,419 | 12.32% | 193,483,597 |
| 2020-09-04 | 2020-09-02 | 5.248 | 36,800,829 | +86,967 | 12.32% | 193,124,727 |
| 2020-09-03 | 2020-09-01 | 5.544 | 36,713,862 | +26,354 | 12.29% | 203,534,665 |
| 2020-09-01 | 2020-08-28 | 5.806 | 36,687,508 | +18,447 | 12.28% | 212,994,184 |
| 2020-08-31 | 2020-08-27 | 5.635 | 36,669,061 | +113,321 | 12.28% | 206,625,702 |
| 2020-08-28 | 2020-08-26 | 5.988 | 36,555,740 | -64,127 | 12.24% | 218,887,358 |
| 2020-08-27 | 2020-08-25 | 6.398 | 36,619,867 | +22,840 | 12.26% | 234,278,499 |
| 2020-08-26 | 2020-08-24 | 6.375 | 36,597,027 | +12,298 | 12.25% | 233,299,167 |
| 2020-08-25 | 2020-08-21 | 6.557 | 36,584,729 | +87,846 | 12.25% | 239,884,220 |
| 2020-08-24 | 2020-08-20 | 6.489 | 36,496,883 | +12,298 | 12.22% | 236,815,424 |
| 2020-08-21 | 2020-08-19 | 6.602 | 36,484,585 | +15,812 | 12.22% | 240,888,884 |
| 2020-08-20 | 2020-08-18 | 6.716 | 36,468,773 | +24,597 | 12.21% | 244,935,942 |
| 2020-08-19 | 2020-08-17 | 6.534 | 36,444,176 | +19,326 | 12.20% | 238,132,890 |
| 2020-08-18 | 2020-08-14 | 6.568 | 36,424,850 | +24,597 | 12.20% | 239,250,547 |
| 2020-08-17 | 2020-08-13 | 6.420 | 36,400,253 | +17,569 | 12.19% | 233,702,232 |
| 2020-08-14 | 2020-08-12 | 6.375 | 36,382,684 | -39,530 | 12.18% | 231,932,771 |
| 2020-08-13 | 2020-08-11 | 6.443 | 36,422,214 | -90,481 | 12.19% | 234,672,461 |
| 2020-08-12 | 2020-08-10 | 6.602 | 36,512,695 | +196,774 | 12.22% | 241,074,480 |
| 2020-08-11 | 2020-08-07 | 6.659 | 36,315,921 | -54,464 | 12.16% | 241,842,311 |
| 2020-08-10 | 2020-08-06 | 6.898 | 36,370,385 | -39,531 | 12.18% | 250,899,547 |
| 2020-08-07 | 2020-08-05 | 6.944 | 36,409,916 | +3,514 | 12.19% | 252,830,153 |
| 2020-08-06 | 2020-08-04 | 6.785 | 36,406,402 | -2,631 | 12.19% | 247,003,652 |
| 2020-08-05 | 2020-08-03 | 6.762 | 36,409,033 | +170,421 | 12.19% | 246,192,571 |
| 2020-08-04 | 2020-07-31 | 6.773 | 36,238,612 | +7,027 | 12.13% | 245,452,735 |
| 2020-08-03 | 2020-07-30 | 6.580 | 36,231,585 | +13,177 | 12.13% | 238,393,564 |
| 2020-07-31 | 2020-07-29 | 6.762 | 36,218,408 | +158,996 | 12.13% | 244,903,593 |
| 2020-07-30 | 2020-07-28 | 6.511 | 36,059,412 | +51,829 | 12.07% | 234,797,801 |
| 2020-07-29 | 2020-07-27 | 6.420 | 36,007,583 | +56,226 | 12.06% | 231,181,155 |
| 2020-07-28 | 2020-07-24 | 6.728 | 35,951,357 | -11,420 | 12.04% | 241,870,066 |
| 2020-07-27 | 2020-07-23 | 7.308 | 35,962,777 | +105,415 | 12.04% | 262,825,563 |
| 2020-07-24 | 2020-07-22 | 7.092 | 35,857,362 | +101,901 | 12.01% | 254,299,635 |
| 2020-07-23 | 2020-07-21 | 7.092 | 35,755,461 | +238,062 | 11.97% | 253,576,956 |
| 2020-07-22 | 2020-07-20 | 7.274 | 35,517,399 | +112,443 | 11.89% | 258,357,675 |
| 2020-07-21 | 2020-07-17 | 7.115 | 35,404,956 | +249,481 | 11.85% | 251,897,253 |
| 2020-07-20 | 2020-07-16 | 7.388 | 35,155,475 | +164,272 | 11.77% | 259,726,954 |
| 2020-07-17 | 2020-07-15 | 8.515 | 34,991,203 | +128,255 | 11.72% | 297,947,555 |
| 2020-07-16 | 2020-07-14 | 8.686 | 34,862,948 | -115,078 | 11.67% | 302,808,458 |
| 2020-07-15 | 2020-07-13 | 8.868 | 34,978,026 | -640,396 | 11.71% | 310,178,798 |
| 2020-07-14 | 2020-07-10 | 9.039 | 35,618,422 | -544,643 | 11.93% | 321,939,698 |
| 2020-07-13 | 2020-07-09 | 9.039 | 36,163,065 | -1,863,212 | 12.11% | 326,862,493 |
| 2020-07-10 | 2020-07-08 | 7.046 | 38,026,277 | -262,937 | 12.73% | 267,950,031 |
| 2020-07-09 | 2020-07-07 | 6.807 | 38,289,214 | -284,620 | 12.82% | 260,649,556 |
| 2020-07-08 | 2020-07-06 | 6.864 | 38,573,834 | -566,605 | 12.91% | 264,782,619 |
| 2020-07-07 | 2020-07-03 | 6.580 | 39,140,439 | +6,149 | 13.10% | 257,532,999 |
| 2020-07-06 | 2020-07-02 | 6.090 | 39,134,290 | +105,415 | 13.10% | 238,336,521 |
| 2020-07-03 | 2020-06-30 | 6.022 | 39,028,875 | +109,270 | 13.07% | 235,028,787 |
| 2020-07-02 | 2020-06-29 | 6.261 | 38,919,605 | -26,354 | 13.03% | 243,674,716 |
| 2020-06-30 | 2020-06-26 | 6.238 | 38,945,959 | +205,559 | 13.04% | 242,953,028 |
| 2020-06-29 | 2020-06-24 | 6.409 | 38,740,400 | -279,349 | 12.97% | 248,285,782 |
| 2020-06-26 | 2020-06-23 | 6.398 | 39,019,749 | -198,532 | 13.06% | 249,631,934 |
| 2020-06-24 | 2020-06-22 | 6.204 | 39,218,281 | -646,720 | 13.13% | 243,312,494 |
| 2020-06-23 | 2020-06-19 | 6.876 | 39,865,001 | -1,425,454 | 13.35% | 274,099,392 |
| 2020-06-22 | 2020-06-18 | 7.001 | 41,290,455 | -1,207,000 | 13.82% | 289,070,743 |
| 2020-06-19 | 2020-06-17 | 7.069 | 42,497,455 | -95,752 | 14.23% | 300,423,484 |
| 2020-06-18 | 2020-06-16 | 7.399 | 42,593,207 | -2,636 | 14.26% | 315,161,423 |
| 2020-06-17 | 2020-06-15 | 7.263 | 42,595,843 | -338,206 | 14.26% | 309,362,203 |
| 2020-06-16 | 2020-06-12 | 7.001 | 42,934,049 | +43,923 | 14.37% | 300,577,396 |
| 2020-06-15 | 2020-06-11 | 7.001 | 42,890,126 | -23,718 | 14.36% | 300,269,895 |
| 2020-06-12 | 2020-06-10 | 6.807 | 42,913,844 | -483,152 | 14.37% | 292,131,210 |
| 2020-06-11 | 2020-06-09 | 6.534 | 43,396,996 | -173,056 | 14.53% | 283,563,883 |
| 2020-06-10 | 2020-06-08 | 6.409 | 43,570,052 | -914,474 | 14.59% | 279,238,842 |
| 2020-06-09 | 2020-06-05 | 6.170 | 44,484,526 | -508,627 | 14.89% | 274,465,403 |
| 2020-06-08 | 2020-06-04 | 6.113 | 44,993,153 | -40,409 | 15.06% | 275,042,666 |
| 2020-06-05 | 2020-06-03 | 6.067 | 45,033,562 | +18,448 | 15.08% | 273,239,111 |
| 2020-06-04 | 2020-06-02 | 6.079 | 45,015,114 | +136,699 | 15.07% | 273,639,612 |
| 2020-06-03 | 2020-06-01 | 5.806 | 44,878,415 | +48,315 | 15.03% | 260,547,578 |
| 2020-06-02 | 2020-05-29 | 5.680 | 44,830,100 | +65,006 | 15.01% | 254,653,476 |
| 2020-06-01 | 2020-05-28 | 5.555 | 44,765,094 | -93,995 | 14.99% | 248,678,751 |
| 2020-05-29 | 2020-05-27 | 5.703 | 44,859,089 | +79,061 | 15.02% | 255,839,460 |
| 2020-05-28 | 2020-05-26 | 5.737 | 44,780,028 | +181,840 | 14.99% | 256,917,834 |
| 2020-05-27 | 2020-05-25 | 5.635 | 44,598,188 | +444,276 | 14.93% | 251,305,369 |
| 2020-05-26 | 2020-05-22 | 5.544 | 44,153,912 | -41,288 | 14.78% | 244,780,887 |
| 2020-05-25 | 2020-05-21 | 5.589 | 44,195,200 | +61,492 | 14.80% | 247,022,180 |
| 2020-05-22 | 2020-05-20 | 5.669 | 44,133,708 | +51,829 | 14.78% | 250,195,281 |
| 2020-05-21 | 2020-05-19 | 5.646 | 44,081,879 | +160,758 | 14.76% | 248,897,841 |
| 2020-05-20 | 2020-05-18 | 5.612 | 43,921,121 | +110,686 | 14.71% | 246,490,219 |
| 2020-05-19 | 2020-05-15 | 6.159 | 43,810,435 | +7,906 | 14.67% | 269,807,604 |
| 2020-05-18 | 2020-05-14 | 5.464 | 43,802,529 | -3,514 | 14.67% | 239,342,475 |
| 2020-05-15 | 2020-05-13 | 5.555 | 43,806,043 | -7,906 | 14.67% | 243,351,037 |
| 2020-05-14 | 2020-05-12 | 5.510 | 43,813,949 | -24,597 | 14.67% | 241,399,916 |
| 2020-05-13 | 2020-05-11 | 5.612 | 43,838,546 | +70,277 | 14.68% | 246,026,799 |
| 2020-05-12 | 2020-05-08 | 5.567 | 43,768,269 | +17,569 | 14.65% | 243,639,436 |
| 2020-05-11 | 2020-05-07 | 5.532 | 43,750,700 | +61,492 | 14.65% | 242,047,516 |
| 2020-05-08 | 2020-05-06 | 5.544 | 43,689,208 | +57,099 | 14.63% | 242,204,656 |
| 2020-05-07 | 2020-05-05 | 5.635 | 43,632,109 | -3,513 | 14.61% | 245,861,632 |
| 2020-05-06 | 2020-05-04 | 5.669 | 43,635,622 | -17,570 | 14.61% | 247,371,617 |
| 2020-05-05 | 2020-04-29 | 5.726 | 43,653,192 | +157,244 | 14.62% | 249,955,873 |
| 2020-05-04 | 2020-04-28 | 5.578 | 43,495,948 | +4,393 | 14.56% | 242,618,680 |
| 2020-04-29 | 2020-04-27 | 5.612 | 43,491,555 | +43,922 | 14.56% | 244,079,447 |
| 2020-04-28 | 2020-04-24 | 5.555 | 43,447,633 | -27,232 | 14.55% | 241,360,001 |
| 2020-04-22 | 2020-04-20 | 5.715 | 43,474,865 | +7,028 | 14.56% | 248,439,882 |
| 2020-04-21 | 2020-04-17 | 5.737 | 43,467,837 | +14,934 | 14.55% | 249,389,360 |
| 2020-04-20 | 2020-04-16 | 5.578 | 43,452,903 | -13,177 | 14.55% | 242,378,577 |
| 2020-04-16 | 2020-04-14 | 5.692 | 43,466,080 | -3,514 | 14.55% | 247,400,079 |
| 2020-04-15 | 2020-04-09 | 5.612 | 43,469,594 | +9,663 | 14.55% | 243,956,199 |
| 2020-04-14 | 2020-04-08 | 5.623 | 43,459,931 | -14,710 | 14.55% | 244,396,699 |
| 2020-04-09 | 2020-04-07 | 5.760 | 43,474,641 | +462,947 | 14.56% | 250,418,192 |
| 2020-04-08 | 2020-04-06 | 5.464 | 43,011,694 | -7,027 | 14.40% | 235,021,254 |
| 2020-04-07 | 2020-04-03 | 5.817 | 43,018,721 | -355,776 | 14.40% | 250,240,586 |
| 2020-04-02 | 2020-03-31 | 5.404 | 43,374,497 | +713,432 | 14.52% | 234,393,450 |
| 2020-03-31 | 2020-03-27 | 5.612 | 42,661,065 | -39,753 | 14.52% | 239,423,939 |
| 2020-03-30 | 2020-03-26 | 5.554 | 42,700,818 | +864 | 14.53% | 237,176,454 |
| 2020-03-27 | 2020-03-25 | 5.682 | 42,699,954 | +31,284 | 14.53% | 242,606,839 |
| 2020-03-26 | 2020-03-24 | 5.589 | 42,668,670 | -138,788 | 14.52% | 238,479,129 |
| 2020-03-25 | 2020-03-23 | 5.404 | 42,807,458 | -396,660 | 14.57% | 231,329,202 |
| 2020-03-24 | 2020-03-20 | 5.624 | 43,204,118 | +28,389 | 14.70% | 242,971,622 |
| 2020-03-23 | 2020-03-19 | 4.987 | 43,175,729 | -5,185 | 14.69% | 215,333,247 |
| 2020-03-20 | 2020-03-18 | 4.802 | 43,180,914 | -5,185 | 14.70% | 207,364,337 |
| 2020-03-19 | 2020-03-17 | 4.756 | 43,186,099 | +24,197 | 14.70% | 205,390,304 |
| 2020-03-18 | 2020-03-16 | 5.126 | 43,161,902 | +12,099 | 14.69% | 221,257,724 |
| 2020-03-17 | 2020-03-13 | 5.520 | 43,149,803 | +27,654 | 14.69% | 238,172,347 |
| 2020-03-16 | 2020-03-12 | 5.751 | 43,122,149 | +12,617 | 14.68% | 247,999,568 |
| 2020-03-13 | 2020-03-11 | 6.133 | 43,109,532 | -71,416 | 14.67% | 264,388,961 |
| 2020-03-12 | 2020-03-10 | 6.237 | 43,180,948 | -109,752 | 14.70% | 269,324,013 |
| 2020-03-11 | 2020-03-09 | 6.260 | 43,290,700 | -107,158 | 14.73% | 271,010,435 |
| 2020-03-10 | 2020-03-06 | 6.469 | 43,397,858 | -549,621 | 14.77% | 280,720,573 |
| 2020-03-09 | 2020-03-05 | 6.550 | 43,947,479 | +195,305 | 14.96% | 287,835,621 |
| 2020-03-06 | 2020-03-04 | 6.156 | 43,752,174 | +375,920 | 14.89% | 269,342,824 |
| 2020-03-05 | 2020-03-03 | 5.612 | 43,376,254 | -184,935 | 14.76% | 243,437,748 |
| 2020-03-04 | 2020-03-02 | 5.473 | 43,561,189 | -470,116 | 14.83% | 238,426,765 |
| 2020-03-03 | 2020-02-28 | 5.219 | 44,031,305 | -6,164 | 14.99% | 229,790,589 |
| 2020-03-02 | 2020-02-27 | 5.369 | 44,037,469 | -1,728 | 14.99% | 236,447,361 |
| 2020-02-27 | 2020-02-25 | 5.219 | 44,039,197 | -14,692 | 14.99% | 229,831,776 |
| 2020-02-26 | 2020-02-24 | 5.265 | 44,053,889 | -25,061 | 14.99% | 231,947,550 |
| 2020-02-25 | 2020-02-21 | 5.358 | 44,078,950 | +6,049 | 15.00% | 236,160,017 |
| 2020-02-24 | 2020-02-20 | 5.265 | 44,072,901 | +17,284 | 15.00% | 232,047,650 |
| 2020-02-21 | 2020-02-19 | 5.288 | 44,055,617 | +14,691 | 14.99% | 232,976,238 |
| 2020-02-20 | 2020-02-18 | 5.369 | 44,040,926 | -8,642 | 14.99% | 236,465,922 |
| 2020-02-18 | 2020-02-14 | 5.311 | 44,049,568 | -66,542 | 14.99% | 233,963,699 |
| 2020-02-14 | 2020-02-12 | 5.358 | 44,116,110 | +10,370 | 15.01% | 236,359,108 |
| 2020-02-13 | 2020-02-11 | 5.300 | 44,105,740 | +3,457 | 15.01% | 233,751,675 |
| 2020-02-12 | 2020-02-10 | 5.311 | 44,102,283 | +23,333 | 15.01% | 234,243,688 |
| 2020-02-11 | 2020-02-07 | 5.311 | 44,078,950 | -21,604 | 15.00% | 234,119,758 |
| 2020-02-10 | 2020-02-06 | 5.381 | 44,100,554 | +3,679,357 | 15.01% | 237,296,394 |
| 2020-02-07 | 2020-02-05 | 5.207 | 40,421,197 | +14,691 | 13.76% | 210,482,418 |
| 2020-02-06 | 2020-02-04 | 5.323 | 40,406,506 | -14,691 | 13.75% | 215,081,605 |
| 2020-02-05 | 2020-02-03 | 5.230 | 40,421,197 | -50,123 | 13.76% | 211,417,895 |
| 2020-02-04 | 2020-01-31 | 5.242 | 40,471,320 | +78,641 | 13.77% | 212,148,376 |
| 2020-02-03 | 2020-01-30 | 5.554 | 40,392,679 | +391,777 | 13.75% | 224,356,179 |
| 2020-01-31 | 2020-01-29 | 5.045 | 40,000,902 | +44,074 | 13.61% | 201,813,593 |
| 2020-01-30 | 2020-01-24 | 5.358 | 39,956,828 | +35,431 | 13.60% | 214,075,090 |
| 2020-01-29 | 2020-01-22 | 5.439 | 39,921,397 | -864 | 13.59% | 217,118,949 |
| 2020-01-23 | 2020-01-21 | 5.369 | 39,922,261 | +23,333 | 13.59% | 214,351,857 |
| 2020-01-21 | 2020-01-17 | 5.404 | 39,898,928 | -19,876 | 13.58% | 215,611,662 |
| 2020-01-20 | 2020-01-16 | 5.439 | 39,918,804 | -12,963 | 13.59% | 217,104,847 |
| 2020-01-17 | 2020-01-15 | 5.254 | 39,931,767 | -59,629 | 13.59% | 209,782,145 |
| 2020-01-16 | 2020-01-14 | 5.485 | 39,991,396 | +2,593 | 13.61% | 219,350,711 |
| 2020-01-15 | 2020-01-13 | 5.485 | 39,988,803 | +2,592 | 13.61% | 219,336,488 |
| 2020-01-14 | 2020-01-10 | 5.392 | 39,986,211 | +865 | 13.61% | 215,620,630 |
| 2020-01-13 | 2020-01-09 | 5.184 | 39,985,346 | -42,345 | 13.61% | 207,287,452 |
| 2020-01-10 | 2020-01-08 | 5.045 | 40,027,691 | +55,307 | 13.62% | 201,948,749 |
| 2020-01-09 | 2020-01-07 | 4.999 | 39,972,384 | -2,592 | 13.60% | 199,819,532 |
| 2020-01-08 | 2020-01-06 | 5.092 | 39,974,976 | +95,060 | 13.61% | 203,533,091 |
| 2020-01-07 | 2020-01-03 | 5.138 | 39,879,916 | +92,467 | 13.57% | 204,894,993 |
| 2020-01-06 | 2020-01-02 | 5.184 | 39,787,449 | +103,702 | 13.54% | 206,261,537 |
| 2020-01-03 | 2019-12-31 | 5.161 | 39,683,747 | +45,802 | 13.51% | 204,805,526 |
| 2020-01-02 | 2019-12-27 | 5.184 | 39,637,945 | +16,420 | 13.49% | 205,486,495 |
| 2019-12-30 | 2019-12-24 | 5.196 | 39,621,525 | +19,012 | 13.48% | 205,859,858 |
| 2019-12-27 | 2019-12-20 | 5.392 | 39,602,513 | +12,962 | 13.48% | 213,551,586 |
| 2019-12-23 | 2019-12-19 | 5.323 | 39,589,551 | +76,913 | 13.47% | 210,732,999 |
| 2019-12-20 | 2019-12-18 | 5.358 | 39,512,638 | +25,061 | 13.45% | 211,695,271 |
| 2019-12-19 | 2019-12-17 | 5.369 | 39,487,577 | +4,321 | 13.44% | 212,017,938 |
| 2019-12-17 | 2019-12-13 | 5.450 | 39,483,256 | +13,827 | 13.44% | 215,192,934 |
| 2019-12-16 | 2019-12-12 | 5.416 | 39,469,429 | -6,049 | 13.43% | 213,747,398 |
| 2019-12-13 | 2019-12-11 | 5.323 | 39,475,478 | -144,319 | 13.44% | 210,125,795 |
| 2019-12-12 | 2019-12-10 | 5.450 | 39,619,797 | -95,924 | 13.48% | 215,937,114 |
| 2019-12-11 | 2019-12-09 | 5.589 | 39,715,721 | -12,099 | 13.52% | 221,974,825 |
| 2019-12-10 | 2019-12-06 | 5.520 | 39,727,820 | -12,963 | 13.52% | 219,284,156 |
| 2019-12-09 | 2019-12-05 | 5.728 | 39,740,783 | +8,642 | 13.53% | 227,633,281 |
| 2019-12-05 | 2019-12-03 | 5.670 | 39,732,141 | +1,729 | 13.52% | 225,284,954 |
| 2019-12-03 | 2019-11-29 | 5.624 | 39,730,412 | +41,480 | 13.52% | 223,436,170 |
| 2019-12-02 | 2019-11-28 | 5.716 | 39,688,932 | +84,015 | 13.51% | 226,877,016 |
| 2019-11-29 | 2019-11-27 | 5.786 | 39,604,917 | -57,036 | 13.48% | 229,146,512 |
| 2019-11-28 | 2019-11-26 | 6.029 | 39,661,953 | -37,238 | 13.50% | 239,114,525 |
| 2019-11-27 | 2019-11-25 | 6.017 | 39,699,191 | -8,642 | 13.51% | 238,879,642 |
| 2019-11-26 | 2019-11-22 | 6.191 | 39,707,833 | -864 | 13.51% | 245,823,902 |
| 2019-11-22 | 2019-11-20 | 6.202 | 39,708,697 | -5,185 | 13.51% | 246,288,745 |
| 2019-11-21 | 2019-11-19 | 6.156 | 39,713,882 | +9,506 | 13.52% | 244,482,689 |
| 2019-11-20 | 2019-11-18 | 6.168 | 39,704,376 | +46,666 | 13.51% | 244,883,613 |
| 2019-11-19 | 2019-11-15 | 6.133 | 39,657,710 | -99,381 | 13.50% | 243,219,080 |
| 2019-11-18 | 2019-11-14 | 6.272 | 39,757,091 | +100,245 | 13.53% | 249,349,227 |
| 2019-11-15 | 2019-11-13 | 6.307 | 39,656,846 | +6,049 | 13.50% | 250,097,190 |
| 2019-11-14 | 2019-11-12 | 6.376 | 39,650,797 | -1,144,842 | 13.49% | 252,811,986 |
| 2019-11-13 | 2019-11-11 | 6.457 | 40,795,639 | +1,153,484 | 13.88% | 263,415,956 |
| 2019-11-08 | 2019-11-06 | 6.376 | 39,642,155 | +1,728 | 13.49% | 252,756,885 |
| 2019-11-07 | 2019-11-05 | 6.538 | 39,640,427 | +13,827 | 13.49% | 259,167,722 |
| 2019-11-05 | 2019-11-01 | 6.515 | 39,626,600 | -1,728 | 13.49% | 258,160,234 |
| 2019-11-04 | 2019-10-31 | 6.515 | 39,628,328 | -864 | 13.49% | 258,171,491 |
| 2019-11-01 | 2019-10-30 | 6.480 | 39,629,192 | -82,962 | 13.49% | 256,801,398 |
| 2019-10-30 | 2019-10-28 | 6.399 | 39,712,154 | -8,642 | 13.52% | 254,122,264 |
| 2019-10-29 | 2019-10-25 | 6.515 | 39,720,796 | +38,024 | 13.52% | 258,773,904 |
| 2019-10-28 | 2019-10-24 | 6.712 | 39,682,772 | +25,926 | 13.51% | 266,332,481 |
| 2019-10-25 | 2019-10-23 | 6.804 | 39,656,846 | +3,457 | 13.50% | 269,829,629 |
| 2019-10-24 | 2019-10-22 | 6.758 | 39,653,389 | -2,593 | 13.50% | 267,970,692 |
| 2019-10-23 | 2019-10-21 | 6.422 | 39,655,982 | -57,900 | 13.50% | 254,680,581 |
| 2019-10-22 | 2019-10-18 | 7.036 | 39,713,882 | -67,407 | 13.52% | 279,408,787 |
| 2019-10-21 | 2019-10-17 | 6.862 | 39,781,289 | -34,567 | 13.54% | 272,978,023 |
| 2019-10-18 | 2019-10-16 | 6.827 | 39,815,856 | -21,605 | 13.55% | 271,833,019 |
| 2019-10-17 | 2019-10-15 | 6.850 | 39,837,461 | -8,641 | 13.56% | 272,902,490 |
| 2019-10-16 | 2019-10-14 | 6.850 | 39,846,102 | -25,926 | 13.56% | 272,961,684 |
| 2019-10-15 | 2019-10-11 | 6.746 | 39,872,028 | +42,345 | 13.57% | 268,986,832 |
| 2019-10-14 | 2019-10-10 | 6.202 | 39,829,683 | +86,418 | 13.56% | 247,039,147 |
| 2019-10-11 | 2019-10-09 | 6.307 | 39,743,265 | -5,185 | 13.53% | 250,642,195 |
| 2019-10-10 | 2019-10-08 | 6.376 | 39,748,450 | -17,283 | 13.53% | 253,434,618 |
| 2019-10-09 | 2019-10-04 | 6.411 | 39,765,733 | +68,270 | 13.53% | 254,925,275 |
| 2019-10-03 | 2019-09-30 | 6.272 | 39,697,463 | -5,185 | 13.51% | 248,975,251 |
| 2019-09-30 | 2019-09-26 | 6.422 | 39,702,648 | -3,457 | 13.51% | 254,980,282 |
| 2019-09-26 | 2019-09-24 | 6.573 | 39,706,105 | -19,012 | 13.51% | 260,975,514 |
| 2019-09-25 | 2019-09-23 | 6.596 | 39,725,117 | -12,962 | 13.52% | 262,019,842 |
| 2019-09-24 | 2019-09-20 | 6.631 | 39,738,079 | +22,468 | 13.52% | 263,484,839 |
| 2019-09-20 | 2019-09-18 | 6.781 | 39,715,611 | -92,484 | 13.52% | 269,310,325 |
| 2019-09-19 | 2019-09-17 | 6.746 | 39,808,095 | -157,281 | 13.55% | 268,555,524 |
| 2019-09-18 | 2019-09-16 | 6.793 | 39,965,376 | -1,728 | 13.60% | 271,466,438 |
| 2019-09-17 | 2019-09-13 | 6.827 | 39,967,104 | -6,914 | 13.60% | 272,865,628 |
| 2019-09-16 | 2019-09-12 | 6.769 | 39,974,018 | -29,382 | 13.60% | 270,600,011 |
| 2019-09-13 | 2019-09-11 | 6.804 | 40,003,400 | -18,148 | 13.61% | 272,187,622 |
| 2019-09-12 | 2019-09-10 | 6.769 | 40,021,548 | -16,419 | 13.62% | 270,921,760 |
| 2019-09-11 | 2019-09-09 | 6.850 | 40,037,967 | -10,371 | 13.63% | 274,276,036 |
| 2019-09-10 | 2019-09-06 | 6.885 | 40,048,338 | -13,827 | 13.63% | 275,737,354 |
| 2019-09-09 | 2019-09-05 | 6.804 | 40,062,165 | +2,593 | 13.63% | 272,587,465 |
| 2019-09-06 | 2019-09-04 | 6.816 | 40,059,572 | -13,827 | 13.63% | 273,033,376 |
| 2019-09-05 | 2019-09-03 | 6.677 | 40,073,399 | +25,926 | 13.64% | 267,563,047 |
| 2019-09-04 | 2019-09-02 | 6.758 | 40,047,473 | -36,296 | 13.63% | 270,633,843 |
| 2019-09-02 | 2019-08-29 | 6.642 | 40,083,769 | -5,185 | 13.64% | 266,240,784 |
| 2019-08-29 | 2019-08-27 | 6.677 | 40,088,954 | +6,049 | 13.64% | 267,666,905 |
| 2019-08-28 | 2019-08-26 | 6.758 | 40,082,905 | -1,728 | 13.64% | 270,873,286 |
| 2019-08-27 | 2019-08-23 | 6.758 | 40,084,633 | +1,728 | 13.64% | 270,884,964 |
| 2019-08-26 | 2019-08-22 | 6.839 | 40,082,905 | -2,809 | 13.64% | 274,120,055 |
| 2019-08-23 | 2019-08-21 | 6.758 | 40,085,714 | -23,333 | 13.64% | 270,892,269 |
| 2019-08-22 | 2019-08-20 | 6.862 | 40,109,047 | -19,012 | 13.65% | 275,227,089 |
| 2019-08-21 | 2019-08-19 | 6.723 | 40,128,059 | +3,457 | 13.66% | 269,785,389 |
| 2019-08-20 | 2019-08-16 | 6.584 | 40,124,602 | -6,049 | 13.66% | 264,190,468 |
| 2019-08-19 | 2019-08-15 | 6.214 | 40,130,651 | +7,778 | 13.66% | 249,370,244 |
| 2019-08-16 | 2019-08-14 | 6.133 | 40,122,873 | +52,715 | 13.66% | 246,071,906 |
| 2019-08-14 | 2019-08-12 | 6.307 | 40,070,158 | +13,827 | 13.64% | 252,703,756 |
| 2019-08-13 | 2019-08-09 | 6.249 | 40,056,331 | -44,074 | 13.63% | 250,298,973 |
| 2019-08-09 | 2019-08-07 | 6.307 | 40,100,405 | +3,457 | 13.65% | 252,894,510 |
| 2019-08-08 | 2019-08-06 | 6.330 | 40,096,948 | +95,924 | 13.65% | 253,800,681 |
| 2019-08-07 | 2019-08-05 | 6.515 | 40,001,024 | +129,628 | 13.61% | 260,599,539 |
| 2019-08-06 | 2019-08-02 | 6.573 | 39,871,396 | -31,111 | 13.57% | 262,061,919 |
| 2019-08-05 | 2019-08-01 | 6.827 | 39,902,507 | -12,962 | 13.58% | 272,424,608 |
| 2019-08-02 | 2019-07-31 | 6.920 | 39,915,469 | -8,642 | 13.58% | 276,208,195 |
| 2019-08-01 | 2019-07-30 | 6.943 | 39,924,111 | -69,999 | 13.59% | 277,191,970 |
| 2019-07-31 | 2019-07-29 | 6.688 | 39,994,110 | +8,642 | 13.61% | 267,496,445 |
| 2019-07-30 | 2019-07-26 | 6.712 | 39,985,468 | +864 | 13.61% | 268,364,037 |
| 2019-07-29 | 2019-07-25 | 6.955 | 39,984,604 | +69,999 | 13.61% | 278,074,658 |
| 2019-07-26 | 2019-07-24 | 6.943 | 39,914,605 | -3,457 | 13.58% | 277,125,970 |
| 2019-07-25 | 2019-07-23 | 7.059 | 39,918,062 | +1,728 | 13.59% | 281,769,138 |
| 2019-07-24 | 2019-07-22 | 7.244 | 39,916,334 | -22,468 | 13.59% | 289,147,286 |
| 2019-07-23 | 2019-07-19 | 7.533 | 39,938,802 | -422,586 | 13.59% | 300,863,956 |
| 2019-07-19 | 2019-07-17 | 6.978 | 40,361,388 | -38,888 | 13.74% | 281,629,111 |
| 2019-07-18 | 2019-07-16 | 7.209 | 40,400,276 | -12,099 | 13.75% | 291,250,392 |
| 2019-07-17 | 2019-07-15 | 6.943 | 40,412,375 | -34,567 | 13.75% | 280,581,973 |
| 2019-07-16 | 2019-07-12 | 6.816 | 40,446,942 | -60,493 | 13.77% | 275,673,568 |
| 2019-07-15 | 2019-07-11 | 6.631 | 40,507,435 | -222,959 | 13.79% | 268,586,083 |
| 2019-07-12 | 2019-07-10 | 6.573 | 40,730,394 | -284,317 | 13.86% | 267,707,838 |
| 2019-07-11 | 2019-07-09 | 6.631 | 41,014,711 | -43,209 | 13.96% | 271,949,596 |
| 2019-07-10 | 2019-07-08 | 6.769 | 41,057,920 | -135,677 | 13.97% | 277,937,374 |
| 2019-07-09 | 2019-07-05 | 7.036 | 41,193,597 | -107,158 | 14.02% | 289,819,388 |
| 2019-07-08 | 2019-07-04 | 7.128 | 41,300,755 | -49,259 | 14.06% | 294,396,636 |
| 2019-07-05 | 2019-07-03 | 7.221 | 41,350,014 | +10,370 | 14.07% | 298,575,653 |
| 2019-07-04 | 2019-07-02 | 6.850 | 41,339,644 | -4,320 | 14.07% | 283,193,042 |
| 2019-07-03 | 2019-06-28 | 6.735 | 41,343,964 | -3,457 | 14.07% | 278,438,470 |
| 2019-07-02 | 2019-06-27 | 6.712 | 41,347,421 | -44,938 | 14.07% | 277,504,838 |
| 2019-06-28 | 2019-06-26 | 6.793 | 41,392,359 | +11,235 | 14.09% | 281,159,278 |
| 2019-06-27 | 2019-06-25 | 6.677 | 41,381,124 | -24,197 | 14.08% | 276,294,497 |
| 2019-06-26 | 2019-06-24 | 6.746 | 41,405,321 | +25,061 | 14.09% | 279,330,816 |
| 2019-06-25 | 2019-06-21 | 6.827 | 41,380,260 | -53,580 | 14.08% | 282,513,605 |
| 2019-06-24 | 2019-06-20 | 6.642 | 41,433,840 | +79,505 | 14.10% | 275,208,103 |
| 2019-06-21 | 2019-06-19 | 6.688 | 41,354,335 | +4,321 | 14.07% | 276,594,169 |
| 2019-06-20 | 2019-06-18 | 6.596 | 41,350,014 | +143,455 | 14.07% | 272,737,375 |
| 2019-06-19 | 2019-06-17 | 6.735 | 41,206,559 | +31,110 | 14.02% | 277,513,091 |
| 2019-06-18 | 2019-06-14 | 6.584 | 41,175,449 | -40,616 | 14.01% | 271,109,509 |
| 2019-06-17 | 2019-06-13 | 6.978 | 41,216,065 | -40,617 | 14.03% | 287,592,780 |
| 2019-06-14 | 2019-06-12 | 6.874 | 41,256,682 | +102,838 | 14.04% | 283,579,533 |
| 2019-06-13 | 2019-06-11 | 6.931 | 41,153,844 | +20,740 | 14.01% | 285,253,754 |
| 2019-06-12 | 2019-06-10 | 6.955 | 41,133,104 | +175,429 | 14.00% | 286,061,950 |
| 2019-06-11 | 2019-06-06 | 6.723 | 40,957,675 | +166,788 | 13.94% | 275,362,989 |
| 2019-06-10 | 2019-06-05 | 6.804 | 40,790,887 | +277,403 | 13.88% | 277,545,772 |
| 2019-06-06 | 2019-06-04 | 6.584 | 40,513,484 | -8,642 | 13.79% | 266,750,965 |
| 2019-06-05 | 2019-06-03 | 6.654 | 40,522,126 | +6,049 | 13.79% | 269,621,305 |
| 2019-06-04 | 2019-05-31 | 6.816 | 40,516,077 | -864 | 13.79% | 276,144,770 |
| 2019-06-03 | 2019-05-30 | 6.908 | 40,516,941 | +1,728 | 13.79% | 279,901,432 |
| 2019-05-31 | 2019-05-29 | 7.163 | 40,515,213 | +169,380 | 13.79% | 290,203,680 |
| 2019-05-30 | 2019-05-28 | 7.012 | 40,345,833 | +214,554 | 13.73% | 282,921,173 |
| 2019-05-29 | 2019-05-27 | 6.862 | 40,131,279 | +135,677 | 13.66% | 275,379,644 |
| 2019-05-28 | 2019-05-24 | 6.700 | 39,995,602 | -6,049 | 13.61% | 267,969,238 |
| 2019-05-27 | 2019-05-23 | 6.607 | 40,001,651 | -24,197 | 13.61% | 264,306,695 |
| 2019-05-24 | 2019-05-22 | 7.093 | 40,025,848 | -10,370 | 13.62% | 283,919,457 |
| 2019-05-23 | 2019-05-21 | 7.093 | 40,036,218 | -19,012 | 13.63% | 283,993,016 |
| 2019-05-22 | 2019-05-20 | 7.151 | 40,055,230 | +38,024 | 13.63% | 286,445,395 |
| 2019-05-21 | 2019-05-17 | 7.579 | 40,017,206 | -82,962 | 13.62% | 303,306,839 |
| 2019-05-20 | 2019-05-16 | 7.869 | 40,100,168 | -38,024 | 13.65% | 315,536,239 |
| 2019-05-17 | 2019-05-15 | 7.857 | 40,138,192 | -120,986 | 13.66% | 315,370,975 |
| 2019-05-16 | 2019-05-14 | 7.684 | 40,259,178 | -292,958 | 13.70% | 309,333,619 |
| 2019-05-15 | 2019-05-10 | 7.869 | 40,552,136 | -84,690 | 13.80% | 319,092,640 |
| 2019-05-14 | 2019-05-09 | 7.522 | 40,636,826 | -135,677 | 13.83% | 305,652,024 |
| 2019-05-10 | 2019-05-08 | 7.753 | 40,772,503 | -168,515 | 13.88% | 316,108,603 |
| 2019-05-09 | 2019-05-07 | 7.857 | 40,941,018 | -177,158 | 13.93% | 321,678,882 |
| 2019-05-08 | 2019-05-06 | 7.892 | 41,118,176 | -744,926 | 13.99% | 324,498,247 |
| 2019-05-07 | 2019-05-03 | 8.667 | 41,863,102 | +117,529 | 14.25% | 362,833,488 |
| 2019-05-06 | 2019-05-02 | 8.332 | 41,745,573 | +19,876 | 14.21% | 347,805,994 |
| 2019-05-03 | 2019-04-30 | 8.100 | 41,725,697 | -31,110 | 14.20% | 337,983,719 |
| 2019-05-02 | 2019-04-29 | 7.895 | 41,756,807 | -10,370 | 14.21% | 329,661,380 |
| 2019-04-30 | 2019-04-26 | 7.778 | 41,767,177 | +600,121 | 14.22% | 324,850,916 |
| 2019-04-29 | 2019-04-25 | 7.930 | 41,167,056 | -11,098 | 14.18% | 326,452,029 |
| 2019-04-26 | 2019-04-24 | 8.012 | 41,178,154 | -1,708 | 14.19% | 329,916,373 |
| 2019-04-25 | 2019-04-23 | 8.000 | 41,179,862 | -89,641 | 14.19% | 329,447,703 |
| 2019-04-24 | 2019-04-18 | 8.141 | 41,269,503 | -215,993 | 14.22% | 335,965,697 |
| 2019-04-23 | 2019-04-17 | 8.094 | 41,485,496 | -261,813 | 14.29% | 335,780,312 |
| 2019-04-18 | 2019-04-16 | 8.082 | 41,747,309 | -72,567 | 14.38% | 337,410,405 |
| 2019-04-17 | 2019-04-15 | 7.918 | 41,819,876 | -84,519 | 14.41% | 331,138,998 |
| 2019-04-16 | 2019-04-12 | 7.871 | 41,904,395 | +21,343 | 14.44% | 329,844,876 |
| 2019-04-15 | 2019-04-11 | 8.082 | 41,883,052 | -331,246 | 14.43% | 338,507,508 |
| 2019-04-12 | 2019-04-10 | 8.035 | 42,214,298 | -72,567 | 14.54% | 339,206,824 |
| 2019-04-11 | 2019-04-09 | 8.316 | 42,286,865 | -254,411 | 14.57% | 351,677,620 |
| 2019-04-10 | 2019-04-08 | 8.305 | 42,541,276 | -163,915 | 14.66% | 353,295,122 |
| 2019-04-09 | 2019-04-04 | 8.562 | 42,705,191 | -1,834,660 | 14.71% | 365,661,250 |
| 2019-04-08 | 2019-04-03 | 8.305 | 44,539,851 | -87,080 | 15.34% | 369,892,809 |
| 2019-04-04 | 2019-04-02 | 8.246 | 44,626,931 | -1,357,426 | 15.37% | 368,002,335 |
| 2019-04-03 | 2019-04-01 | 8.375 | 45,984,357 | -34,149 | 15.84% | 385,120,869 |
| 2019-04-02 | 2019-03-29 | 8.270 | 46,018,506 | -357,712 | 15.85% | 380,555,593 |
| 2019-04-01 | 2019-03-28 | 8.457 | 46,376,218 | -1,708 | 15.98% | 392,205,266 |
| 2019-03-29 | 2019-03-27 | 8.621 | 46,377,926 | -23,050 | 15.98% | 399,825,078 |
| 2019-03-28 | 2019-03-26 | 8.457 | 46,400,976 | -97,325 | 15.99% | 392,414,645 |
| 2019-03-27 | 2019-03-25 | 8.621 | 46,498,301 | -1,041,547 | 16.02% | 400,862,834 |
| 2019-03-26 | 2019-03-22 | 10.003 | 47,539,848 | -483,210 | 16.38% | 475,550,402 |
| 2019-03-25 | 2019-03-21 | 9.277 | 48,023,058 | -793,112 | 16.54% | 445,508,389 |
| 2019-03-22 | 2019-03-20 | 8.715 | 48,816,170 | -126,352 | 16.82% | 425,419,636 |
| 2019-03-21 | 2019-03-19 | 8.492 | 48,942,522 | -513,090 | 16.86% | 415,628,428 |
| 2019-03-20 | 2019-03-18 | 8.762 | 49,455,612 | -53,785 | 17.04% | 433,309,361 |
| 2019-03-19 | 2019-03-15 | 8.106 | 49,509,397 | -113,546 | 17.06% | 401,305,050 |
| 2019-03-18 | 2019-03-14 | 8.106 | 49,622,943 | -140,864 | 17.10% | 402,225,412 |
| 2019-03-15 | 2019-03-13 | 9.019 | 49,763,807 | -225,384 | 17.14% | 448,833,450 |
| 2019-03-14 | 2019-03-12 | 8.551 | 49,989,191 | +75,128 | 17.22% | 427,444,627 |
| 2019-03-13 | 2019-03-11 | 8.762 | 49,914,063 | -36,711 | 17.20% | 437,326,117 |
| 2019-03-12 | 2019-03-08 | 6.934 | 49,950,774 | +326,978 | 17.21% | 346,373,631 |
| 2019-03-11 | 2019-03-07 | 6.782 | 49,623,796 | +35,003 | 17.10% | 336,549,880 |
| 2019-03-08 | 2019-03-06 | 6.747 | 49,588,793 | +128,059 | 17.08% | 334,569,937 |
| 2019-03-07 | 2019-03-05 | 6.782 | 49,460,734 | +148,548 | 17.04% | 335,443,989 |
| 2019-03-06 | 2019-03-04 | 6.384 | 49,312,186 | +99,033 | 16.99% | 314,797,773 |
| 2019-03-05 | 2019-03-01 | 6.114 | 49,213,153 | -23,051 | 16.95% | 300,907,205 |
| 2019-03-04 | 2019-02-28 | 5.857 | 49,236,204 | +11,098 | 16.96% | 288,360,294 |
| 2019-03-01 | 2019-02-27 | 5.798 | 49,225,106 | +64,884 | 16.96% | 285,412,344 |
| 2019-02-28 | 2019-02-26 | 5.880 | 49,160,222 | +79,396 | 16.94% | 289,066,954 |
| 2019-02-27 | 2019-02-25 | 5.822 | 49,080,826 | -11,098 | 16.91% | 285,725,595 |
| 2019-02-25 | 2019-02-21 | 5.704 | 49,091,924 | -24,758 | 16.91% | 280,039,896 |
| 2019-02-22 | 2019-02-20 | 5.833 | 49,116,682 | -87,080 | 16.92% | 286,509,652 |
| 2019-02-21 | 2019-02-19 | 5.857 | 49,203,762 | -4,269 | 16.95% | 288,170,292 |
| 2019-02-20 | 2019-02-18 | 5.939 | 49,208,031 | -7,684 | 16.95% | 292,230,029 |
| 2019-02-19 | 2019-02-15 | 5.681 | 49,215,715 | +195,504 | 16.96% | 279,593,088 |
| 2019-02-18 | 2019-02-14 | 5.763 | 49,020,211 | -85,373 | 16.89% | 282,501,770 |
| 2019-02-14 | 2019-02-12 | 5.669 | 49,105,584 | +39,272 | 16.92% | 278,392,246 |
| 2019-02-13 | 2019-02-11 | 5.693 | 49,066,312 | +28,173 | 16.90% | 279,319,065 |
| 2019-02-12 | 2019-02-08 | 5.669 | 49,038,139 | -3,415 | 16.89% | 278,009,883 |
| 2019-02-11 | 2019-02-04 | 5.716 | 49,041,554 | -12,806 | 16.90% | 280,327,006 |
| 2019-02-08 | 2019-01-31 | 5.564 | 49,054,360 | -23,051 | 16.90% | 272,930,529 |
| 2019-02-01 | 2019-01-30 | 5.435 | 49,077,411 | -16,221 | 16.91% | 266,735,315 |
| 2019-01-31 | 2019-01-29 | 5.412 | 49,093,632 | -25,611 | 16.91% | 265,673,374 |
| 2019-01-30 | 2019-01-28 | 5.458 | 49,119,243 | -5,977 | 16.92% | 268,113,372 |
| 2019-01-28 | 2019-01-24 | 5.271 | 49,125,220 | -35,856 | 16.92% | 258,939,268 |
| 2019-01-24 | 2019-01-22 | 5.224 | 49,161,076 | -20,490 | 16.94% | 256,824,903 |
| 2019-01-22 | 2019-01-18 | 5.224 | 49,181,566 | -4,268 | 16.94% | 256,931,945 |
| 2019-01-18 | 2019-01-16 | 5.306 | 49,185,834 | +200,626 | 16.95% | 260,987,156 |
| 2019-01-17 | 2019-01-15 | 4.884 | 48,985,208 | -11,952 | 16.88% | 239,266,505 |
| 2019-01-16 | 2019-01-14 | 4.756 | 48,997,160 | -7,684 | 16.88% | 233,011,757 |
| 2019-01-14 | 2019-01-10 | 4.732 | 49,004,844 | +11,952 | 16.88% | 231,900,278 |
| 2019-01-11 | 2019-01-09 | 4.709 | 48,992,892 | -24,758 | 16.88% | 230,695,978 |
| 2019-01-10 | 2019-01-08 | 4.709 | 49,017,650 | -17,074 | 16.89% | 230,812,557 |
| 2019-01-09 | 2019-01-07 | 4.685 | 49,034,724 | +8,537 | 16.89% | 229,744,234 |
| 2019-01-08 | 2019-01-04 | 4.662 | 49,026,187 | -5,123 | 16.89% | 228,555,714 |
| 2019-01-07 | 2019-01-03 | 4.638 | 49,031,310 | -853 | 16.89% | 227,430,956 |
| 2019-01-04 | 2019-01-02 | 4.638 | 49,032,163 | +9,391 | 16.89% | 227,434,912 |
| 2019-01-03 | 2018-12-31 | 4.580 | 49,022,772 | -70,860 | 16.89% | 224,520,249 |
| 2019-01-02 | 2018-12-27 | 4.545 | 49,093,632 | +28,173 | 16.91% | 223,119,630 |
| 2018-12-28 | 2018-12-24 | 4.521 | 49,065,459 | -21,343 | 16.90% | 221,842,149 |
| 2018-12-27 | 2018-12-20 | 4.650 | 49,086,802 | +17,075 | 16.91% | 228,263,325 |
| 2018-12-21 | 2018-12-19 | 4.674 | 49,069,727 | +17,928 | 16.91% | 229,333,464 |
| 2018-12-20 | 2018-12-18 | 4.674 | 49,051,799 | +48,662 | 16.90% | 229,249,675 |
| 2018-12-19 | 2018-12-17 | 4.732 | 49,003,137 | +52,078 | 16.88% | 231,892,200 |
| 2018-12-17 | 2018-12-13 | 4.556 | 48,951,059 | +167,330 | 16.86% | 223,045,049 |
| 2018-12-13 | 2018-12-11 | 4.486 | 48,783,729 | +29,027 | 16.81% | 218,854,087 |
| 2018-12-12 | 2018-12-10 | 4.556 | 48,754,702 | -2,561 | 16.80% | 222,150,350 |
| 2018-12-11 | 2018-12-07 | 4.463 | 48,757,263 | +16,221 | 16.80% | 217,593,134 |
| 2018-12-10 | 2018-12-06 | 4.545 | 48,741,042 | -85,373 | 16.79% | 221,517,187 |
| 2018-12-07 | 2018-12-05 | 4.779 | 48,826,415 | +21,343 | 16.82% | 233,343,600 |
| 2018-12-06 | 2018-12-04 | 4.802 | 48,805,072 | +5,976 | 16.81% | 234,384,943 |
| 2018-12-04 | 2018-11-30 | 4.627 | 48,799,096 | -10,245 | 16.81% | 225,782,234 |
| 2018-12-03 | 2018-11-29 | 4.674 | 48,809,341 | -5,976 | 16.82% | 228,116,518 |
| 2018-11-30 | 2018-11-28 | 4.674 | 48,815,317 | -213,431 | 16.82% | 228,144,447 |
| 2018-11-29 | 2018-11-27 | 4.744 | 49,028,748 | +8,537 | 16.89% | 232,587,687 |
| 2018-11-28 | 2018-11-26 | 4.709 | 49,020,211 | -13,660 | 16.89% | 230,824,617 |
| 2018-11-27 | 2018-11-23 | 4.744 | 49,033,871 | -853 | 16.89% | 232,611,990 |
| 2018-11-26 | 2018-11-22 | 4.732 | 49,034,724 | -8,538 | 16.89% | 232,041,676 |
| 2018-11-21 | 2018-11-19 | 4.826 | 49,043,262 | -5,122 | 16.90% | 236,677,764 |
| 2018-11-20 | 2018-11-16 | 4.732 | 49,048,384 | +27,319 | 16.90% | 232,106,318 |
| 2018-11-19 | 2018-11-15 | 4.685 | 49,021,065 | +207,456 | 16.89% | 229,680,237 |
| 2018-11-14 | 2018-11-12 | 4.744 | 48,813,609 | -8,537 | 16.82% | 231,567,088 |
| 2018-11-08 | 2018-11-06 | 4.744 | 48,822,146 | +29,880 | 16.82% | 231,607,587 |
| 2018-11-07 | 2018-11-05 | 4.439 | 48,792,266 | +9,391 | 16.81% | 216,606,304 |
| 2018-11-06 | 2018-11-02 | 4.451 | 48,782,875 | +10,245 | 16.81% | 217,136,024 |
| 2018-11-05 | 2018-11-01 | 4.275 | 48,772,630 | -8,538 | 16.80% | 208,521,064 |
| 2018-11-02 | 2018-10-31 | 4.217 | 48,781,168 | -93,910 | 16.81% | 205,700,614 |
| 2018-10-30 | 2018-10-26 | 4.182 | 48,875,078 | +65,737 | 16.84% | 204,379,143 |
| 2018-10-29 | 2018-10-25 | 4.065 | 48,809,341 | +8,538 | 16.82% | 198,387,047 |
| 2018-10-26 | 2018-10-24 | 4.158 | 48,800,803 | +26,465 | 16.81% | 202,925,308 |
| 2018-10-25 | 2018-10-23 | 4.076 | 48,774,338 | +119,522 | 16.80% | 198,816,087 |
| 2018-10-24 | 2018-10-22 | 4.322 | 48,654,816 | +17,928 | 16.76% | 210,297,008 |
| 2018-10-23 | 2018-10-19 | 4.322 | 48,636,888 | -10,244 | 16.76% | 210,219,519 |
| 2018-10-22 | 2018-10-18 | 4.264 | 48,647,132 | +120,375 | 16.76% | 207,414,693 |
| 2018-10-18 | 2018-10-15 | 3.994 | 48,526,757 | -5,976 | 16.72% | 193,828,012 |
| 2018-10-16 | 2018-10-12 | 4.334 | 48,532,733 | +39,272 | 16.72% | 210,337,819 |
| 2018-10-15 | 2018-10-11 | 4.287 | 48,493,461 | +15,367 | 16.71% | 207,895,534 |
| 2018-10-12 | 2018-10-10 | 4.498 | 48,478,094 | -21,344 | 16.70% | 218,050,785 |
| 2018-10-10 | 2018-10-08 | 4.568 | 48,499,438 | -141,718 | 16.71% | 221,555,332 |
| 2018-10-09 | 2018-10-05 | 4.662 | 48,641,156 | -9,391 | 16.76% | 226,760,734 |
| 2018-10-05 | 2018-10-03 | 4.638 | 48,650,547 | -1,708 | 16.76% | 225,664,792 |
| 2018-10-03 | 2018-09-28 | 4.697 | 48,652,255 | -81,958 | 16.76% | 228,522,118 |
| 2018-09-27 | 2018-09-24 | 4.685 | 48,734,213 | -65,737 | 16.79% | 228,336,238 |
| 2018-09-20 | 2018-09-18 | 4.662 | 48,799,950 | -4,268 | 16.81% | 227,501,017 |
| 2018-09-18 | 2018-09-14 | 4.685 | 48,804,218 | -335,515 | 16.81% | 228,664,235 |
| 2018-09-17 | 2018-09-13 | 4.685 | 49,139,733 | +42,686 | 16.93% | 230,236,236 |
| 2018-09-14 | 2018-09-12 | 4.709 | 49,097,047 | +70,860 | 16.91% | 231,186,419 |
| 2018-09-13 | 2018-09-11 | 4.744 | 49,026,187 | +40,125 | 16.89% | 232,575,538 |
| 2018-09-12 | 2018-09-10 | 4.685 | 48,986,062 | -7,684 | 16.88% | 229,516,236 |
| 2018-09-11 | 2018-09-07 | 4.802 | 48,993,746 | +102,448 | 16.88% | 235,291,044 |
| 2018-09-10 | 2018-09-06 | 4.685 | 48,891,298 | +232,213 | 16.84% | 229,072,235 |
| 2018-09-05 | 2018-09-03 | 4.873 | 48,659,085 | -28,173 | 16.76% | 237,103,608 |
| 2018-09-04 | 2018-08-31 | 4.861 | 48,687,258 | -5,122 | 16.77% | 236,670,597 |
| 2018-09-03 | 2018-08-30 | 4.884 | 48,692,380 | -14,513 | 16.78% | 237,836,197 |
| 2018-08-31 | 2018-08-29 | 4.709 | 48,706,893 | -25,612 | 16.78% | 229,349,276 |
| 2018-08-30 | 2018-08-28 | 4.756 | 48,732,505 | -854 | 16.79% | 231,753,159 |
| 2018-08-29 | 2018-08-27 | 4.849 | 48,733,359 | +70,006 | 16.79% | 236,323,865 |
| 2018-08-28 | 2018-08-24 | 4.838 | 48,663,353 | -8,537 | 16.77% | 235,414,373 |
| 2018-08-27 | 2018-08-23 | 4.744 | 48,671,890 | +53,784 | 16.77% | 230,894,787 |
| 2018-08-24 | 2018-08-22 | 4.709 | 48,618,106 | -5,122 | 16.75% | 228,931,199 |
| 2018-08-23 | 2018-08-21 | 4.685 | 48,623,228 | -23,904 | 16.75% | 227,816,236 |
| 2018-08-22 | 2018-08-20 | 4.603 | 48,647,132 | -62,322 | 16.76% | 223,939,490 |
| 2018-08-20 | 2018-08-16 | 4.322 | 48,709,454 | +42,686 | 16.78% | 210,533,166 |
| 2018-08-16 | 2018-08-14 | 4.346 | 48,666,768 | +5,976 | 16.77% | 211,488,769 |
| 2018-08-15 | 2018-08-13 | 4.393 | 48,660,792 | +24,758 | 16.76% | 213,742,721 |
| 2018-08-14 | 2018-08-10 | 4.510 | 48,636,034 | +5,976 | 16.76% | 219,330,878 |
| 2018-08-09 | 2018-08-07 | 4.346 | 48,630,058 | -18,782 | 16.75% | 211,329,240 |
| 2018-08-08 | 2018-08-06 | 4.264 | 48,648,840 | +663,677 | 16.76% | 207,421,976 |
| 2018-08-07 | 2018-08-03 | 4.275 | 47,985,163 | -42,686 | 16.53% | 205,154,351 |
| 2018-08-06 | 2018-08-02 | 4.287 | 48,027,849 | -35,003 | 16.55% | 205,899,416 |
| 2018-07-27 | 2018-07-25 | 4.357 | 48,062,852 | +17,075 | 16.56% | 209,427,337 |
| 2018-07-26 | 2018-07-24 | 4.334 | 48,045,777 | +11,952 | 16.55% | 208,227,382 |
| 2018-07-25 | 2018-07-23 | 4.240 | 48,033,825 | -2,561 | 16.55% | 203,674,489 |
| 2018-07-24 | 2018-07-20 | 4.322 | 48,036,386 | -78,543 | 16.55% | 207,624,015 |
| 2018-07-23 | 2018-07-19 | 4.287 | 48,114,929 | -46,955 | 16.58% | 206,272,736 |
| 2018-07-20 | 2018-07-18 | 4.217 | 48,161,884 | -87,080 | 16.59% | 203,089,215 |
| 2018-07-19 | 2018-07-17 | 4.252 | 48,248,964 | -21,343 | 16.62% | 205,151,885 |
| 2018-07-18 | 2018-07-16 | 4.264 | 48,270,307 | +7,683 | 16.63% | 205,808,041 |
| 2018-07-17 | 2018-07-13 | 4.287 | 48,262,624 | -355,150 | 16.63% | 206,905,916 |
| 2018-07-16 | 2018-07-12 | 4.264 | 48,617,774 | -289,414 | 16.75% | 207,289,521 |
| 2018-07-13 | 2018-07-11 | 4.158 | 48,907,188 | +17,075 | 16.85% | 203,367,683 |
| 2018-07-12 | 2018-07-10 | 4.158 | 48,890,113 | -19,636 | 16.84% | 203,296,681 |
| 2018-07-11 | 2018-07-09 | 4.076 | 48,909,749 | +17,074 | 16.85% | 199,368,055 |
| 2018-07-10 | 2018-07-06 | 4.053 | 48,892,675 | +1,708 | 16.84% | 198,153,064 |
| 2018-07-09 | 2018-07-05 | 4.100 | 48,890,967 | +455,890 | 16.84% | 200,436,848 |
| 2018-07-06 | 2018-07-04 | 4.182 | 48,435,077 | +178,429 | 16.69% | 202,539,206 |
| 2018-07-05 | 2018-07-03 | 4.205 | 48,256,648 | +1,787,705 | 16.62% | 202,923,570 |
| 2018-07-04 | 2018-06-29 | 4.275 | 46,468,943 | +215,139 | 16.01% | 198,671,949 |
| 2018-07-03 | 2018-06-28 | 4.311 | 46,253,804 | +297,951 | 15.93% | 199,377,510 |
| 2018-06-29 | 2018-06-27 | 4.334 | 45,955,853 | +501,992 | 15.83% | 199,169,783 |
| 2018-06-28 | 2018-06-26 | 4.381 | 45,453,861 | -23,051 | 15.66% | 199,123,848 |
| 2018-06-27 | 2018-06-25 | 4.439 | 45,476,912 | +42,686 | 15.67% | 201,888,263 |
| 2018-06-26 | 2018-06-22 | 4.638 | 45,434,226 | +91,349 | 15.65% | 210,745,938 |
| 2018-06-25 | 2018-06-21 | 4.533 | 45,342,877 | -118,668 | 15.62% | 205,542,167 |
| 2018-06-21 | 2018-06-19 | 4.346 | 45,461,545 | -272,339 | 15.66% | 197,559,989 |
| 2018-06-20 | 2018-06-15 | 4.674 | 45,733,884 | +110,131 | 15.76% | 213,742,987 |
| 2018-06-19 | 2018-06-14 | 4.592 | 45,623,753 | +28,173 | 15.72% | 209,487,430 |
| 2018-06-15 | 2018-06-13 | 4.615 | 45,595,580 | +23,904 | 15.71% | 210,426,223 |
| 2018-06-14 | 2018-06-12 | 4.694 | 45,571,676 | -4,268 | 15.70% | 213,897,327 |
| 2018-06-13 | 2018-06-11 | 4.528 | 45,575,944 | +417,664 | 15.70% | 206,373,674 |
| 2018-06-12 | 2018-06-08 | 4.516 | 45,158,280 | -3,384 | 15.70% | 203,948,542 |
| 2018-06-11 | 2018-06-07 | 4.516 | 45,161,664 | -52,441 | 15.70% | 203,963,825 |
| 2018-06-08 | 2018-06-06 | 4.552 | 45,214,105 | -4,229 | 15.72% | 205,804,334 |
| 2018-06-07 | 2018-06-05 | 4.670 | 45,218,334 | -98,116 | 15.72% | 211,169,651 |
| 2018-06-04 | 2018-05-31 | 4.729 | 45,316,450 | +16,071 | 15.76% | 214,306,686 |
| 2018-06-01 | 2018-05-30 | 4.658 | 45,300,379 | -8,458 | 15.75% | 211,017,224 |
| 2018-05-31 | 2018-05-29 | 4.682 | 45,308,837 | -128,565 | 15.76% | 212,127,977 |
| 2018-05-30 | 2018-05-28 | 4.717 | 45,437,402 | -25,375 | 15.80% | 214,341,485 |
| 2018-05-28 | 2018-05-24 | 4.658 | 45,462,777 | +8,458 | 15.81% | 211,773,703 |
| 2018-05-25 | 2018-05-23 | 4.611 | 45,454,319 | +45,675 | 15.81% | 209,584,717 |
| 2018-05-23 | 2018-05-18 | 4.564 | 45,408,644 | -29,604 | 15.79% | 207,226,688 |
| 2018-05-17 | 2018-05-15 | 4.528 | 45,438,248 | -7,613 | 15.80% | 205,750,169 |
| 2018-05-16 | 2018-05-14 | 4.552 | 45,445,861 | +20,300 | 15.80% | 206,859,235 |
| 2018-05-11 | 2018-05-09 | 4.552 | 45,425,561 | -42,291 | 15.80% | 206,766,834 |
| 2018-05-10 | 2018-05-08 | 4.516 | 45,467,852 | +11,841 | 15.81% | 205,346,663 |
| 2018-05-09 | 2018-05-07 | 4.611 | 45,456,011 | -89,657 | 15.81% | 209,592,519 |
| 2018-05-04 | 2018-05-02 | 4.552 | 45,545,668 | -15,225 | 15.84% | 207,313,534 |
| 2018-04-30 | 2018-04-26 | 4.457 | 45,560,893 | +1,062,356 | 15.84% | 203,073,581 |
| 2018-04-26 | 2018-04-24 | 4.552 | 44,498,537 | +71,049 | 15.47% | 202,547,231 |
| 2018-04-24 | 2018-04-20 | 4.717 | 44,427,488 | +22,837 | 15.45% | 209,577,426 |
| 2018-04-23 | 2018-04-19 | 4.705 | 44,404,651 | -84,582 | 15.44% | 208,944,711 |
| 2018-04-20 | 2018-04-18 | 4.457 | 44,489,233 | -16,917 | 15.47% | 198,296,988 |
| 2018-04-19 | 2018-04-17 | 4.528 | 44,506,150 | -87,966 | 15.48% | 201,529,511 |
| 2018-04-18 | 2018-04-16 | 4.717 | 44,594,116 | +5,075 | 15.51% | 210,363,459 |
| 2018-04-17 | 2018-04-13 | 4.670 | 44,589,041 | -30,449 | 15.50% | 208,230,852 |
| 2018-04-16 | 2018-04-12 | 4.646 | 44,619,490 | -33,833 | 15.52% | 207,317,996 |
| 2018-04-13 | 2018-04-11 | 4.564 | 44,653,323 | -8,459 | 15.53% | 203,779,709 |
| 2018-04-12 | 2018-04-10 | 4.528 | 44,661,782 | +14,379 | 15.53% | 202,234,232 |
| 2018-04-11 | 2018-04-09 | 4.469 | 44,647,403 | -24,528 | 15.53% | 199,529,839 |
| 2018-04-10 | 2018-04-06 | 4.457 | 44,671,931 | -6,767 | 15.53% | 199,111,308 |
| 2018-04-09 | 2018-04-04 | 4.363 | 44,678,698 | +6,767 | 15.54% | 194,915,656 |
| 2018-04-04 | 2018-03-29 | 4.434 | 44,671,931 | +33,833 | 15.53% | 198,055,014 |
| 2018-04-03 | 2018-03-28 | 4.434 | 44,638,098 | -18,609 | 15.52% | 197,905,014 |
| 2018-03-29 | 2018-03-27 | 4.398 | 44,656,707 | +168,319 | 15.53% | 196,403,618 |
| 2018-03-28 | 2018-03-26 | 4.528 | 44,488,388 | -18,608 | 15.47% | 201,449,082 |
| 2018-03-27 | 2018-03-23 | 4.268 | 44,506,996 | -1,645,974 | 15.48% | 189,957,014 |
| 2018-03-26 | 2018-03-22 | 4.386 | 46,152,970 | +8,459 | 16.05% | 202,438,641 |
| 2018-03-23 | 2018-03-21 | 4.374 | 46,144,511 | -36,371 | 16.05% | 201,855,981 |
| 2018-03-22 | 2018-03-20 | 4.469 | 46,180,882 | +79,508 | 16.06% | 206,382,977 |
| 2018-03-21 | 2018-03-19 | 4.469 | 46,101,374 | -77,816 | 16.03% | 206,027,654 |
| 2018-03-20 | 2018-03-16 | 4.292 | 46,179,190 | +288,426 | 16.06% | 198,185,914 |
| 2018-03-19 | 2018-03-15 | 4.256 | 45,890,764 | +34,679 | 15.96% | 195,320,415 |
| 2018-03-16 | 2018-03-14 | 4.138 | 45,856,085 | +211,456 | 15.95% | 189,751,347 |
| 2018-03-15 | 2018-03-13 | 4.209 | 45,644,629 | -12,688 | 15.87% | 192,114,227 |
| 2018-03-13 | 2018-03-09 | 4.055 | 45,657,317 | +10,150 | 15.88% | 185,150,273 |
| 2018-03-12 | 2018-03-08 | 4.079 | 45,647,167 | -16,916 | 15.87% | 186,188,466 |
| 2018-03-09 | 2018-03-07 | 3.972 | 45,664,083 | -68,512 | 15.88% | 181,398,573 |
| 2018-03-08 | 2018-03-06 | 4.079 | 45,732,595 | +2,537 | 15.90% | 186,536,915 |
| 2018-03-07 | 2018-03-05 | 4.008 | 45,730,058 | +33,833 | 15.90% | 183,282,626 |
| 2018-03-06 | 2018-03-02 | 4.043 | 45,696,225 | -5,075 | 15.89% | 184,767,796 |
| 2018-03-02 | 2018-02-28 | 4.043 | 45,701,300 | +8,459 | 15.89% | 184,788,317 |
| 2018-03-01 | 2018-02-27 | 3.949 | 45,692,841 | -13,534 | 15.89% | 180,432,380 |
| 2018-02-28 | 2018-02-26 | 3.925 | 45,706,375 | -52,441 | 15.89% | 179,405,070 |
| 2018-02-27 | 2018-02-23 | 3.878 | 45,758,816 | +37,217 | 15.91% | 177,446,922 |
| 2018-02-26 | 2018-02-22 | 3.972 | 45,721,599 | +49,903 | 15.90% | 181,627,053 |
| 2018-02-23 | 2018-02-21 | 3.996 | 45,671,696 | -33,833 | 15.88% | 182,508,749 |
| 2018-02-22 | 2018-02-20 | 3.996 | 45,705,529 | +21,146 | 15.89% | 182,643,949 |
| 2018-02-21 | 2018-02-15 | 3.807 | 45,684,383 | -2,538 | 15.89% | 173,917,580 |
| 2018-02-20 | 2018-02-13 | 3.890 | 45,686,921 | -26,220 | 15.89% | 177,708,269 |
| 2018-02-14 | 2018-02-12 | 3.972 | 45,713,141 | +973,544 | 15.90% | 181,593,454 |
| 2018-02-13 | 2018-02-09 | 3.878 | 44,739,597 | -23,683 | 15.56% | 173,494,519 |
| 2018-02-12 | 2018-02-08 | 4.103 | 44,763,280 | +100,653 | 15.57% | 183,641,667 |
| 2018-02-09 | 2018-02-07 | 4.173 | 44,662,627 | +654,668 | 15.53% | 186,396,957 |
| 2018-02-08 | 2018-02-06 | 4.256 | 44,007,959 | +344,250 | 15.30% | 187,306,814 |
| 2018-02-07 | 2018-02-05 | 4.493 | 43,663,709 | +32,141 | 15.18% | 196,166,150 |
| 2018-02-06 | 2018-02-02 | 4.564 | 43,631,568 | +103,191 | 15.17% | 199,116,832 |
| 2018-02-05 | 2018-02-01 | 4.540 | 43,528,377 | +16,917 | 15.14% | 197,616,657 |
| 2018-02-02 | 2018-01-31 | 4.564 | 43,511,460 | +17,762 | 15.13% | 198,568,708 |
| 2018-02-01 | 2018-01-30 | 4.635 | 43,493,698 | -4,229 | 15.12% | 201,572,949 |
| 2018-01-31 | 2018-01-29 | 4.540 | 43,497,927 | +34,678 | 15.13% | 197,478,415 |
| 2018-01-30 | 2018-01-26 | 4.717 | 43,463,249 | +864,433 | 15.11% | 205,028,830 |
| 2018-01-29 | 2018-01-25 | 4.646 | 42,598,816 | +649,593 | 14.81% | 197,929,227 |
| 2018-01-26 | 2018-01-24 | 4.694 | 41,949,223 | +252,901 | 14.59% | 196,894,814 |
| 2018-01-25 | 2018-01-23 | 5.450 | 41,696,322 | +243,598 | 14.50% | 227,257,656 |
| 2018-01-24 | 2018-01-22 | 5.462 | 41,452,724 | +193,694 | 14.41% | 226,420,059 |
| 2018-01-23 | 2018-01-19 | 5.604 | 41,259,030 | +143,790 | 14.35% | 231,215,638 |
| 2018-01-22 | 2018-01-18 | 5.462 | 41,115,240 | +144,636 | 14.30% | 224,576,678 |
| 2018-01-19 | 2018-01-17 | 5.368 | 40,970,604 | +159,860 | 14.25% | 219,911,565 |
| 2018-01-18 | 2018-01-16 | 5.261 | 40,810,744 | +32,988 | 14.19% | 214,711,038 |
| 2018-01-17 | 2018-01-15 | 5.048 | 40,777,756 | +22,837 | 14.18% | 205,859,563 |
| 2018-01-16 | 2018-01-12 | 5.143 | 40,754,919 | +21,145 | 14.17% | 209,598,968 |
| 2018-01-15 | 2018-01-11 | 5.167 | 40,733,774 | +64,283 | 14.16% | 210,453,395 |
| 2018-01-12 | 2018-01-10 | 5.344 | 40,669,491 | +20,300 | 14.14% | 217,333,674 |
| 2018-01-11 | 2018-01-09 | 5.415 | 40,649,191 | -106,574 | 14.13% | 220,108,713 |
| 2018-01-10 | 2018-01-08 | 5.438 | 40,755,765 | -44,829 | 14.17% | 221,649,487 |
| 2018-01-09 | 2018-01-05 | 5.368 | 40,800,594 | -100,653 | 14.19% | 218,999,028 |
| 2018-01-08 | 2018-01-04 | 5.297 | 40,901,247 | -30,449 | 14.22% | 216,637,887 |
| 2018-01-05 | 2018-01-03 | 5.533 | 40,931,696 | -20,300 | 14.23% | 226,477,698 |
| 2018-01-04 | 2018-01-02 | 5.498 | 40,951,996 | +9,304 | 14.24% | 225,137,519 |
| 2018-01-03 | 2017-12-29 | 5.486 | 40,942,692 | +44,829 | 14.24% | 224,602,313 |
| 2018-01-02 | 2017-12-28 | 5.202 | 40,897,863 | -136,178 | 14.22% | 212,751,750 |
| 2017-12-29 | 2017-12-27 | 5.084 | 41,034,041 | +340,867 | 14.27% | 208,608,785 |
| 2017-12-28 | 2017-12-22 | 5.037 | 40,693,174 | +5,075 | 14.15% | 204,951,459 |
| 2017-12-27 | 2017-12-21 | 4.800 | 40,688,099 | -10,996 | 14.15% | 195,304,964 |
| 2017-12-22 | 2017-12-20 | 4.646 | 40,699,095 | -50,749 | 14.15% | 189,102,448 |
| 2017-12-21 | 2017-12-19 | 4.682 | 40,749,844 | -10,150 | 14.17% | 190,783,576 |
| 2017-12-20 | 2017-12-18 | 4.540 | 40,759,994 | -159,861 | 14.17% | 185,048,336 |
| 2017-12-19 | 2017-12-15 | 4.765 | 40,919,855 | -495,995 | 14.23% | 194,966,045 |
| 2017-12-18 | 2017-12-14 | 4.918 | 41,415,850 | +8,458 | 14.40% | 203,694,714 |
| 2017-12-15 | 2017-12-13 | 4.800 | 41,407,392 | +56,670 | 14.40% | 198,757,607 |
| 2017-12-14 | 2017-12-12 | 4.906 | 41,350,722 | +1,692 | 14.38% | 202,885,515 |
| 2017-12-13 | 2017-12-11 | 4.847 | 41,349,030 | +43,137 | 14.38% | 200,432,910 |
| 2017-12-11 | 2017-12-07 | 4.753 | 41,305,893 | +15,225 | 14.36% | 196,317,004 |
| 2017-12-08 | 2017-12-06 | 4.836 | 41,290,668 | -93,319 | 14.36% | 199,661,839 |
| 2017-12-07 | 2017-12-05 | 5.048 | 41,383,987 | +8,458 | 14.39% | 208,920,017 |
| 2017-12-06 | 2017-12-04 | 5.119 | 41,375,529 | -81,199 | 14.39% | 211,812,363 |
| 2017-12-05 | 2017-12-01 | 5.084 | 41,456,728 | +16,916 | 14.42% | 210,757,640 |
| 2017-12-04 | 2017-11-30 | 5.119 | 41,439,812 | +23,683 | 14.41% | 212,141,445 |
| 2017-12-01 | 2017-11-29 | 5.190 | 41,416,129 | -39,753 | 14.40% | 214,958,129 |
| 2017-11-30 | 2017-11-28 | 5.226 | 41,455,882 | +54,132 | 14.42% | 216,634,828 |
| 2017-11-29 | 2017-11-27 | 5.190 | 41,401,750 | +64,706 | 14.40% | 214,883,499 |
| 2017-11-28 | 2017-11-24 | 5.415 | 41,337,044 | +481,274 | 14.37% | 223,833,324 |
| 2017-11-27 | 2017-11-23 | 5.486 | 40,855,770 | +51,595 | 14.21% | 224,125,478 |
| 2017-11-24 | 2017-11-22 | 5.699 | 40,804,175 | -108,265 | 14.19% | 232,525,983 |
| 2017-11-23 | 2017-11-21 | 5.699 | 40,912,440 | +19,454 | 14.23% | 233,142,940 |
| 2017-11-22 | 2017-11-20 | 5.864 | 40,892,986 | +230,064 | 14.22% | 239,800,646 |
| 2017-11-21 | 2017-11-17 | 5.911 | 40,662,922 | +380,621 | 14.14% | 240,374,524 |
| 2017-11-20 | 2017-11-16 | 5.758 | 40,282,301 | +126,028 | 14.01% | 231,933,286 |
| 2017-11-17 | 2017-11-15 | 5.663 | 40,156,273 | +117,569 | 13.96% | 227,409,582 |
| 2017-11-16 | 2017-11-14 | 5.580 | 40,038,704 | +67,243 | 13.92% | 223,430,192 |
| 2017-11-15 | 2017-11-13 | 5.734 | 39,971,461 | -254,593 | 13.90% | 229,198,415 |
| 2017-11-14 | 2017-11-10 | 6.018 | 40,226,054 | +67,666 | 13.99% | 242,072,282 |
| 2017-11-13 | 2017-11-09 | 6.089 | 40,158,388 | +3,383 | 13.96% | 244,513,786 |
| 2017-11-10 | 2017-11-08 | 5.864 | 40,155,005 | -6,766 | 13.96% | 235,473,050 |
| 2017-11-09 | 2017-11-07 | 5.793 | 40,161,771 | +22,837 | 13.97% | 232,663,783 |
| 2017-11-08 | 2017-11-06 | 5.770 | 40,138,934 | -142,944 | 13.96% | 231,582,376 |
| 2017-11-07 | 2017-11-03 | 5.143 | 40,281,878 | -48,212 | 14.01% | 207,166,160 |
| 2017-11-06 | 2017-11-02 | 5.131 | 40,330,090 | +326,488 | 14.02% | 206,937,296 |
| 2017-11-03 | 2017-11-01 | 4.942 | 40,003,602 | +3,383 | 13.91% | 197,694,792 |
| 2017-11-02 | 2017-10-31 | 5.013 | 40,000,219 | +4,229 | 13.91% | 200,515,558 |
| 2017-11-01 | 2017-10-30 | 5.013 | 39,995,990 | -52,441 | 13.91% | 200,494,358 |
| 2017-10-31 | 2017-10-27 | 5.107 | 40,048,431 | -47,366 | 13.93% | 204,545,110 |
| 2017-10-30 | 2017-10-26 | 5.037 | 40,095,797 | +50,749 | 13.94% | 201,942,765 |
| 2017-10-27 | 2017-10-25 | 5.001 | 40,045,048 | +139,561 | 13.92% | 200,266,835 |
| 2017-10-26 | 2017-10-24 | 4.847 | 39,905,487 | -42,291 | 13.88% | 193,435,563 |
| 2017-10-25 | 2017-10-23 | 4.930 | 39,947,778 | +101,499 | 13.89% | 196,946,620 |
| 2017-10-24 | 2017-10-20 | 4.918 | 39,846,279 | -4,229 | 13.86% | 195,975,125 |
| 2017-10-23 | 2017-10-19 | 4.871 | 39,850,508 | +438,137 | 13.86% | 194,111,349 |
| 2017-10-20 | 2017-10-18 | 5.001 | 39,412,371 | +120,953 | 13.70% | 197,102,793 |
| 2017-10-19 | 2017-10-17 | 4.847 | 39,291,418 | +507,494 | 13.66% | 190,458,960 |
| 2017-10-18 | 2017-10-16 | 4.906 | 38,783,924 | +175,086 | 13.49% | 190,291,633 |
| 2017-10-17 | 2017-10-13 | 4.942 | 38,608,838 | +169,165 | 13.43% | 190,801,973 |
| 2017-10-16 | 2017-10-12 | 4.977 | 38,439,673 | +143,790 | 13.37% | 191,329,365 |
| 2017-10-13 | 2017-10-11 | 5.013 | 38,295,883 | +353,555 | 13.32% | 191,971,957 |
| 2017-10-12 | 2017-10-10 | 5.107 | 37,942,328 | +596,306 | 13.19% | 193,788,308 |
| 2017-10-11 | 2017-10-09 | 4.989 | 37,346,022 | +224,143 | 12.99% | 186,327,368 |
| 2017-10-10 | 2017-10-06 | 4.765 | 37,121,879 | -471,124 | 12.91% | 176,870,273 |
| 2017-10-09 | 2017-10-04 | 4.729 | 37,593,003 | -997,227 | 13.07% | 177,781,620 |
| 2017-10-06 | 2017-10-03 | 4.729 | 38,590,230 | -408,533 | 13.42% | 182,497,621 |
| 2017-10-04 | 2017-09-29 | 4.717 | 38,998,763 | -63,437 | 13.56% | 183,968,546 |
| 2017-10-03 | 2017-09-28 | 4.776 | 39,062,200 | -48,212 | 13.58% | 186,576,917 |
| 2017-09-29 | 2017-09-27 | 4.836 | 39,110,412 | -8,458 | 13.60% | 189,119,168 |
| 2017-09-28 | 2017-09-26 | 4.847 | 39,118,870 | +6,767 | 13.60% | 189,622,561 |
| 2017-09-27 | 2017-09-25 | 4.859 | 39,112,103 | +20,299 | 13.60% | 190,052,173 |
| 2017-09-26 | 2017-09-22 | 4.942 | 39,091,804 | +61,746 | 13.59% | 193,188,755 |
| 2017-09-25 | 2017-09-21 | 5.001 | 39,030,058 | +65,974 | 13.57% | 195,190,831 |
| 2017-09-22 | 2017-09-20 | 5.084 | 38,964,084 | +21,991 | 13.55% | 198,085,541 |
| 2017-09-21 | 2017-09-19 | 4.966 | 38,942,093 | +130,257 | 13.54% | 193,369,702 |
| 2017-09-20 | 2017-09-18 | 5.013 | 38,811,836 | +254,593 | 13.50% | 194,558,358 |
| 2017-09-19 | 2017-09-15 | 5.084 | 38,557,243 | +112,495 | 13.41% | 196,017,243 |
| 2017-09-18 | 2017-09-14 | 5.131 | 38,444,748 | -60,054 | 13.37% | 197,263,438 |
| 2017-09-14 | 2017-09-12 | 5.119 | 38,504,802 | +340,022 | 13.39% | 197,116,346 |
| 2017-09-13 | 2017-09-11 | 5.072 | 38,164,780 | +7,612 | 13.27% | 193,570,826 |
| 2017-09-12 | 2017-09-08 | 5.178 | 38,157,168 | -29,604 | 13.27% | 197,592,335 |
| 2017-09-11 | 2017-09-07 | 5.025 | 38,186,772 | -14,379 | 13.28% | 191,876,473 |
| 2017-09-08 | 2017-09-06 | 4.966 | 38,201,151 | +16,917 | 13.28% | 189,690,503 |
| 2017-09-07 | 2017-09-05 | 4.836 | 38,184,234 | -25,375 | 13.28% | 184,640,616 |
| 2017-09-06 | 2017-09-04 | 4.788 | 38,209,609 | +116,724 | 13.29% | 182,956,341 |
| 2017-09-05 | 2017-09-01 | 4.729 | 38,092,885 | -16,071 | 13.25% | 180,145,619 |
| 2017-09-04 | 2017-08-31 | 4.741 | 38,108,956 | -846 | 13.25% | 180,672,175 |
| 2017-09-01 | 2017-08-30 | 4.670 | 38,109,802 | -7,612 | 13.25% | 177,972,802 |
| 2017-08-31 | 2017-08-29 | 4.705 | 38,117,414 | -16,071 | 13.25% | 179,360,312 |
| 2017-08-30 | 2017-08-28 | 4.658 | 38,133,485 | -306,188 | 13.26% | 177,632,557 |
| 2017-08-29 | 2017-08-25 | 4.847 | 38,439,673 | -9,724 | 13.37% | 186,330,260 |
| 2017-08-28 | 2017-08-24 | 4.847 | 38,449,397 | -425,449 | 13.37% | 186,377,396 |
| 2017-08-25 | 2017-08-22 | 4.906 | 38,874,846 | -25,375 | 13.52% | 190,737,738 |
| 2017-08-24 | 2017-08-21 | 4.883 | 38,900,221 | -96,424 | 13.53% | 189,942,421 |
| 2017-08-22 | 2017-08-18 | 4.812 | 38,996,645 | -16,916 | 13.56% | 187,646,947 |
| 2017-08-21 | 2017-08-17 | 5.084 | 39,013,561 | -319,722 | 13.57% | 198,337,072 |
| 2017-08-18 | 2017-08-16 | 5.060 | 39,333,283 | -39,754 | 13.68% | 199,032,416 |
| 2017-08-17 | 2017-08-15 | 5.060 | 39,373,037 | +64,283 | 13.69% | 199,233,577 |
| 2017-08-15 | 2017-08-11 | 4.836 | 39,308,754 | +177,623 | 13.67% | 190,078,254 |
| 2017-08-14 | 2017-08-10 | 4.883 | 39,131,131 | +95,578 | 13.61% | 191,069,911 |
| 2017-08-11 | 2017-08-09 | 5.072 | 39,035,553 | -20,300 | 13.57% | 197,987,366 |
| 2017-08-10 | 2017-08-08 | 5.096 | 39,055,853 | +224,144 | 13.58% | 199,013,825 |
| 2017-08-09 | 2017-08-07 | 5.178 | 38,831,709 | +256,285 | 13.50% | 201,085,365 |
| 2017-08-08 | 2017-08-04 | 5.084 | 38,575,424 | +35,524 | 13.41% | 196,109,672 |
| 2017-08-07 | 2017-08-03 | 5.072 | 38,539,900 | -3,383 | 13.40% | 195,473,426 |
| 2017-08-04 | 2017-08-02 | 5.084 | 38,543,283 | +2,537 | 13.40% | 195,946,273 |
| 2017-08-03 | 2017-08-01 | 5.167 | 38,540,746 | +256,285 | 13.40% | 199,122,989 |
| 2017-08-02 | 2017-07-31 | 5.119 | 38,284,461 | -50,749 | 13.31% | 195,988,362 |
| 2017-08-01 | 2017-07-28 | 5.190 | 38,335,210 | -97,270 | 13.33% | 198,967,533 |
| 2017-07-31 | 2017-07-27 | 5.084 | 38,432,480 | +30,449 | 13.36% | 195,382,973 |
| 2017-07-28 | 2017-07-26 | 5.037 | 38,402,031 | +7,613 | 13.35% | 193,412,101 |
| 2017-07-27 | 2017-07-25 | 5.060 | 38,394,418 | -46,306 | 13.35% | 194,281,616 |
| 2017-07-26 | 2017-07-24 | 5.025 | 38,440,724 | +50,749 | 13.37% | 193,152,502 |
| 2017-07-25 | 2017-07-21 | 5.084 | 38,389,975 | +319,722 | 13.35% | 195,166,886 |
| 2017-07-24 | 2017-07-20 | 5.202 | 38,070,253 | +1,691 | 13.24% | 198,042,449 |
| 2017-07-21 | 2017-07-19 | 5.202 | 38,068,562 | -16,916 | 13.24% | 198,033,652 |
| 2017-07-20 | 2017-07-18 | 5.202 | 38,085,478 | +16,916 | 13.24% | 198,121,650 |
| 2017-07-19 | 2017-07-17 | 5.178 | 38,068,562 | +33,833 | 13.24% | 197,133,500 |
| 2017-07-18 | 2017-07-14 | 5.297 | 38,034,729 | -66,820 | 13.23% | 201,455,064 |
| 2017-07-17 | 2017-07-13 | 5.332 | 38,101,549 | -230,910 | 13.25% | 203,160,383 |
| 2017-07-14 | 2017-07-12 | 5.285 | 38,332,459 | -927,023 | 13.33% | 202,578,827 |
| 2017-07-13 | 2017-07-11 | 5.427 | 39,259,482 | -87,966 | 13.65% | 213,047,822 |
| 2017-07-12 | 2017-07-10 | 5.557 | 39,347,448 | +3,383 | 13.68% | 218,642,345 |
| 2017-07-10 | 2017-07-06 | 5.450 | 39,344,065 | -56,670 | 13.68% | 214,437,138 |
| 2017-07-07 | 2017-07-05 | 5.379 | 39,400,735 | +63,437 | 13.70% | 211,951,048 |
| 2017-07-06 | 2017-07-04 | 5.379 | 39,337,298 | +126,028 | 13.68% | 211,609,797 |
| 2017-07-05 | 2017-07-03 | 5.498 | 39,211,270 | +38,908 | 13.63% | 215,567,711 |
| 2017-07-04 | 2017-06-30 | 5.403 | 39,172,362 | -6,767 | 13.62% | 211,648,799 |
| 2017-07-03 | 2017-06-29 | 5.521 | 39,179,129 | -1,692 | 13.62% | 216,317,426 |
| 2017-06-30 | 2017-06-28 | 5.592 | 39,180,821 | +169,165 | 13.62% | 219,106,127 |
| 2017-06-29 | 2017-06-27 | 5.533 | 39,011,656 | +63,437 | 13.57% | 215,853,994 |
| 2017-06-28 | 2017-06-26 | 5.498 | 38,948,219 | +241,060 | 13.54% | 214,121,563 |
| 2017-06-27 | 2017-06-23 | 5.427 | 38,707,159 | +166,627 | 13.46% | 210,050,554 |
| 2017-06-26 | 2017-06-22 | 5.214 | 38,540,532 | +38,908 | 13.40% | 200,944,509 |
| 2017-06-23 | 2017-06-21 | 5.285 | 38,501,624 | +59,208 | 13.39% | 203,472,828 |
| 2017-06-22 | 2017-06-20 | 5.261 | 38,442,416 | +8,458 | 13.37% | 202,250,933 |
| 2017-06-21 | 2017-06-19 | 5.604 | 38,433,958 | -120,953 | 13.36% | 215,383,932 |
| 2017-06-20 | 2017-06-16 | 5.959 | 38,554,911 | -311,263 | 13.41% | 229,736,548 |
| 2017-06-19 | 2017-06-15 | 6.065 | 38,866,174 | -57,516 | 13.51% | 235,726,824 |
| 2017-06-15 | 2017-06-13 | 6.300 | 38,923,690 | +459,725 | 13.53% | 245,214,221 |
| 2017-06-14 | 2017-06-12 | 6.431 | 38,463,965 | -21,750 | 13.52% | 247,375,885 |
| 2017-06-13 | 2017-06-09 | 6.575 | 38,485,715 | +44,124 | 13.53% | 253,036,565 |
| 2017-06-12 | 2017-06-08 | 6.754 | 38,441,591 | -1,673 | 13.52% | 259,639,542 |
| 2017-06-09 | 2017-06-07 | 6.850 | 38,443,264 | -19,240 | 13.52% | 263,327,314 |
| 2017-06-08 | 2017-06-06 | 6.886 | 38,462,504 | -5,019 | 13.52% | 264,838,471 |
| 2017-06-07 | 2017-06-05 | 6.910 | 38,467,523 | -14,221 | 13.52% | 265,792,728 |
| 2017-06-06 | 2017-06-02 | 7.005 | 38,481,744 | +3,346 | 13.53% | 269,571,140 |
| 2017-06-05 | 2017-06-01 | 7.017 | 38,478,398 | +77,797 | 13.53% | 270,007,680 |
| 2017-06-02 | 2017-05-31 | 7.029 | 38,400,601 | -127,988 | 13.50% | 269,920,818 |
| 2017-06-01 | 2017-05-29 | 7.029 | 38,528,589 | -24,260 | 13.55% | 270,820,456 |
| 2017-05-31 | 2017-05-26 | 6.969 | 38,552,849 | -58,556 | 13.55% | 268,686,636 |
| 2017-05-29 | 2017-05-25 | 7.173 | 38,611,405 | -5,856 | 13.58% | 276,941,404 |
| 2017-05-26 | 2017-05-24 | 7.089 | 38,617,261 | -17,567 | 13.58% | 273,751,933 |
| 2017-05-25 | 2017-05-23 | 7.268 | 38,634,828 | -15,057 | 13.58% | 280,804,198 |
| 2017-05-24 | 2017-05-22 | 7.280 | 38,649,885 | +436,666 | 13.59% | 281,375,664 |
| 2017-05-23 | 2017-05-19 | 7.376 | 38,213,219 | +200,766 | 13.44% | 281,851,156 |
| 2017-05-22 | 2017-05-18 | 7.280 | 38,012,453 | -34,298 | 13.36% | 276,735,084 |
| 2017-05-19 | 2017-05-17 | 7.436 | 38,046,751 | +190,728 | 13.38% | 282,897,425 |
| 2017-05-18 | 2017-05-16 | 7.400 | 37,856,023 | +40,153 | 13.31% | 280,121,646 |
| 2017-05-16 | 2017-05-12 | 7.352 | 37,815,870 | +222,516 | 13.30% | 278,016,291 |
| 2017-05-15 | 2017-05-11 | 7.340 | 37,593,354 | +127,152 | 13.22% | 275,930,990 |
| 2017-05-12 | 2017-05-10 | 7.340 | 37,466,202 | +73,614 | 13.17% | 274,997,709 |
| 2017-05-10 | 2017-05-08 | 7.388 | 37,392,588 | +575,529 | 13.15% | 276,245,386 |
| 2017-05-09 | 2017-05-05 | 7.507 | 36,817,059 | +63,576 | 12.94% | 276,394,738 |
| 2017-05-08 | 2017-05-04 | 7.483 | 36,753,483 | +54,374 | 12.92% | 275,038,739 |
| 2017-05-05 | 2017-05-02 | 7.507 | 36,699,109 | +19,240 | 12.90% | 275,509,258 |
| 2017-05-04 | 2017-04-28 | 7.543 | 36,679,869 | -5,856 | 12.90% | 276,680,256 |
| 2017-05-02 | 2017-04-27 | 7.531 | 36,685,725 | +134,681 | 12.90% | 276,285,879 |
| 2017-04-28 | 2017-04-26 | 7.531 | 36,551,044 | +100,383 | 12.85% | 275,271,576 |
| 2017-04-27 | 2017-04-25 | 7.627 | 36,450,661 | +179,853 | 12.82% | 278,001,488 |
| 2017-04-26 | 2017-04-24 | 7.471 | 36,270,808 | -597,279 | 12.75% | 270,993,130 |
| 2017-04-24 | 2017-04-20 | 7.471 | 36,868,087 | +145,555 | 12.96% | 275,455,631 |
| 2017-04-21 | 2017-04-19 | 7.519 | 36,722,532 | +127,152 | 12.91% | 276,124,090 |
| 2017-04-20 | 2017-04-18 | 7.579 | 36,595,380 | +30,952 | 12.87% | 277,355,353 |
| 2017-04-19 | 2017-04-13 | 7.627 | 36,564,428 | +95,363 | 12.86% | 278,869,165 |
| 2017-04-18 | 2017-04-12 | 7.663 | 36,469,065 | +83,653 | 12.82% | 279,449,729 |
| 2017-04-13 | 2017-04-11 | 7.376 | 36,385,412 | +24,259 | 12.79% | 268,369,709 |
| 2017-04-12 | 2017-04-10 | 7.364 | 36,361,153 | -315,370 | 12.78% | 267,756,111 |
| 2017-04-11 | 2017-04-07 | 7.376 | 36,676,523 | -406,551 | 12.90% | 270,516,871 |
| 2017-04-10 | 2017-04-06 | 7.543 | 37,083,074 | -73,614 | 13.04% | 279,721,675 |
| 2017-04-07 | 2017-04-05 | 7.639 | 37,156,688 | +46,845 | 13.06% | 283,830,386 |
| 2017-04-06 | 2017-04-03 | 7.531 | 37,109,843 | +21,750 | 13.05% | 279,479,978 |
| 2017-04-05 | 2017-03-31 | 7.639 | 37,088,093 | +36,807 | 13.04% | 283,306,406 |
| 2017-04-03 | 2017-03-30 | 7.639 | 37,051,286 | +87,835 | 13.03% | 283,025,247 |
| 2017-03-31 | 2017-03-29 | 7.675 | 36,963,451 | +107,912 | 13.00% | 283,679,905 |
| 2017-03-30 | 2017-03-28 | 7.806 | 36,855,539 | +123,806 | 12.96% | 287,698,092 |
| 2017-03-29 | 2017-03-27 | 7.770 | 36,731,733 | +373,090 | 12.91% | 285,414,353 |
| 2017-03-28 | 2017-03-24 | 8.021 | 36,358,643 | +642,451 | 12.78% | 291,642,773 |
| 2017-03-27 | 2017-03-23 | 7.328 | 35,716,192 | -3,346 | 12.56% | 261,725,873 |
| 2017-03-24 | 2017-03-22 | 7.316 | 35,719,538 | -3,346 | 12.56% | 261,323,393 |
| 2017-03-23 | 2017-03-21 | 7.364 | 35,722,884 | +12,548 | 12.56% | 263,056,029 |
| 2017-03-22 | 2017-03-20 | 7.304 | 35,710,336 | -215,824 | 12.56% | 260,829,183 |
| 2017-03-21 | 2017-03-17 | 7.149 | 35,926,160 | -609,827 | 12.63% | 256,822,469 |
| 2017-03-20 | 2017-03-16 | 7.316 | 36,535,987 | -94,527 | 12.85% | 267,296,517 |
| 2017-03-17 | 2017-03-15 | 7.316 | 36,630,514 | -271,871 | 12.88% | 267,988,075 |
| 2017-03-16 | 2017-03-14 | 7.400 | 36,902,385 | +86,163 | 12.97% | 273,065,050 |
| 2017-03-15 | 2017-03-13 | 7.220 | 36,816,222 | +106,238 | 12.94% | 265,825,838 |
| 2017-03-14 | 2017-03-10 | 7.208 | 36,709,984 | +21,750 | 12.91% | 264,619,924 |
| 2017-03-13 | 2017-03-09 | 7.208 | 36,688,234 | -11,712 | 12.90% | 264,463,142 |
| 2017-03-09 | 2017-03-07 | 7.220 | 36,699,946 | +6,693 | 12.90% | 264,986,286 |
| 2017-03-08 | 2017-03-06 | 7.328 | 36,693,253 | -235,900 | 12.90% | 268,885,711 |
| 2017-03-07 | 2017-03-03 | 6.969 | 36,929,153 | +25,095 | 12.98% | 257,370,600 |
| 2017-03-06 | 2017-03-02 | 6.981 | 36,904,058 | +71,105 | 12.98% | 257,636,864 |
| 2017-03-03 | 2017-03-01 | 7.029 | 36,832,953 | +1,673 | 12.95% | 258,901,698 |
| 2017-03-02 | 2017-02-28 | 7.149 | 36,831,280 | +8,365 | 12.95% | 263,292,828 |
| 2017-03-01 | 2017-02-27 | 7.173 | 36,822,915 | +6,693 | 12.95% | 264,113,408 |
| 2017-02-28 | 2017-02-24 | 7.256 | 36,816,222 | +836 | 12.94% | 267,146,165 |
| 2017-02-27 | 2017-02-23 | 7.292 | 36,815,386 | +63,576 | 12.94% | 268,460,396 |
| 2017-02-24 | 2017-02-22 | 7.268 | 36,751,810 | +279,399 | 12.92% | 267,118,118 |
| 2017-02-23 | 2017-02-21 | 7.328 | 36,472,411 | +11,712 | 12.82% | 267,267,395 |
| 2017-02-21 | 2017-02-17 | 7.388 | 36,460,699 | +265,178 | 12.82% | 269,360,866 |
| 2017-02-20 | 2017-02-16 | 7.364 | 36,195,521 | +430,811 | 12.73% | 266,536,431 |
| 2017-02-17 | 2017-02-15 | 7.304 | 35,764,710 | +255,976 | 12.57% | 261,226,332 |
| 2017-02-16 | 2017-02-14 | 7.161 | 35,508,734 | +309,514 | 12.48% | 254,262,928 |
| 2017-02-15 | 2017-02-13 | 7.232 | 35,199,220 | +250,121 | 12.38% | 254,571,305 |
| 2017-02-14 | 2017-02-10 | 7.292 | 34,949,099 | +404,879 | 12.29% | 254,851,300 |
| 2017-02-13 | 2017-02-09 | 7.328 | 34,544,220 | +351,340 | 12.15% | 253,137,740 |
| 2017-02-10 | 2017-02-08 | 7.376 | 34,192,880 | +290,274 | 12.02% | 252,198,140 |
| 2017-02-09 | 2017-02-07 | 7.459 | 33,902,606 | +194,074 | 11.92% | 252,894,105 |
| 2017-02-08 | 2017-02-06 | 7.459 | 33,708,532 | -8,365 | 11.85% | 251,446,424 |
| 2017-02-07 | 2017-02-03 | 7.531 | 33,716,897 | -13,384 | 11.85% | 253,927,176 |
| 2017-02-06 | 2017-02-02 | 7.436 | 33,730,281 | -30,115 | 11.86% | 250,802,221 |
| 2017-02-03 | 2017-02-01 | 7.507 | 33,760,396 | -12,548 | 11.87% | 253,447,615 |
| 2017-02-02 | 2017-01-27 | 7.507 | 33,772,944 | -24,259 | 11.87% | 253,541,816 |
| 2017-02-01 | 2017-01-25 | 7.699 | 33,797,203 | +8,365 | 11.88% | 260,188,239 |
| 2017-01-26 | 2017-01-24 | 7.699 | 33,788,838 | +543,741 | 11.88% | 260,123,841 |
| 2017-01-25 | 2017-01-23 | 7.699 | 33,245,097 | +411,570 | 11.69% | 255,937,843 |
| 2017-01-24 | 2017-01-20 | 7.770 | 32,833,527 | +219,170 | 11.54% | 255,124,360 |
| 2017-01-23 | 2017-01-19 | 7.663 | 32,614,357 | +418,263 | 11.47% | 249,912,445 |
| 2017-01-20 | 2017-01-18 | 7.591 | 32,196,094 | +101,219 | 11.32% | 244,398,168 |
| 2017-01-19 | 2017-01-17 | 7.519 | 32,094,875 | +30,951 | 11.28% | 241,327,808 |
| 2017-01-18 | 2017-01-16 | 7.471 | 32,063,924 | +29,279 | 11.27% | 239,561,885 |
| 2017-01-17 | 2017-01-13 | 7.459 | 32,034,645 | +20,913 | 11.26% | 238,960,181 |
| 2017-01-16 | 2017-01-12 | 7.531 | 32,013,732 | +339,629 | 11.26% | 241,100,376 |
| 2017-01-13 | 2017-01-11 | 7.531 | 31,674,103 | +42,663 | 11.14% | 238,542,578 |
| 2017-01-12 | 2017-01-10 | 7.483 | 31,631,440 | -1,673 | 11.12% | 236,708,760 |
| 2017-01-11 | 2017-01-09 | 7.388 | 31,633,113 | -34,298 | 11.12% | 233,696,087 |
| 2017-01-10 | 2017-01-06 | 7.555 | 31,667,411 | +10,266 | 11.13% | 239,249,297 |
| 2017-01-09 | 2017-01-05 | 7.722 | 31,657,145 | +442,522 | 11.13% | 244,469,845 |
| 2017-01-06 | 2017-01-04 | 7.699 | 31,214,623 | +20,077 | 10.97% | 240,306,211 |
| 2017-01-05 | 2017-01-03 | 7.722 | 31,194,546 | +42,662 | 10.97% | 240,897,460 |
| 2017-01-04 | 2016-12-30 | 7.746 | 31,151,884 | -19,240 | 10.95% | 241,312,799 |
| 2017-01-03 | 2016-12-29 | 7.567 | 31,171,124 | +13,385 | 10.96% | 235,872,444 |
| 2016-12-30 | 2016-12-28 | 7.507 | 31,157,739 | +5,373 | 10.95% | 233,908,828 |
| 2016-12-29 | 2016-12-23 | 7.507 | 31,152,366 | +124,642 | 10.95% | 233,868,491 |
| 2016-12-28 | 2016-12-22 | 7.424 | 31,027,724 | +8,365 | 10.91% | 230,336,389 |
| 2016-12-23 | 2016-12-21 | 7.447 | 31,019,359 | -836 | 10.91% | 231,015,915 |
| 2016-12-22 | 2016-12-20 | 7.459 | 31,020,195 | +147,228 | 10.91% | 231,392,963 |
| 2016-12-21 | 2016-12-19 | 7.412 | 30,872,967 | +106,239 | 10.85% | 228,818,478 |
| 2016-12-20 | 2016-12-16 | 7.555 | 30,766,728 | +16,857 | 10.82% | 232,444,580 |
| 2016-12-19 | 2016-12-15 | 7.471 | 30,749,871 | +60,230 | 10.81% | 229,744,090 |
| 2016-12-16 | 2016-12-14 | 7.627 | 30,689,641 | -68,595 | 10.79% | 234,063,406 |
| 2016-12-15 | 2016-12-13 | 7.519 | 30,758,236 | -22,586 | 10.81% | 231,277,351 |
| 2016-12-14 | 2016-12-12 | 7.639 | 30,780,822 | +38,480 | 10.82% | 235,126,785 |
| 2016-12-13 | 2016-12-09 | 7.746 | 30,742,342 | +127,152 | 10.81% | 238,140,351 |
| 2016-12-12 | 2016-12-08 | 7.710 | 30,615,190 | +110,421 | 10.76% | 236,057,448 |
| 2016-12-09 | 2016-12-07 | 7.806 | 30,504,769 | +54,374 | 10.73% | 238,123,335 |
| 2016-12-08 | 2016-12-06 | 7.758 | 30,450,395 | +45,173 | 10.71% | 236,242,843 |
| 2016-12-07 | 2016-12-05 | 7.519 | 30,405,222 | +11,711 | 10.69% | 228,622,968 |
| 2016-12-06 | 2016-12-02 | 7.483 | 30,393,511 | +95,364 | 10.69% | 227,444,919 |
| 2016-12-05 | 2016-12-01 | 7.459 | 30,298,147 | -102,056 | 10.65% | 226,006,897 |
| 2016-12-02 | 2016-11-30 | 7.376 | 30,400,203 | +33,461 | 10.69% | 224,224,302 |
| 2016-11-30 | 2016-11-28 | 7.388 | 30,366,742 | +19,240 | 10.68% | 224,340,513 |
| 2016-11-28 | 2016-11-24 | 7.376 | 30,347,502 | +1,671,377 | 10.67% | 223,835,593 |
| 2016-11-25 | 2016-11-23 | 7.424 | 28,676,125 | +26,769 | 10.08% | 212,879,136 |
| 2016-11-24 | 2016-11-22 | 7.495 | 28,649,356 | +38,480 | 10.07% | 214,735,298 |
| 2016-11-23 | 2016-11-21 | 7.447 | 28,610,876 | +18,404 | 10.06% | 213,078,797 |
| 2016-11-22 | 2016-11-18 | 7.340 | 28,592,472 | +25,932 | 10.05% | 209,865,528 |
| 2016-11-21 | 2016-11-17 | 7.137 | 28,566,540 | +53,537 | 10.04% | 203,869,851 |
| 2016-11-18 | 2016-11-16 | 7.280 | 28,513,003 | +33,461 | 10.03% | 207,577,982 |
| 2016-11-17 | 2016-11-15 | 7.304 | 28,479,542 | -74,450 | 10.01% | 208,015,283 |
| 2016-11-16 | 2016-11-14 | 7.675 | 28,553,992 | +5,855 | 10.04% | 219,140,625 |
| 2016-11-15 | 2016-11-11 | 7.890 | 28,548,137 | -1,673 | 10.04% | 225,238,560 |
| 2016-11-14 | 2016-11-10 | 7.962 | 28,549,810 | +15,058 | 10.04% | 227,299,503 |
| 2016-11-11 | 2016-11-09 | 7.985 | 28,534,752 | -1,673 | 10.03% | 227,861,839 |
| 2016-11-10 | 2016-11-08 | 8.009 | 28,536,425 | +33,461 | 10.03% | 228,557,460 |
| 2016-11-09 | 2016-11-07 | 7.997 | 28,502,964 | -67,759 | 10.02% | 227,948,729 |
| 2016-11-08 | 2016-11-04 | 7.962 | 28,570,723 | +112,931 | 10.05% | 227,466,001 |
| 2016-11-07 | 2016-11-03 | 7.950 | 28,457,792 | +98,244 | 10.01% | 226,226,710 |
| 2016-11-04 | 2016-11-02 | 8.069 | 28,359,548 | +44,336 | 9.97% | 228,835,875 |
| 2016-11-03 | 2016-11-01 | 8.392 | 28,315,212 | -263,505 | 9.96% | 237,617,249 |
| 2016-11-02 | 2016-10-31 | 8.727 | 28,578,717 | +966,186 | 10.05% | 249,394,356 |
| 2016-11-01 | 2016-10-28 | 8.727 | 27,612,531 | +803,901 | 9.71% | 240,962,861 |
| 2016-10-31 | 2016-10-27 | 8.727 | 26,808,630 | +719,411 | 9.43% | 233,947,557 |
| 2016-10-28 | 2016-10-26 | 8.750 | 26,089,219 | +1,673 | 9.17% | 228,293,314 |
| 2016-10-27 | 2016-10-25 | 8.727 | 26,087,546 | +803,064 | 9.17% | 227,654,962 |
| 2016-10-26 | 2016-10-24 | 8.750 | 25,284,482 | +5,856 | 8.89% | 221,251,475 |
| 2016-10-25 | 2016-10-20 | 8.786 | 25,278,626 | +209,968 | 8.89% | 222,106,791 |
| 2016-10-24 | 2016-10-19 | 8.798 | 25,068,658 | +214,987 | 8.81% | 220,561,615 |
| 2016-10-20 | 2016-10-18 | 8.810 | 24,853,671 | +436,666 | 8.74% | 218,967,201 |
| 2016-10-19 | 2016-10-17 | 8.547 | 24,417,005 | +33,461 | 8.58% | 208,698,567 |
| 2016-10-18 | 2016-10-14 | 8.619 | 24,383,544 | +23,423 | 8.57% | 210,161,484 |
| 2016-10-17 | 2016-10-13 | 8.643 | 24,360,121 | +95,363 | 8.56% | 210,542,014 |
| 2016-10-14 | 2016-10-12 | 8.918 | 24,264,758 | +118,787 | 8.53% | 216,389,322 |
| 2016-10-13 | 2016-10-11 | 9.205 | 24,145,971 | +71,105 | 8.49% | 222,257,504 |
| 2016-10-12 | 2016-10-07 | 9.324 | 24,074,866 | +4,182 | 8.46% | 224,480,962 |
| 2016-10-11 | 2016-10-06 | 9.336 | 24,070,684 | -836 | 8.46% | 224,729,714 |
| 2016-10-07 | 2016-10-05 | 9.181 | 24,071,520 | +76,960 | 8.46% | 220,996,690 |
| 2016-10-06 | 2016-10-04 | 9.145 | 23,994,560 | +29,278 | 8.44% | 219,429,624 |
| 2016-10-05 | 2016-10-03 | 9.097 | 23,965,282 | -41,826 | 8.43% | 218,015,933 |
| 2016-10-04 | 2016-09-30 | 9.085 | 24,007,108 | -11,711 | 8.44% | 218,109,445 |
| 2016-10-03 | 2016-09-29 | 9.181 | 24,018,819 | +20,913 | 8.44% | 220,512,850 |
| 2016-09-30 | 2016-09-28 | 9.169 | 23,997,906 | +13,384 | 8.44% | 220,033,975 |
| 2016-09-29 | 2016-09-27 | 9.109 | 23,984,522 | -43,499 | 8.43% | 218,477,679 |
| 2016-09-28 | 2016-09-26 | 9.085 | 24,028,021 | -431,647 | 8.45% | 218,299,444 |
| 2016-09-27 | 2016-09-23 | 9.265 | 24,459,668 | -159,776 | 8.60% | 226,606,986 |
| 2016-09-26 | 2016-09-22 | 9.300 | 24,619,444 | -67,759 | 8.66% | 228,970,151 |
| 2016-09-23 | 2016-09-21 | 9.288 | 24,687,203 | +32,625 | 8.68% | 229,305,220 |
| 2016-09-22 | 2016-09-20 | 9.157 | 24,654,578 | -2,510 | 8.67% | 225,760,198 |
| 2016-09-21 | 2016-09-19 | 9.157 | 24,657,088 | -38,480 | 8.67% | 225,783,182 |
| 2016-09-20 | 2016-09-15 | 9.025 | 24,695,568 | +4,183 | 8.68% | 222,888,163 |
| 2016-09-19 | 2016-09-14 | 9.085 | 24,691,385 | +2,509 | 8.68% | 224,326,240 |
| 2016-09-15 | 2016-09-13 | 9.097 | 24,688,876 | -2,509 | 8.68% | 224,598,581 |
| 2016-09-14 | 2016-09-12 | 9.097 | 24,691,385 | +11,711 | 8.68% | 224,621,406 |
| 2016-09-13 | 2016-09-09 | 9.157 | 24,679,674 | +41,826 | 8.68% | 225,990,000 |
| 2016-09-12 | 2016-09-08 | 9.229 | 24,637,848 | +10,039 | 8.66% | 227,374,159 |
| 2016-09-09 | 2016-09-07 | 9.420 | 24,627,809 | -837 | 8.66% | 231,992,010 |
| 2016-09-08 | 2016-09-06 | 9.348 | 24,628,646 | +20,913 | 8.66% | 230,233,398 |
| 2016-09-07 | 2016-09-05 | 9.312 | 24,607,733 | -2,509 | 8.65% | 229,155,401 |
| 2016-09-06 | 2016-09-02 | 8.894 | 24,610,242 | -35,135 | 8.65% | 218,881,902 |
| 2016-09-05 | 2016-09-01 | 8.942 | 24,645,377 | +327,918 | 8.67% | 220,372,855 |
| 2016-09-02 | 2016-08-31 | 8.667 | 24,317,459 | -50,191 | 8.55% | 210,754,683 |
| 2016-09-01 | 2016-08-30 | 8.440 | 24,367,650 | -23,423 | 8.57% | 205,655,052 |
| 2016-08-31 | 2016-08-29 | 8.487 | 24,391,073 | -7,529 | 8.58% | 207,019,039 |
| 2016-08-30 | 2016-08-26 | 8.356 | 24,398,602 | +1,673 | 8.58% | 203,874,614 |
| 2016-08-29 | 2016-08-25 | 8.308 | 24,396,929 | +15,894 | 8.58% | 202,694,050 |
| 2016-08-26 | 2016-08-24 | 8.320 | 24,381,035 | -16,730 | 8.57% | 202,853,456 |
| 2016-08-25 | 2016-08-23 | 8.428 | 24,397,765 | -227,535 | 8.58% | 205,617,557 |
| 2016-08-24 | 2016-08-22 | 8.595 | 24,625,300 | -49,355 | 8.66% | 211,656,424 |
| 2016-08-23 | 2016-08-19 | 8.416 | 24,674,655 | +10,875 | 8.68% | 207,656,142 |
| 2016-08-22 | 2016-08-18 | 8.428 | 24,663,780 | -184,872 | 8.67% | 207,859,457 |
| 2016-08-19 | 2016-08-17 | 8.547 | 24,848,652 | +5,019 | 8.74% | 212,387,968 |
| 2016-08-17 | 2016-08-15 | 8.499 | 24,843,633 | +69,432 | 8.73% | 211,157,125 |
| 2016-08-16 | 2016-08-12 | 8.583 | 24,774,201 | +18,403 | 8.71% | 212,640,084 |
| 2016-08-15 | 2016-08-11 | 8.547 | 24,755,798 | +30,952 | 8.70% | 211,594,320 |
| 2016-08-12 | 2016-08-10 | 8.559 | 24,724,846 | +69,431 | 8.69% | 211,625,331 |
| 2016-08-11 | 2016-08-09 | 8.583 | 24,655,415 | +20,077 | 8.67% | 211,620,529 |
| 2016-08-10 | 2016-08-08 | 8.607 | 24,635,338 | +24,404 | 8.66% | 212,037,197 |
| 2016-08-09 | 2016-08-05 | 8.559 | 24,610,934 | +14,274 | 8.65% | 210,650,334 |
| 2016-08-08 | 2016-08-04 | 8.583 | 24,596,660 | +38,480 | 8.65% | 211,116,227 |
| 2016-08-05 | 2016-08-03 | 8.511 | 24,558,180 | -5,019 | 8.63% | 209,024,506 |
| 2016-08-04 | 2016-08-01 | 8.547 | 24,563,199 | +10,039 | 8.64% | 209,948,126 |
| 2016-08-03 | 2016-07-29 | 8.511 | 24,553,160 | -22,587 | 8.63% | 208,981,779 |
| 2016-08-01 | 2016-07-28 | 8.547 | 24,575,747 | -230,044 | 8.64% | 210,055,377 |
| 2016-07-29 | 2016-07-27 | 8.487 | 24,805,791 | +9,202 | 8.72% | 210,538,955 |
| 2016-07-28 | 2016-07-26 | 8.440 | 24,796,589 | +38,480 | 8.72% | 209,275,158 |
| 2016-07-27 | 2016-07-25 | 8.356 | 24,758,109 | +43,499 | 8.70% | 206,878,653 |
| 2016-07-26 | 2016-07-22 | 8.487 | 24,714,610 | +39,317 | 8.69% | 209,765,057 |
| 2016-07-25 | 2016-07-21 | 8.440 | 24,675,293 | +35,134 | 8.68% | 208,251,459 |
| 2016-07-22 | 2016-07-20 | 8.332 | 24,640,159 | +10,038 | 8.66% | 205,303,956 |
| 2016-07-21 | 2016-07-19 | 8.368 | 24,630,121 | +36,807 | 8.66% | 206,103,620 |
| 2016-07-20 | 2016-07-18 | 8.368 | 24,593,314 | +2,510 | 8.65% | 205,795,621 |
| 2016-07-19 | 2016-07-15 | 8.547 | 24,590,804 | +2,509 | 8.65% | 210,184,073 |
| 2016-07-18 | 2016-07-14 | 8.583 | 24,588,295 | +11,712 | 8.65% | 211,044,429 |
| 2016-07-15 | 2016-07-13 | 8.607 | 24,576,583 | +206,621 | 8.64% | 211,531,491 |
| 2016-07-14 | 2016-07-12 | 8.476 | 24,369,962 | +30,115 | 8.57% | 206,548,536 |
| 2016-07-13 | 2016-07-11 | 8.368 | 24,339,847 | -195,746 | 8.56% | 203,674,621 |
| 2016-07-12 | 2016-07-08 | 8.356 | 24,535,593 | -4,183 | 8.63% | 205,019,310 |
| 2016-07-11 | 2016-07-07 | 8.332 | 24,539,776 | +36,807 | 8.63% | 204,467,556 |
| 2016-07-08 | 2016-07-06 | 8.284 | 24,502,969 | +41,826 | 8.62% | 202,989,222 |
| 2016-07-07 | 2016-07-05 | 8.392 | 24,461,143 | +15,058 | 8.60% | 205,274,448 |
| 2016-07-06 | 2016-07-04 | 8.535 | 24,446,085 | -153,084 | 8.60% | 208,654,888 |
| 2016-07-05 | 2016-06-30 | 8.631 | 24,599,169 | +62,739 | 8.65% | 212,314,017 |
| 2016-07-04 | 2016-06-29 | 8.392 | 24,536,430 | +102,893 | 8.63% | 205,906,246 |
| 2016-06-30 | 2016-06-28 | 8.571 | 24,433,537 | +7,528 | 8.59% | 209,424,038 |
| 2016-06-29 | 2016-06-27 | 8.571 | 24,426,009 | +3,346 | 8.59% | 209,359,514 |
| 2016-06-28 | 2016-06-24 | 8.595 | 24,422,663 | +491,041 | 8.59% | 209,914,743 |
| 2016-06-27 | 2016-06-23 | 8.727 | 23,931,622 | +148,065 | 8.41% | 208,841,127 |
| 2016-06-24 | 2016-06-22 | 8.643 | 23,783,557 | +121,296 | 8.36% | 205,558,830 |
| 2016-06-23 | 2016-06-21 | 8.583 | 23,662,261 | +257,649 | 8.32% | 203,096,163 |
| 2016-06-22 | 2016-06-20 | 8.499 | 23,404,612 | +21,750 | 8.23% | 198,926,243 |
| 2016-06-21 | 2016-06-17 | 8.583 | 23,382,862 | +143,882 | 8.22% | 200,698,046 |
| 2016-06-20 | 2016-06-16 | 8.476 | 23,238,980 | +11,712 | 8.17% | 196,962,855 |
| 2016-06-17 | 2016-06-15 | 8.547 | 23,227,268 | +11,711 | 8.17% | 198,529,572 |
| 2016-06-16 | 2016-06-14 | 8.487 | 23,215,557 | -20,076 | 8.16% | 197,041,856 |
| 2016-06-15 | 2016-06-13 | 8.499 | 23,235,633 | +230,880 | 8.17% | 197,490,015 |
| 2016-06-14 | 2016-06-10 | 8.607 | 23,004,753 | +17,567 | 8.09% | 198,002,696 |
| 2016-06-13 | 2016-06-08 | 8.834 | 22,987,186 | +176,507 | 8.08% | 203,072,578 |
| 2016-06-10 | 2016-06-07 | 8.834 | 22,810,679 | +26,769 | 8.02% | 201,513,286 |
| 2016-06-08 | 2016-06-06 | 8.798 | 22,783,910 | -36,539 | 8.01% | 200,459,713 |
| 2016-06-07 | 2016-06-03 | 8.774 | 22,820,449 | -275,217 | 8.02% | 200,235,593 |
| 2016-06-06 | 2016-06-02 | 8.595 | 23,095,666 | +2,509 | 8.12% | 198,509,097 |
| 2016-06-03 | 2016-06-01 | 8.380 | 23,093,157 | -30,951 | 8.12% | 193,518,442 |
| 2016-06-02 | 2016-05-31 | 8.416 | 23,124,108 | -23,423 | 8.13% | 194,607,100 |
| 2016-06-01 | 2016-05-30 | 7.687 | 23,147,531 | -11,711 | 8.14% | 177,924,880 |
| 2016-05-31 | 2016-05-27 | 7.615 | 23,159,242 | -2,510 | 8.14% | 176,353,794 |
| 2016-05-30 | 2016-05-26 | 7.651 | 23,161,752 | -84,489 | 8.14% | 177,203,549 |
| 2016-05-27 | 2016-05-25 | 7.471 | 23,246,241 | +10,039 | 8.17% | 173,681,590 |
| 2016-05-26 | 2016-05-24 | 7.758 | 23,236,202 | -8,366 | 8.17% | 180,273,078 |
| 2016-05-25 | 2016-05-23 | 7.902 | 23,244,568 | -8,365 | 8.17% | 183,672,430 |
| 2016-05-24 | 2016-05-20 | 7.926 | 23,252,933 | -173,161 | 8.18% | 184,294,469 |
| 2016-05-23 | 2016-05-19 | 8.189 | 23,426,094 | +202,440 | 8.24% | 191,827,774 |
| 2016-05-20 | 2016-05-18 | 8.423 | 23,223,654 | +252,630 | 8.17% | 195,604,303 |
| 2016-05-19 | 2016-05-17 | 8.266 | 22,971,024 | +80,745 | 8.08% | 189,888,484 |
| 2016-05-18 | 2016-05-16 | 7.846 | 22,890,279 | -192,257 | 8.09% | 179,594,942 |
| 2016-05-17 | 2016-05-13 | 7.858 | 23,082,536 | -4,994 | 8.16% | 181,380,713 |
| 2016-05-13 | 2016-05-11 | 7.786 | 23,087,530 | +75,738 | 8.16% | 179,755,552 |
| 2016-05-12 | 2016-05-10 | 7.353 | 23,011,792 | +236,368 | 8.13% | 169,212,209 |
| 2016-05-11 | 2016-05-09 | 7.317 | 22,775,424 | +1,664 | 8.05% | 166,653,177 |
| 2016-05-10 | 2016-05-06 | 7.425 | 22,773,760 | -14,148 | 8.05% | 169,103,676 |
| 2016-05-09 | 2016-05-05 | 7.738 | 22,787,908 | +56,595 | 8.05% | 176,327,544 |
| 2016-05-06 | 2016-05-04 | 7.762 | 22,731,313 | -2,497 | 8.03% | 176,435,866 |
| 2016-05-05 | 2016-05-03 | 7.654 | 22,733,810 | -9,155 | 8.03% | 173,996,892 |
| 2016-05-04 | 2016-04-29 | 7.642 | 22,742,965 | +65,750 | 8.04% | 173,793,701 |
| 2016-05-03 | 2016-04-28 | 7.570 | 22,677,215 | -149,811 | 8.01% | 171,656,440 |
| 2016-04-28 | 2016-04-26 | 7.546 | 22,827,026 | +44,111 | 8.07% | 172,241,901 |
| 2016-04-27 | 2016-04-25 | 7.654 | 22,782,915 | +84,061 | 8.05% | 174,372,726 |
| 2016-04-26 | 2016-04-22 | 7.642 | 22,698,854 | +12,484 | 8.02% | 173,456,621 |
| 2016-04-25 | 2016-04-21 | 7.305 | 22,686,370 | +39,949 | 8.02% | 165,728,967 |
| 2016-04-22 | 2016-04-20 | 7.149 | 22,646,421 | -104,035 | 8.00% | 161,899,824 |
| 2016-04-21 | 2016-04-19 | 7.053 | 22,750,456 | -189,760 | 8.04% | 160,456,768 |
| 2016-04-20 | 2016-04-18 | 7.089 | 22,940,216 | -17,478 | 8.11% | 162,622,019 |
| 2016-04-19 | 2016-04-15 | 7.053 | 22,957,694 | -149,811 | 8.11% | 161,918,398 |
| 2016-04-18 | 2016-04-14 | 7.161 | 23,107,505 | -287,969 | 8.17% | 165,473,765 |
| 2016-04-15 | 2016-04-13 | 7.137 | 23,395,474 | -213,064 | 8.27% | 166,973,722 |
| 2016-04-14 | 2016-04-12 | 7.065 | 23,608,538 | -110,693 | 8.34% | 166,792,398 |
| 2016-04-13 | 2016-04-11 | 7.233 | 23,719,231 | +111,525 | 8.38% | 171,564,303 |
| 2016-04-12 | 2016-04-08 | 7.053 | 23,607,706 | +49,105 | 8.34% | 166,502,870 |
| 2016-04-11 | 2016-04-07 | 7.209 | 23,558,601 | +19,975 | 8.33% | 169,836,324 |
| 2016-04-08 | 2016-04-06 | 7.125 | 23,538,626 | +9,987 | 8.32% | 167,712,578 |
| 2016-04-07 | 2016-04-05 | 7.281 | 23,528,639 | +288,802 | 8.31% | 171,316,528 |
| 2016-04-06 | 2016-04-01 | 7.053 | 23,239,837 | -15,814 | 8.21% | 163,908,325 |
| 2016-04-05 | 2016-03-31 | 7.185 | 23,255,651 | +32,459 | 8.22% | 167,093,486 |
| 2016-04-01 | 2016-03-30 | 6.993 | 23,223,192 | +25,801 | 8.21% | 162,395,777 |
| 2016-03-31 | 2016-03-29 | 6.957 | 23,197,391 | +11,652 | 8.20% | 161,379,193 |
| 2016-03-30 | 2016-03-24 | 7.245 | 23,185,739 | -3,329 | 8.19% | 167,984,066 |
| 2016-03-29 | 2016-03-23 | 7.293 | 23,189,068 | -44,943 | 8.19% | 169,122,667 |
| 2016-03-24 | 2016-03-22 | 7.377 | 23,234,011 | -88,222 | 8.21% | 171,404,569 |
| 2016-03-23 | 2016-03-21 | 7.377 | 23,322,233 | -185,599 | 8.24% | 172,055,411 |
| 2016-03-22 | 2016-03-18 | 7.594 | 23,507,832 | -45,862 | 8.31% | 178,508,742 |
| 2016-03-21 | 2016-03-17 | 7.449 | 23,553,694 | -103,203 | 8.32% | 175,460,980 |
| 2016-03-18 | 2016-03-16 | 7.317 | 23,656,897 | -33,291 | 8.36% | 173,103,124 |
| 2016-03-17 | 2016-03-15 | 7.449 | 23,690,188 | -832 | 8.37% | 176,477,779 |
| 2016-03-16 | 2016-03-14 | 7.558 | 23,691,020 | +3,329 | 8.37% | 179,045,841 |
| 2016-03-15 | 2016-03-11 | 7.473 | 23,687,691 | -832 | 8.37% | 177,028,401 |
| 2016-03-14 | 2016-03-10 | 7.509 | 23,688,523 | -55,763 | 8.37% | 177,888,484 |
| 2016-03-09 | 2016-03-07 | 7.762 | 23,744,286 | +26,633 | 8.39% | 184,298,358 |
| 2016-03-08 | 2016-03-04 | 7.798 | 23,717,653 | +14,981 | 8.38% | 184,946,553 |
| 2016-03-07 | 2016-03-03 | 7.534 | 23,702,672 | +38,285 | 8.38% | 178,564,319 |
| 2016-03-04 | 2016-03-02 | 7.714 | 23,664,387 | +39,949 | 8.36% | 182,540,872 |
| 2016-03-03 | 2016-03-01 | 7.329 | 23,624,438 | -832 | 8.35% | 173,149,465 |
| 2016-03-02 | 2016-02-29 | 7.221 | 23,625,270 | +62,421 | 8.35% | 170,600,809 |
| 2016-03-01 | 2016-02-26 | 7.618 | 23,562,849 | -9,155 | 8.33% | 179,492,742 |
| 2016-02-26 | 2016-02-24 | 7.774 | 23,572,004 | +10,820 | 8.33% | 183,244,362 |
| 2016-02-25 | 2016-02-23 | 7.930 | 23,561,184 | +3,329 | 8.33% | 186,840,439 |
| 2016-02-24 | 2016-02-22 | 7.918 | 23,557,855 | -833 | 8.33% | 186,530,989 |
| 2016-02-23 | 2016-02-19 | 7.726 | 23,558,688 | +20,807 | 8.33% | 182,008,599 |
| 2016-02-22 | 2016-02-18 | 7.786 | 23,537,881 | -64,085 | 8.32% | 183,261,907 |
| 2016-02-19 | 2016-02-17 | 7.341 | 23,601,966 | +64,085 | 8.34% | 173,268,344 |
| 2016-02-18 | 2016-02-16 | 7.389 | 23,537,881 | -56,595 | 8.32% | 173,929,125 |
| 2016-02-17 | 2016-02-15 | 7.221 | 23,594,476 | +6,659 | 8.34% | 170,378,442 |
| 2016-02-16 | 2016-02-12 | 6.885 | 23,587,817 | -2,497 | 8.34% | 162,394,832 |
| 2016-02-12 | 2016-02-05 | 7.209 | 23,590,314 | +102,370 | 8.34% | 170,064,946 |
| 2016-02-11 | 2016-02-04 | 7.377 | 23,487,944 | -29,130 | 8.30% | 173,277,913 |
| 2016-02-05 | 2016-02-03 | 7.329 | 23,517,074 | +8,323 | 8.31% | 172,362,567 |
| 2016-02-03 | 2016-02-01 | 7.317 | 23,508,751 | -102,370 | 8.31% | 172,019,104 |
| 2016-02-02 | 2016-01-29 | 7.329 | 23,611,121 | +22,471 | 8.34% | 173,051,862 |
| 2016-02-01 | 2016-01-28 | 7.041 | 23,588,650 | +52,434 | 8.34% | 166,085,048 |
| 2016-01-29 | 2016-01-27 | 6.957 | 23,536,216 | -8,323 | 8.32% | 163,736,325 |
| 2016-01-28 | 2016-01-26 | 7.125 | 23,544,539 | -92,383 | 8.32% | 167,754,708 |
| 2016-01-27 | 2016-01-25 | 7.461 | 23,636,922 | -17,478 | 8.35% | 176,364,981 |
| 2016-01-26 | 2016-01-22 | 7.389 | 23,654,400 | +12,484 | 8.36% | 174,790,122 |
| 2016-01-25 | 2016-01-21 | 7.341 | 23,641,916 | -91,551 | 8.35% | 173,561,628 |
| 2016-01-22 | 2016-01-20 | 7.570 | 23,733,467 | -264,665 | 8.39% | 179,651,798 |
| 2016-01-21 | 2016-01-19 | 8.194 | 23,998,132 | -127,339 | 8.48% | 196,648,956 |
| 2016-01-20 | 2016-01-18 | 7.942 | 24,125,471 | +41,614 | 8.53% | 191,605,113 |
| 2016-01-19 | 2016-01-15 | 8.026 | 24,083,857 | +19,975 | 8.51% | 193,300,215 |
| 2016-01-18 | 2016-01-14 | 8.266 | 24,063,882 | -159,798 | 8.50% | 198,922,524 |
| 2016-01-15 | 2016-01-13 | 8.327 | 24,223,680 | -29,130 | 8.56% | 201,698,742 |
| 2016-01-14 | 2016-01-12 | 8.339 | 24,252,810 | +14,149 | 8.57% | 202,232,695 |
| 2016-01-13 | 2016-01-11 | 8.675 | 24,238,661 | -724,918 | 8.57% | 210,269,197 |
| 2016-01-12 | 2016-01-08 | 9.120 | 24,963,579 | -297,956 | 8.82% | 227,655,664 |
| 2016-01-11 | 2016-01-07 | 9.180 | 25,261,535 | -201,412 | 8.93% | 231,890,485 |
| 2016-01-08 | 2016-01-06 | 9.792 | 25,462,947 | -238,033 | 9.00% | 249,342,385 |
| 2016-01-07 | 2016-01-05 | 9.600 | 25,700,980 | +24,969 | 9.08% | 246,732,464 |
| 2016-01-06 | 2016-01-04 | 9.684 | 25,676,011 | -64,086 | 9.07% | 248,652,270 |
| 2016-01-05 | 2015-12-31 | 10.021 | 25,740,097 | -196,418 | 9.10% | 257,932,498 |
| 2016-01-04 | 2015-12-29 | 9.840 | 25,936,515 | -47,440 | 9.17% | 255,226,260 |
| 2015-12-30 | 2015-12-28 | 9.876 | 25,983,955 | +109,861 | 9.18% | 256,629,694 |
| 2015-12-29 | 2015-12-24 | 9.732 | 25,874,094 | -14,149 | 9.14% | 251,814,077 |
| 2015-12-28 | 2015-12-22 | 9.480 | 25,888,243 | +1,664 | 9.15% | 245,419,696 |
| 2015-12-23 | 2015-12-21 | 9.372 | 25,886,579 | -23,303 | 9.15% | 242,604,637 |
| 2015-12-22 | 2015-12-18 | 9.228 | 25,909,882 | +7,312 | 9.16% | 239,087,290 |
| 2015-12-21 | 2015-12-17 | 9.444 | 25,902,570 | -171,450 | 9.15% | 244,621,844 |
| 2015-12-18 | 2015-12-16 | 9.528 | 26,074,020 | +7,491 | 9.21% | 248,433,991 |
| 2015-12-17 | 2015-12-15 | 9.168 | 26,066,529 | -27,466 | 9.21% | 238,966,805 |
| 2015-12-15 | 2015-12-11 | 9.168 | 26,093,995 | -19,974 | 9.22% | 239,218,601 |
| 2015-12-14 | 2015-12-10 | 9.744 | 26,113,969 | -38,285 | 9.23% | 254,462,373 |
| 2015-12-11 | 2015-12-09 | 9.780 | 26,152,254 | -4,162 | 9.24% | 255,778,104 |
| 2015-12-10 | 2015-12-08 | 9.720 | 26,156,416 | +2,497 | 9.24% | 254,247,441 |
| 2015-12-08 | 2015-12-04 | 9.588 | 26,153,919 | +11,652 | 9.24% | 250,766,489 |
| 2015-12-04 | 2015-12-02 | 9.720 | 26,142,267 | +29,962 | 9.24% | 254,109,909 |
| 2015-12-03 | 2015-12-01 | 9.576 | 26,112,305 | +5,826 | 9.23% | 250,053,746 |
| 2015-12-01 | 2015-11-27 | 9.564 | 26,106,479 | +1,665 | 9.23% | 249,684,282 |
| 2015-11-30 | 2015-11-26 | 10.057 | 26,104,814 | +134,829 | 9.23% | 262,528,160 |
| 2015-11-27 | 2015-11-25 | 9.985 | 25,969,985 | +54,931 | 9.18% | 259,300,024 |
| 2015-11-26 | 2015-11-24 | 9.156 | 25,915,054 | -133,165 | 9.16% | 237,266,773 |
| 2015-11-25 | 2015-11-23 | 8.975 | 26,048,219 | +6,658 | 9.21% | 233,791,367 |
| 2015-11-24 | 2015-11-20 | 8.903 | 26,041,561 | +4,994 | 9.20% | 231,854,247 |
| 2015-11-23 | 2015-11-19 | 9.011 | 26,036,567 | +170,617 | 9.20% | 234,625,287 |
| 2015-11-19 | 2015-11-17 | 8.903 | 25,865,950 | -131,500 | 9.14% | 230,290,740 |
| 2015-11-18 | 2015-11-16 | 8.891 | 25,997,450 | +82,396 | 9.19% | 231,149,152 |
| 2015-11-17 | 2015-11-13 | 8.987 | 25,915,054 | +5,826 | 9.16% | 232,907,541 |
| 2015-11-13 | 2015-11-11 | 8.963 | 25,909,228 | +832 | 9.16% | 232,232,573 |
| 2015-11-12 | 2015-11-10 | 8.999 | 25,908,396 | +71,576 | 9.16% | 233,158,997 |
| 2015-11-11 | 2015-11-09 | 9.324 | 25,836,820 | +6,658 | 9.13% | 240,896,569 |
| 2015-11-10 | 2015-11-06 | 8.987 | 25,830,162 | +56,596 | 9.13% | 232,144,587 |
| 2015-11-09 | 2015-11-05 | 8.867 | 25,773,566 | -52,434 | 9.11% | 228,539,202 |
| 2015-11-06 | 2015-11-04 | 8.951 | 25,826,000 | -11,652 | 9.13% | 231,176,271 |
| 2015-11-05 | 2015-11-03 | 8.627 | 25,837,652 | -38,285 | 9.13% | 222,898,591 |
| 2015-11-04 | 2015-11-02 | 8.663 | 25,875,937 | +8,323 | 9.14% | 224,161,582 |
| 2015-11-03 | 2015-10-30 | 8.843 | 25,867,614 | +51,601 | 9.14% | 228,751,536 |
| 2015-11-02 | 2015-10-29 | 8.999 | 25,816,013 | +111,526 | 9.12% | 232,327,609 |
| 2015-10-30 | 2015-10-28 | 8.987 | 25,704,487 | +30,794 | 9.08% | 231,015,102 |
| 2015-10-29 | 2015-10-27 | 9.204 | 25,673,693 | -11,652 | 9.07% | 236,290,873 |
| 2015-10-28 | 2015-10-26 | 9.228 | 25,685,345 | +5,826 | 9.08% | 237,015,341 |
| 2015-10-27 | 2015-10-23 | 9.348 | 25,679,519 | -49,936 | 9.07% | 240,047,018 |
| 2015-10-26 | 2015-10-22 | 9.360 | 25,729,455 | -444,439 | 9.09% | 240,822,954 |
| 2015-10-23 | 2015-10-20 | 9.408 | 26,173,894 | -2,497 | 9.25% | 246,240,756 |
| 2015-10-22 | 2015-10-19 | 9.408 | 26,176,391 | -45,775 | 9.25% | 246,264,247 |
| 2015-10-20 | 2015-10-16 | 9.180 | 26,222,166 | +64,086 | 9.27% | 240,708,682 |
| 2015-10-19 | 2015-10-15 | 9.300 | 26,158,080 | -29,962 | 9.24% | 243,263,336 |
| 2015-10-16 | 2015-10-14 | 9.264 | 26,188,042 | +27,465 | 9.25% | 242,598,014 |
| 2015-10-15 | 2015-10-13 | 9.264 | 26,160,577 | -7,491 | 9.24% | 242,343,586 |
| 2015-10-14 | 2015-10-12 | 9.264 | 26,168,068 | -35,788 | 9.25% | 242,412,981 |
| 2015-10-13 | 2015-10-09 | 9.372 | 26,203,856 | +29,130 | 9.26% | 245,578,103 |
| 2015-10-12 | 2015-10-08 | 9.252 | 26,174,726 | +101,419 | 9.25% | 242,160,165 |
| 2015-10-09 | 2015-10-07 | 9.492 | 26,073,307 | +231,603 | 9.21% | 247,487,372 |
| 2015-10-08 | 2015-10-06 | 9.192 | 25,841,704 | -38,384 | 9.13% | 237,526,690 |
| 2015-10-07 | 2015-10-05 | 9.071 | 25,880,088 | -47,440 | 9.15% | 234,769,964 |
| 2015-10-06 | 2015-10-02 | 8.615 | 25,927,528 | +226 | 9.16% | 223,362,417 |
| 2015-10-05 | 2015-09-30 | 8.555 | 25,927,302 | +11,494 | 9.16% | 221,802,866 |
| 2015-10-02 | 2015-09-29 | 8.314 | 25,915,808 | +12,378 | 9.16% | 215,476,882 |
| 2015-09-30 | 2015-09-25 | 8.242 | 25,903,430 | -53,277 | 9.15% | 213,506,561 |
| 2015-09-29 | 2015-09-24 | 8.507 | 25,956,707 | +6,795 | 9.17% | 220,806,923 |
| 2015-09-25 | 2015-09-23 | 8.495 | 25,949,912 | +38,400 | 9.17% | 220,437,327 |
| 2015-09-24 | 2015-09-22 | 8.627 | 25,911,512 | -67,578 | 9.16% | 223,535,773 |
| 2015-09-23 | 2015-09-21 | 8.663 | 25,979,090 | -77,452 | 9.18% | 225,055,190 |
| 2015-09-22 | 2015-09-18 | 8.675 | 26,056,542 | -200,551 | 9.21% | 226,039,226 |
| 2015-09-21 | 2015-09-17 | 8.399 | 26,257,093 | -639,192 | 9.28% | 220,522,878 |
| 2015-09-18 | 2015-09-16 | 8.302 | 26,896,285 | -207,238 | 9.50% | 223,305,890 |
| 2015-09-17 | 2015-09-15 | 7.990 | 27,103,523 | -438,612 | 9.58% | 216,559,492 |
| 2015-09-16 | 2015-09-14 | 7.942 | 27,542,135 | +34,956 | 9.73% | 218,740,347 |
| 2015-09-15 | 2015-09-11 | 8.122 | 27,507,179 | +24,968 | 9.72% | 223,420,276 |
| 2015-09-14 | 2015-09-10 | 8.351 | 27,482,211 | +23,304 | 9.71% | 229,491,343 |
| 2015-09-11 | 2015-09-09 | 8.399 | 27,458,907 | +29,130 | 9.70% | 230,616,436 |
| 2015-09-10 | 2015-09-08 | 8.170 | 27,429,777 | +170,618 | 9.69% | 224,109,890 |
| 2015-09-09 | 2015-09-07 | 7.798 | 27,259,159 | +8,322 | 9.63% | 212,562,664 |
| 2015-09-08 | 2015-09-04 | 7.726 | 27,250,837 | -73,240 | 9.63% | 210,533,230 |
| 2015-09-07 | 2015-09-02 | 7.377 | 27,324,077 | -136,495 | 9.66% | 201,578,266 |
| 2015-09-04 | 2015-09-01 | 7.497 | 27,460,572 | +64,918 | 9.70% | 205,884,666 |
| 2015-09-02 | 2015-08-31 | 7.654 | 27,395,654 | -1,664 | 9.68% | 209,677,070 |
| 2015-09-01 | 2015-08-28 | 7.714 | 27,397,318 | +223,051 | 9.68% | 211,335,722 |
| 2015-08-31 | 2015-08-27 | 7.570 | 27,174,267 | +111,526 | 9.60% | 205,697,125 |
| 2015-08-28 | 2015-08-26 | 6.873 | 27,062,741 | +97,377 | 9.56% | 185,993,447 |
| 2015-08-27 | 2015-08-25 | 7.125 | 26,965,364 | +24,136 | 9.53% | 192,128,067 |
| 2015-08-26 | 2015-08-24 | 7.281 | 26,941,228 | -24,968 | 9.52% | 196,164,242 |
| 2015-08-25 | 2015-08-21 | 7.930 | 26,966,196 | +3,329 | 9.53% | 213,842,221 |
| 2015-08-24 | 2015-08-20 | 8.170 | 26,962,867 | +28,297 | 9.53% | 220,295,089 |
| 2015-08-21 | 2015-08-19 | 8.519 | 26,934,570 | +101,539 | 9.52% | 229,448,972 |
| 2015-08-20 | 2015-08-18 | 9.107 | 26,833,031 | -114,023 | 9.48% | 244,381,751 |
| 2015-08-19 | 2015-08-17 | 9.144 | 26,947,054 | -388,675 | 9.52% | 246,391,535 |
| 2015-08-18 | 2015-08-14 | 9.720 | 27,335,729 | -88,222 | 9.66% | 265,710,683 |
| 2015-08-17 | 2015-08-13 | 8.855 | 27,423,951 | +17,478 | 9.69% | 242,843,982 |
| 2015-08-14 | 2015-08-12 | 8.795 | 27,406,473 | +119,016 | 9.69% | 241,042,745 |
| 2015-08-13 | 2015-08-11 | 9.408 | 27,287,457 | +832 | 9.64% | 256,717,018 |
| 2015-08-12 | 2015-08-10 | 9.372 | 27,286,625 | +128,172 | 9.64% | 255,725,631 |
| 2015-08-11 | 2015-08-07 | 9.516 | 27,158,453 | -13,317 | 9.60% | 258,440,185 |
| 2015-08-10 | 2015-08-06 | 9.372 | 27,171,770 | -19,142 | 9.60% | 254,649,229 |
| 2015-08-06 | 2015-08-04 | 9.564 | 27,190,912 | +17,478 | 9.61% | 260,055,879 |
| 2015-08-05 | 2015-08-03 | 9.612 | 27,173,434 | -83,229 | 9.60% | 261,194,691 |
| 2015-08-04 | 2015-07-31 | 9.792 | 27,256,663 | -119,848 | 9.63% | 266,907,100 |
| 2015-08-03 | 2015-07-30 | 10.201 | 27,376,511 | +22,471 | 9.67% | 279,264,430 |
| 2015-07-31 | 2015-07-29 | 10.441 | 27,354,040 | +34,124 | 9.67% | 285,608,473 |
| 2015-07-30 | 2015-07-28 | 10.429 | 27,319,916 | +88,222 | 9.65% | 284,923,925 |
| 2015-07-29 | 2015-07-27 | 10.213 | 27,231,694 | -96,545 | 9.62% | 278,114,363 |
| 2015-07-28 | 2015-07-24 | 11.054 | 27,328,239 | -29,130 | 9.66% | 302,085,102 |
| 2015-07-27 | 2015-07-23 | 11.174 | 27,357,369 | -92,383 | 9.67% | 305,694,138 |
| 2015-07-24 | 2015-07-22 | 10.826 | 27,449,752 | -3,329 | 9.70% | 297,161,848 |
| 2015-07-23 | 2015-07-21 | 11.102 | 27,453,081 | +1,665 | 9.70% | 304,784,514 |
| 2015-07-22 | 2015-07-20 | 11.006 | 27,451,416 | -76,570 | 9.70% | 302,127,362 |
| 2015-07-21 | 2015-07-17 | 11.270 | 27,527,986 | +99,041 | 9.73% | 310,246,657 |
| 2015-07-20 | 2015-07-16 | 11.090 | 27,428,945 | +29,130 | 9.69% | 304,186,992 |
| 2015-07-17 | 2015-07-15 | 11.006 | 27,399,815 | -19,142 | 9.68% | 301,559,447 |
| 2015-07-16 | 2015-07-14 | 11.090 | 27,418,957 | -105,700 | 9.69% | 304,076,225 |
| 2015-07-15 | 2015-07-13 | 11.595 | 27,524,657 | -170,618 | 9.73% | 319,138,400 |
| 2015-07-14 | 2015-07-10 | 10.453 | 27,695,275 | +55,763 | 9.79% | 289,504,133 |
| 2015-07-13 | 2015-07-09 | 10.093 | 27,639,512 | -1,213,978 | 9.77% | 278,958,430 |
| 2015-07-10 | 2015-07-08 | 8.423 | 28,853,490 | -55,763 | 10.20% | 243,022,343 |
| 2015-07-09 | 2015-07-07 | 9.336 | 28,909,253 | +78,234 | 10.22% | 269,890,577 |
| 2015-07-08 | 2015-07-06 | 9.973 | 28,831,019 | +256,343 | 10.19% | 287,519,906 |
| 2015-07-07 | 2015-07-03 | 11.198 | 28,574,676 | -253,846 | 10.10% | 319,983,114 |
| 2015-07-06 | 2015-07-02 | 11.294 | 28,828,522 | -34,123 | 10.19% | 325,596,752 |
| 2015-07-03 | 2015-06-30 | 11.126 | 28,862,645 | -316,267 | 10.20% | 321,127,093 |
| 2015-07-02 | 2015-06-29 | 10.730 | 29,178,912 | -121,513 | 10.31% | 313,076,440 |
| 2015-06-30 | 2015-06-26 | 11.499 | 29,300,425 | -832 | 10.35% | 336,911,388 |
| 2015-06-29 | 2015-06-25 | 11.883 | 29,301,257 | -292,964 | 10.35% | 348,186,860 |
| 2015-06-26 | 2015-06-24 | 12.496 | 29,594,221 | +8,323 | 10.46% | 369,802,707 |
| 2015-06-25 | 2015-06-23 | 12.015 | 29,585,898 | +12,485 | 10.46% | 355,479,524 |
| 2015-06-24 | 2015-06-22 | 11.787 | 29,573,413 | -13,317 | 10.45% | 348,578,253 |
| 2015-06-23 | 2015-06-19 | 12.135 | 29,586,730 | +1,625 | 10.46% | 359,044,415 |
| 2015-06-22 | 2015-06-18 | 12.376 | 29,585,105 | -24,137 | 10.45% | 366,134,095 |
| 2015-06-19 | 2015-06-17 | 12.207 | 29,609,242 | -10,819 | 10.46% | 361,452,166 |
| 2015-06-18 | 2015-06-16 | 12.328 | 29,620,061 | +2,497 | 10.47% | 365,143,138 |
| 2015-06-17 | 2015-06-15 | 12.640 | 29,617,564 | -83,228 | 10.47% | 374,364,716 |
| 2015-06-16 | 2015-06-12 | 12.640 | 29,700,792 | +7,490 | 10.50% | 375,416,714 |
| 2015-06-15 | 2015-06-11 | 12.159 | 29,693,302 | -48,272 | 10.49% | 361,051,241 |
| 2015-06-12 | 2015-06-10 | 12.087 | 29,741,574 | +41,614 | 10.51% | 359,494,097 |
| 2015-06-11 | 2015-06-09 | 12.159 | 29,699,960 | -29,962 | 10.50% | 361,132,198 |
| 2015-06-10 | 2015-06-08 | 12.784 | 29,729,922 | -626,708 | 10.51% | 380,071,436 |
| 2015-06-09 | 2015-06-05 | 13.721 | 30,356,630 | -49,937 | 10.73% | 416,533,077 |
| 2015-06-08 | 2015-06-04 | 13.986 | 30,406,567 | -21,639 | 10.75% | 425,255,759 |
| 2015-06-05 | 2015-06-03 | 14.014 | 30,428,206 | -9,988 | 10.75% | 426,425,528 |
| 2015-06-04 | 2015-06-02 | 14.232 | 30,438,194 | +192,769 | 10.76% | 433,184,621 |
| 2015-06-03 | 2015-06-01 | 14.836 | 30,245,425 | +467,671 | 10.75% | 448,711,207 |
| 2015-06-02 | 2015-05-29 | 12.444 | 29,777,754 | -10,761 | 10.58% | 370,542,495 |
| 2015-06-01 | 2015-05-28 | 12.226 | 29,788,515 | +138,232 | 10.58% | 364,198,560 |
| 2015-05-29 | 2015-05-27 | 12.589 | 29,650,283 | -50,492 | 10.54% | 373,254,816 |
| 2015-05-28 | 2015-05-26 | 11.634 | 29,700,775 | +28,143 | 10.55% | 345,543,659 |
| 2015-05-27 | 2015-05-22 | 11.018 | 29,672,632 | -142,370 | 10.54% | 326,933,759 |
| 2015-05-26 | 2015-05-21 | 10.704 | 29,815,002 | -142,371 | 10.59% | 319,137,195 |
| 2015-05-22 | 2015-05-20 | 10.776 | 29,957,373 | -279,774 | 10.64% | 322,832,642 |
| 2015-05-21 | 2015-05-19 | 10.933 | 30,237,147 | +84,429 | 10.74% | 330,596,498 |
| 2015-05-20 | 2015-05-18 | 10.595 | 30,152,718 | +163,064 | 10.71% | 319,473,558 |
| 2015-05-19 | 2015-05-15 | 10.124 | 29,989,654 | +140,714 | 10.66% | 303,615,775 |
| 2015-05-18 | 2015-05-14 | 10.631 | 29,848,940 | +50,492 | 10.61% | 317,336,804 |
| 2015-05-15 | 2015-05-13 | 10.873 | 29,798,448 | -221,005 | 10.59% | 324,000,002 |
| 2015-05-14 | 2015-05-12 | 10.873 | 30,019,453 | -38,903 | 10.67% | 326,403,001 |
| 2015-05-13 | 2015-05-11 | 10.740 | 30,058,356 | +456,081 | 10.68% | 322,831,455 |
| 2015-05-12 | 2015-05-08 | 10.595 | 29,602,275 | +204,451 | 10.52% | 313,641,513 |
| 2015-05-11 | 2015-05-07 | 10.233 | 29,397,824 | +274,808 | 10.45% | 300,820,518 |
| 2015-05-08 | 2015-05-06 | 10.450 | 29,123,016 | +247,492 | 10.35% | 304,341,597 |
| 2015-05-07 | 2015-05-05 | 10.716 | 28,875,524 | +353,443 | 10.26% | 309,429,954 |
| 2015-05-06 | 2015-05-04 | 10.873 | 28,522,081 | +8,277 | 10.13% | 310,122,001 |
| 2015-05-05 | 2015-04-30 | 10.958 | 28,513,804 | +256,598 | 10.13% | 312,443,364 |
| 2015-05-04 | 2015-04-29 | 10.946 | 28,257,206 | +134,093 | 10.04% | 309,290,282 |
| 2015-04-30 | 2015-04-28 | 10.873 | 28,123,113 | +233,421 | 9.99% | 305,784,002 |
| 2015-04-29 | 2015-04-27 | 11.078 | 27,889,692 | +59,597 | 9.91% | 308,973,984 |
| 2015-04-28 | 2015-04-24 | 11.054 | 27,830,095 | -827 | 9.89% | 307,641,303 |
| 2015-04-27 | 2015-04-23 | 11.054 | 27,830,922 | +42,214 | 9.89% | 307,650,444 |
| 2015-04-24 | 2015-04-22 | 10.245 | 27,788,708 | +51,320 | 9.87% | 284,690,560 |
| 2015-04-23 | 2015-04-21 | 9.870 | 27,737,388 | +233,421 | 9.86% | 273,776,695 |
| 2015-04-22 | 2015-04-20 | 9.399 | 27,503,967 | -359,237 | 9.77% | 258,513,837 |
| 2015-04-21 | 2015-04-17 | 10.160 | 27,863,204 | +82,773 | 9.90% | 283,097,418 |
| 2015-04-20 | 2015-04-16 | 10.450 | 27,780,431 | +86,912 | 9.87% | 290,311,303 |
| 2015-04-17 | 2015-04-15 | 10.148 | 27,693,519 | +4,967 | 9.84% | 281,038,805 |
| 2015-04-16 | 2015-04-14 | 10.402 | 27,688,552 | -7,450 | 9.84% | 288,013,109 |
| 2015-04-15 | 2015-04-13 | 11.066 | 27,696,002 | -175,479 | 9.84% | 306,493,603 |
| 2015-04-14 | 2015-04-10 | 10.885 | 27,871,481 | -586,864 | 9.90% | 303,384,715 |
| 2015-04-13 | 2015-04-09 | 11.018 | 28,458,345 | +350,131 | 10.11% | 313,554,716 |
| 2015-04-10 | 2015-04-08 | 10.450 | 28,108,214 | +104,295 | 9.99% | 293,736,704 |
| 2015-04-09 | 2015-04-02 | 9.302 | 28,003,919 | -191,621 | 9.95% | 260,506,400 |
| 2015-04-08 | 2015-04-01 | 8.855 | 28,195,540 | +55,459 | 10.02% | 249,685,458 |
| 2015-04-02 | 2015-03-31 | 9.000 | 28,140,081 | -18,211 | 10.00% | 253,273,921 |
| 2015-04-01 | 2015-03-30 | 8.843 | 28,158,292 | -24,004 | 10.01% | 249,015,424 |
| 2015-03-31 | 2015-03-27 | 9.073 | 28,182,296 | -181,274 | 10.01% | 255,696,726 |
| 2015-03-30 | 2015-03-26 | 9.097 | 28,363,570 | +13,244 | 10.08% | 258,026,747 |
| 2015-03-27 | 2015-03-25 | 9.061 | 28,350,326 | -352,615 | 10.07% | 256,878,750 |
| 2015-03-26 | 2015-03-24 | 8.457 | 28,702,941 | +155,614 | 10.20% | 242,735,500 |
| 2015-03-25 | 2015-03-23 | 8.408 | 28,547,327 | -40,559 | 10.14% | 240,039,961 |
| 2015-03-24 | 2015-03-20 | 8.276 | 28,587,886 | -121,677 | 10.16% | 236,581,876 |
| 2015-03-23 | 2015-03-19 | 7.961 | 28,709,563 | -301,295 | 10.20% | 228,570,856 |
| 2015-03-20 | 2015-03-18 | 7.647 | 29,010,858 | -68,702 | 10.31% | 221,857,003 |
| 2015-03-19 | 2015-03-17 | 7.635 | 29,079,560 | -6,622 | 10.33% | 222,031,078 |
| 2015-03-18 | 2015-03-16 | 7.732 | 29,086,182 | -38,076 | 10.34% | 224,892,799 |
| 2015-03-17 | 2015-03-13 | 7.817 | 29,124,258 | -46,353 | 10.35% | 227,650,186 |
| 2015-03-16 | 2015-03-12 | 7.720 | 29,170,611 | -38,904 | 10.37% | 225,193,185 |
| 2015-03-13 | 2015-03-11 | 7.587 | 29,209,515 | -50,491 | 10.38% | 221,611,783 |
| 2015-03-12 | 2015-03-10 | 7.684 | 29,260,006 | -348,477 | 10.40% | 224,822,817 |
| 2015-03-11 | 2015-03-09 | 7.780 | 29,608,483 | -52,975 | 10.52% | 230,362,022 |
| 2015-03-10 | 2015-03-06 | 7.865 | 29,661,458 | -29,798 | 10.54% | 233,282,597 |
| 2015-03-09 | 2015-03-05 | 7.865 | 29,691,256 | -101,812 | 10.55% | 233,516,954 |
| 2015-03-06 | 2015-03-04 | 7.961 | 29,793,068 | +57,114 | 10.59% | 237,197,169 |
| 2015-03-05 | 2015-03-03 | 8.022 | 29,735,954 | -152,303 | 10.57% | 238,538,681 |
| 2015-03-04 | 2015-03-02 | 8.167 | 29,888,257 | -41,387 | 10.62% | 244,093,460 |
| 2015-03-03 | 2015-02-27 | 7.817 | 29,929,644 | -126,229 | 10.63% | 233,945,497 |
| 2015-03-02 | 2015-02-26 | 7.563 | 30,055,873 | -539,683 | 10.68% | 227,306,858 |
| 2015-02-27 | 2015-02-25 | 7.273 | 30,595,556 | -137,404 | 10.87% | 222,517,258 |
| 2015-02-26 | 2015-02-24 | 7.043 | 30,732,960 | -87,740 | 10.92% | 216,462,068 |
| 2015-02-25 | 2015-02-23 | 7.321 | 30,820,700 | -121,677 | 10.95% | 225,644,099 |
| 2015-02-24 | 2015-02-18 | 7.200 | 30,942,377 | +28,971 | 10.99% | 222,796,719 |
| 2015-02-23 | 2015-02-16 | 6.886 | 30,913,406 | +67,046 | 10.98% | 212,877,897 |
| 2015-02-17 | 2015-02-13 | 6.633 | 30,846,360 | +27,315 | 10.96% | 204,590,341 |
| 2015-02-16 | 2015-02-12 | 6.584 | 30,819,045 | -126,643 | 10.95% | 202,919,852 |
| 2015-02-13 | 2015-02-11 | 6.717 | 30,945,688 | -16,555 | 11.00% | 207,866,160 |
| 2015-02-12 | 2015-02-10 | 6.874 | 30,962,243 | +28,971 | 11.00% | 212,840,142 |
| 2015-02-11 | 2015-02-09 | 7.128 | 30,933,272 | +136,576 | 10.99% | 220,488,900 |
| 2015-02-10 | 2015-02-06 | 7.370 | 30,796,696 | +114,228 | 10.94% | 226,956,602 |
| 2015-02-09 | 2015-02-05 | 7.357 | 30,682,468 | +117,538 | 10.90% | 225,744,117 |
| 2015-02-06 | 2015-02-04 | 7.382 | 30,564,930 | +4,139 | 10.86% | 225,617,859 |
| 2015-02-05 | 2015-02-03 | 7.357 | 30,560,791 | +4,138 | 10.86% | 224,848,887 |
| 2015-02-04 | 2015-02-02 | 7.309 | 30,556,653 | +35,593 | 10.86% | 223,341,802 |
| 2015-02-03 | 2015-01-30 | 7.478 | 30,521,060 | +14,071 | 10.84% | 228,243,869 |
| 2015-02-02 | 2015-01-29 | 7.551 | 30,506,989 | +12,416 | 10.84% | 230,350,003 |
| 2015-01-30 | 2015-01-28 | 7.635 | 30,494,573 | +16,555 | 10.84% | 232,835,123 |
| 2015-01-29 | 2015-01-27 | 7.575 | 30,478,018 | +10,761 | 10.83% | 230,867,670 |
| 2015-01-28 | 2015-01-26 | 7.672 | 30,467,257 | -9,933 | 10.83% | 233,730,797 |
| 2015-01-27 | 2015-01-23 | 7.672 | 30,477,190 | -16,555 | 10.83% | 233,806,998 |
| 2015-01-26 | 2015-01-22 | 7.647 | 30,493,745 | -31,454 | 10.84% | 233,197,201 |
| 2015-01-23 | 2015-01-21 | 7.647 | 30,525,199 | -4,966 | 10.85% | 233,437,741 |
| 2015-01-21 | 2015-01-19 | 7.684 | 30,530,165 | -9,933 | 10.85% | 234,582,238 |
| 2015-01-16 | 2015-01-14 | 7.937 | 30,540,098 | -20,693 | 10.85% | 242,406,720 |
| 2015-01-14 | 2015-01-12 | 8.094 | 30,560,791 | -25,660 | 10.86% | 247,370,697 |
| 2015-01-13 | 2015-01-09 | 7.708 | 30,586,451 | -4,139 | 10.87% | 235,753,759 |
| 2015-01-12 | 2015-01-08 | 7.575 | 30,590,590 | -80,290 | 10.87% | 231,720,391 |
| 2015-01-09 | 2015-01-07 | 7.551 | 30,670,880 | -50,492 | 10.90% | 231,587,499 |
| 2015-01-08 | 2015-01-06 | 7.514 | 30,721,372 | -3,311 | 10.92% | 230,855,300 |
| 2015-01-07 | 2015-01-05 | 7.575 | 30,724,683 | -16,555 | 10.92% | 232,736,131 |
| 2015-01-06 | 2015-01-02 | 7.708 | 30,741,238 | -16,554 | 10.92% | 236,946,823 |
| 2015-01-05 | 2014-12-31 | 7.853 | 30,757,792 | -91,051 | 10.93% | 241,533,498 |
| 2015-01-02 | 2014-12-29 | 7.684 | 30,848,843 | -12,416 | 10.96% | 237,030,839 |
| 2014-12-30 | 2014-12-24 | 7.817 | 30,861,259 | +2,483 | 10.97% | 241,227,479 |
| 2014-12-29 | 2014-12-22 | 7.672 | 30,858,776 | +114,227 | 10.97% | 236,734,351 |
| 2014-12-23 | 2014-12-19 | 7.780 | 30,744,549 | +161,409 | 10.92% | 239,200,924 |
| 2014-12-22 | 2014-12-18 | 7.829 | 30,583,140 | -68,702 | 10.87% | 239,423,038 |
| 2014-12-18 | 2014-12-16 | 7.913 | 30,651,842 | -40,559 | 10.89% | 242,553,048 |
| 2014-12-17 | 2014-12-15 | 8.094 | 30,692,401 | +153,131 | 10.91% | 248,435,998 |
| 2014-12-16 | 2014-12-12 | 7.949 | 30,539,270 | -17,383 | 10.85% | 242,769,098 |
| 2014-12-15 | 2014-12-11 | 7.708 | 30,556,653 | -38,076 | 10.86% | 235,524,082 |
| 2014-12-12 | 2014-12-10 | 8.022 | 30,594,729 | +45,526 | 10.87% | 245,427,684 |
| 2014-12-11 | 2014-12-09 | 7.829 | 30,549,203 | -33,110 | 10.85% | 239,157,359 |
| 2014-12-10 | 2014-12-08 | 7.587 | 30,582,313 | -45,525 | 10.87% | 232,027,164 |
| 2014-12-09 | 2014-12-05 | 8.094 | 30,627,838 | -36,420 | 10.88% | 247,913,401 |
| 2014-12-08 | 2014-12-04 | 8.312 | 30,664,258 | -63,736 | 10.90% | 254,876,478 |
| 2014-12-05 | 2014-12-03 | 8.638 | 30,727,994 | -24,832 | 10.92% | 265,429,452 |
| 2014-12-04 | 2014-12-02 | 8.698 | 30,752,826 | -39,731 | 10.93% | 267,501,601 |
| 2014-12-03 | 2014-12-01 | 8.686 | 30,792,557 | +14,071 | 10.94% | 267,475,189 |
| 2014-12-02 | 2014-11-28 | 8.880 | 30,778,486 | +216,039 | 10.94% | 273,302,403 |
| 2014-12-01 | 2014-11-27 | 8.735 | 30,562,447 | -197,001 | 10.86% | 266,953,291 |
| 2014-11-28 | 2014-11-26 | 8.952 | 30,759,448 | +201,140 | 10.93% | 275,363,012 |
| 2014-11-27 | 2014-11-25 | 9.145 | 30,558,308 | +148,164 | 10.86% | 279,469,258 |
| 2014-11-26 | 2014-11-24 | 8.880 | 30,410,144 | +10,761 | 10.81% | 270,031,653 |
| 2014-11-24 | 2014-11-20 | 8.952 | 30,399,383 | -8,277 | 10.80% | 272,139,659 |
| 2014-11-21 | 2014-11-19 | 9.025 | 30,407,660 | +117,538 | 10.80% | 274,417,916 |
| 2014-11-20 | 2014-11-18 | 9.061 | 30,290,122 | -465,187 | 10.76% | 274,454,998 |
| 2014-11-19 | 2014-11-17 | 9.061 | 30,755,309 | +33,937 | 10.93% | 278,669,999 |
| 2014-11-18 | 2014-11-14 | 9.327 | 30,721,372 | -73,668 | 10.92% | 286,527,801 |
| 2014-11-17 | 2014-11-13 | 9.375 | 30,795,040 | +234,249 | 10.94% | 288,703,037 |
| 2014-11-14 | 2014-11-12 | 9.097 | 30,560,791 | -13,244 | 10.86% | 278,015,126 |
| 2014-11-13 | 2014-11-11 | 9.182 | 30,574,035 | -20,694 | 10.86% | 280,721,198 |
| 2014-11-12 | 2014-11-10 | 9.097 | 30,594,729 | +356,754 | 10.87% | 278,323,864 |
| 2014-11-11 | 2014-11-07 | 8.952 | 30,237,975 | -7,450 | 10.74% | 270,694,711 |
| 2014-11-10 | 2014-11-06 | 9.000 | 30,245,425 | +4,139 | 10.75% | 272,223,004 |
| 2014-11-07 | 2014-11-05 | 8.976 | 30,241,286 | +74,496 | 10.75% | 271,455,052 |
| 2014-11-06 | 2014-11-04 | 9.000 | 30,166,790 | -9,933 | 10.72% | 271,515,253 |
| 2014-11-05 | 2014-11-03 | 9.109 | 30,176,723 | -9,105 | 10.72% | 274,885,784 |
| 2014-11-04 | 2014-10-31 | 9.061 | 30,185,828 | -70,357 | 10.73% | 273,510,004 |
| 2014-11-03 | 2014-10-30 | 9.000 | 30,256,185 | +223,488 | 10.75% | 272,319,850 |
| 2014-10-31 | 2014-10-29 | 9.049 | 30,032,697 | -30,626 | 10.67% | 271,759,673 |
| 2014-10-30 | 2014-10-28 | 8.988 | 30,063,323 | -78,635 | 10.68% | 270,220,801 |
| 2014-10-29 | 2014-10-27 | 9.000 | 30,141,958 | -33,109 | 10.71% | 271,291,753 |
| 2014-10-28 | 2014-10-24 | 9.170 | 30,175,067 | -9,105 | 10.72% | 276,693,449 |
| 2014-10-27 | 2014-10-23 | 9.158 | 30,184,172 | -147,337 | 10.73% | 276,412,279 |
| 2014-10-24 | 2014-10-22 | 9.061 | 30,331,509 | -19,038 | 10.78% | 274,830,001 |
| 2014-10-22 | 2014-10-20 | 9.037 | 30,350,547 | +31,454 | 10.78% | 274,269,162 |
| 2014-10-21 | 2014-10-17 | 9.061 | 30,319,093 | -3,311 | 10.77% | 274,717,501 |
| 2014-10-20 | 2014-10-16 | 8.892 | 30,322,404 | -11,588 | 10.77% | 269,618,882 |
| 2014-10-17 | 2014-10-15 | 8.964 | 30,333,992 | +124,160 | 10.78% | 271,920,739 |
| 2014-10-16 | 2014-10-14 | 8.928 | 30,209,832 | -86,084 | 10.73% | 269,712,831 |
| 2014-10-15 | 2014-10-13 | 9.037 | 30,295,916 | +26,487 | 10.76% | 273,775,477 |
| 2014-10-14 | 2014-10-10 | 9.423 | 30,269,429 | +33,937 | 10.76% | 285,238,202 |
| 2014-10-13 | 2014-10-09 | 9.423 | 30,235,492 | -56,286 | 10.74% | 284,918,403 |
| 2014-10-10 | 2014-10-08 | 8.976 | 30,291,778 | -41,386 | 10.76% | 271,908,283 |
| 2014-10-08 | 2014-10-06 | 9.013 | 30,333,164 | +283,085 | 10.78% | 273,379,157 |
| 2014-10-07 | 2014-10-03 | 8.940 | 30,050,079 | -62,080 | 10.68% | 268,649,599 |
| 2014-10-06 | 2014-09-30 | 8.868 | 30,112,159 | -62,080 | 10.70% | 267,021,858 |
| 2014-10-03 | 2014-09-29 | 8.952 | 30,174,239 | +276,463 | 10.72% | 270,124,137 |
| 2014-09-30 | 2014-09-26 | 9.242 | 29,897,776 | +125,816 | 10.62% | 276,318,000 |
| 2014-09-29 | 2014-09-25 | 9.302 | 29,771,960 | -138,232 | 10.58% | 276,953,597 |
| 2014-09-26 | 2014-09-24 | 8.819 | 29,910,192 | -195,345 | 10.63% | 263,785,500 |
| 2014-09-25 | 2014-09-23 | 8.674 | 30,105,537 | -58,770 | 10.70% | 261,143,777 |
| 2014-09-24 | 2014-09-22 | 8.771 | 30,164,307 | -21,521 | 10.72% | 264,568,924 |
| 2014-09-23 | 2014-09-19 | 8.735 | 30,185,828 | -124,160 | 10.73% | 263,663,643 |
| 2014-09-22 | 2014-09-18 | 8.674 | 30,309,988 | +63,736 | 10.77% | 262,917,242 |
| 2014-09-19 | 2014-09-17 | 8.517 | 30,246,252 | -162,236 | 10.75% | 257,614,048 |
| 2014-09-18 | 2014-09-16 | 8.251 | 30,408,488 | -113,400 | 10.80% | 250,913,708 |
| 2014-09-17 | 2014-09-15 | 8.372 | 30,521,888 | -80,290 | 10.85% | 255,536,821 |
| 2014-09-16 | 2014-09-12 | 8.167 | 30,602,178 | -62,080 | 10.87% | 249,923,959 |
| 2014-09-15 | 2014-09-11 | 8.324 | 30,664,258 | +8,277 | 10.90% | 255,246,938 |
| 2014-09-12 | 2014-09-10 | 8.336 | 30,655,981 | -39,731 | 10.89% | 255,548,401 |
| 2014-09-11 | 2014-09-08 | 8.360 | 30,695,712 | +46,353 | 10.91% | 256,621,279 |
| 2014-09-10 | 2014-09-05 | 8.203 | 30,649,359 | +14,071 | 10.89% | 251,420,120 |
| 2014-09-08 | 2014-09-04 | 8.227 | 30,635,288 | -1,610,771 | 10.89% | 252,044,914 |
| 2014-09-05 | 2014-09-03 | 8.276 | 32,246,059 | +89,395 | 11.46% | 266,855,449 |
| 2014-09-04 | 2014-09-02 | 8.312 | 32,156,664 | -81,118 | 11.43% | 267,281,121 |
| 2014-09-03 | 2014-09-01 | 8.082 | 32,237,782 | -14,899 | 11.46% | 260,555,431 |
| 2014-09-02 | 2014-08-29 | 8.191 | 32,252,681 | +172,169 | 11.46% | 264,182,700 |
| 2014-09-01 | 2014-08-28 | 7.889 | 32,080,512 | -20,694 | 11.40% | 253,083,208 |
| 2014-08-29 | 2014-08-27 | 7.829 | 32,101,206 | +181,274 | 11.41% | 251,307,363 |
| 2014-08-28 | 2014-08-26 | 7.732 | 31,919,932 | -99,328 | 11.34% | 246,803,202 |
| 2014-08-27 | 2014-08-25 | 7.804 | 32,019,260 | +103,467 | 11.38% | 249,892,181 |
| 2014-08-26 | 2014-08-22 | 7.756 | 31,915,793 | +175,480 | 11.34% | 247,542,360 |
| 2014-08-25 | 2014-08-21 | 7.345 | 31,740,313 | -563,688 | 11.28% | 233,143,678 |
| 2014-08-22 | 2014-08-20 | 7.889 | 32,304,001 | +215,211 | 11.48% | 254,846,313 |
| 2014-08-21 | 2014-08-19 | 7.720 | 32,088,790 | -324,472 | 11.40% | 247,721,133 |
| 2014-08-20 | 2014-08-18 | 7.841 | 32,413,262 | -169,685 | 11.52% | 254,141,913 |
| 2014-08-19 | 2014-08-15 | 7.817 | 32,582,947 | -126,644 | 11.58% | 254,685,079 |
| 2014-08-18 | 2014-08-14 | 7.804 | 32,709,591 | +263,220 | 11.62% | 255,279,823 |
| 2014-08-15 | 2014-08-13 | 7.925 | 32,446,371 | +173,824 | 11.53% | 257,145,440 |
| 2014-08-14 | 2014-08-12 | 7.853 | 32,272,547 | +435,389 | 11.47% | 253,428,502 |
| 2014-08-13 | 2014-08-11 | 8.094 | 31,837,158 | +26,487 | 11.31% | 257,702,098 |
| 2014-08-12 | 2014-08-08 | 8.251 | 31,810,671 | -20,693 | 11.30% | 262,483,732 |
| 2014-08-11 | 2014-08-07 | 8.155 | 31,831,364 | +12,416 | 11.31% | 259,577,999 |
| 2014-08-08 | 2014-08-06 | 8.300 | 31,818,948 | +28,143 | 11.31% | 264,089,669 |
| 2014-08-07 | 2014-08-05 | 8.143 | 31,790,805 | +81,946 | 11.30% | 258,863,179 |
| 2014-08-06 | 2014-08-04 | 8.215 | 31,708,859 | +62,080 | 11.27% | 260,494,397 |
| 2014-08-05 | 2014-08-01 | 8.372 | 31,646,779 | +931,201 | 11.24% | 264,954,688 |
| 2014-08-04 | 2014-07-31 | 8.155 | 30,715,578 | +17,383 | 10.91% | 250,479,002 |
| 2014-08-01 | 2014-07-30 | 8.203 | 30,698,195 | +80,290 | 10.91% | 251,820,727 |
| 2014-07-31 | 2014-07-29 | 8.215 | 30,617,905 | +848,428 | 10.88% | 251,531,999 |
| 2014-07-30 | 2014-07-28 | 7.659 | 29,769,477 | +105,536 | 10.58% | 228,018,099 |
| 2014-07-29 | 2014-07-25 | 7.877 | 29,663,941 | -4,966 | 10.54% | 233,660,501 |
| 2014-07-28 | 2014-07-24 | 7.841 | 29,668,907 | +3,311 | 10.54% | 232,624,313 |
| 2014-07-25 | 2014-07-23 | 7.961 | 29,665,596 | -90,223 | 10.54% | 236,182,302 |
| 2014-07-24 | 2014-07-22 | 7.792 | 29,755,819 | -249,976 | 10.57% | 231,867,821 |
| 2014-07-23 | 2014-07-21 | 7.853 | 30,005,795 | +19,038 | 10.66% | 235,628,247 |
| 2014-07-22 | 2014-07-18 | 7.732 | 29,986,757 | -30,627 | 10.66% | 231,855,997 |
| 2014-07-21 | 2014-07-17 | 7.853 | 30,017,384 | +5,795 | 10.67% | 235,719,253 |
| 2014-07-18 | 2014-07-16 | 8.046 | 30,011,589 | +19,865 | 10.66% | 241,474,946 |
| 2014-07-17 | 2014-07-15 | 8.046 | 29,991,724 | +37,248 | 10.66% | 241,315,111 |
| 2014-07-16 | 2014-07-14 | 8.179 | 29,954,476 | -3,311 | 10.64% | 244,996,147 |
| 2014-07-11 | 2014-07-09 | 8.191 | 29,957,787 | -8,277 | 10.64% | 245,385,152 |
| 2014-07-10 | 2014-07-08 | 8.131 | 29,966,064 | -12,416 | 10.65% | 243,642,825 |
| 2014-07-09 | 2014-07-07 | 8.155 | 29,978,480 | -17,383 | 10.65% | 244,468,124 |
| 2014-07-08 | 2014-07-04 | 8.227 | 29,995,863 | -84,428 | 10.66% | 246,784,189 |
| 2014-07-07 | 2014-07-03 | 8.300 | 30,080,291 | +186,240 | 10.69% | 249,659,231 |
| 2014-07-04 | 2014-07-02 | 8.215 | 29,894,051 | +72,013 | 10.62% | 245,585,399 |
| 2014-07-03 | 2014-06-30 | 8.215 | 29,822,038 | +34,765 | 10.60% | 244,993,798 |
| 2014-07-02 | 2014-06-27 | 8.106 | 29,787,273 | -370,825 | 10.58% | 241,469,412 |
| 2014-06-30 | 2014-06-26 | 8.179 | 30,158,098 | +80,290 | 10.72% | 246,661,561 |
| 2014-06-27 | 2014-06-25 | 8.131 | 30,077,808 | +46,353 | 10.69% | 244,551,373 |
| 2014-06-26 | 2014-06-24 | 8.167 | 30,031,455 | +48,009 | 10.67% | 245,262,939 |
| 2014-06-25 | 2014-06-23 | 8.155 | 29,983,446 | +76,151 | 10.65% | 244,508,621 |
| 2014-06-24 | 2014-06-20 | 8.179 | 29,907,295 | +31,454 | 10.63% | 244,610,256 |
| 2014-06-23 | 2014-06-19 | 8.155 | 29,875,841 | +124,160 | 10.62% | 243,631,125 |
| 2014-06-20 | 2014-06-18 | 8.300 | 29,751,681 | +55,458 | 10.57% | 246,931,847 |
| 2014-06-19 | 2014-06-17 | 8.227 | 29,696,223 | +9,106 | 10.55% | 244,318,969 |
| 2014-06-18 | 2014-06-16 | 8.300 | 29,687,117 | +414,695 | 10.55% | 246,395,981 |
| 2014-06-17 | 2014-06-13 | 8.348 | 29,272,422 | +114,227 | 10.40% | 244,368,692 |
| 2014-06-16 | 2014-06-12 | 8.457 | 29,158,195 | +58,769 | 10.36% | 246,585,500 |
| 2014-06-13 | 2014-06-11 | 8.348 | 29,099,426 | +137,404 | 10.34% | 242,924,506 |
| 2014-06-12 | 2014-06-10 | 8.300 | 28,962,022 | +28,971 | 10.29% | 240,377,866 |
| 2014-06-11 | 2014-06-09 | 8.324 | 28,933,051 | +67,046 | 10.28% | 240,836,503 |
| 2014-06-10 | 2014-06-06 | 8.276 | 28,866,005 | +167,203 | 10.26% | 238,883,478 |
| 2014-06-05 | 2014-06-03 | 8.288 | 28,698,802 | -134,921 | 10.20% | 237,846,488 |
| 2014-06-04 | 2014-05-30 | 8.747 | 28,833,723 | -9,105 | 10.25% | 252,201,780 |
| 2014-06-03 | 2014-05-29 | 8.094 | 28,842,828 | +52,975 | 10.25% | 233,464,849 |
| 2014-05-30 | 2014-05-28 | 8.070 | 28,789,853 | +52,147 | 10.23% | 232,340,419 |
| 2014-05-28 | 2014-05-26 | 8.106 | 28,737,706 | +4,967 | 10.21% | 232,961,136 |
| 2014-05-27 | 2014-05-23 | 8.131 | 28,732,739 | +6,621 | 10.21% | 233,615,122 |
| 2014-05-26 | 2014-05-22 | 8.167 | 28,726,118 | -3,310 | 10.21% | 234,602,424 |
| 2014-05-23 | 2014-05-21 | 8.094 | 28,729,428 | +9,932 | 10.21% | 232,546,946 |
| 2014-05-22 | 2014-05-20 | 8.094 | 28,719,496 | +28,971 | 10.20% | 232,466,553 |
| 2014-05-21 | 2014-05-19 | 8.082 | 28,690,525 | +6,622 | 10.19% | 231,885,435 |
| 2014-05-20 | 2014-05-16 | 8.082 | 28,683,903 | +23,177 | 10.19% | 231,831,914 |
| 2014-05-16 | 2014-05-14 | 8.300 | 28,660,726 | -247,493 | 10.18% | 237,877,181 |
| 2014-05-15 | 2014-05-13 | 8.022 | 28,908,219 | +2,483 | 10.27% | 231,898,679 |
| 2014-05-14 | 2014-05-12 | 8.094 | 28,905,736 | -13,244 | 10.27% | 233,974,050 |
| 2014-05-13 | 2014-05-09 | 7.877 | 28,918,980 | +25,660 | 10.28% | 227,792,502 |
| 2014-05-12 | 2014-05-08 | 7.998 | 28,893,320 | -67,046 | 10.27% | 231,081,031 |
| 2014-05-09 | 2014-05-07 | 8.203 | 28,960,366 | -2,484 | 10.29% | 237,565,121 |
| 2014-05-08 | 2014-05-05 | 8.324 | 28,962,850 | -148,164 | 10.29% | 241,084,548 |
| 2014-05-05 | 2014-04-30 | 8.167 | 29,111,014 | -11,588 | 10.34% | 237,745,819 |
| 2014-05-02 | 2014-04-29 | 8.215 | 29,122,602 | -12,416 | 10.35% | 239,247,796 |
| 2014-04-30 | 2014-04-28 | 8.505 | 29,135,018 | +24,832 | 10.35% | 247,797,436 |
| 2014-04-29 | 2014-04-25 | 8.759 | 29,110,186 | -14,072 | 10.34% | 254,971,621 |
| 2014-04-28 | 2014-04-24 | 8.940 | 29,124,258 | -16,555 | 10.35% | 260,372,701 |
| 2014-04-25 | 2014-04-23 | 8.928 | 29,140,813 | +214,384 | 10.35% | 260,168,649 |
| 2014-04-24 | 2014-04-22 | 8.855 | 28,926,429 | +144,853 | 10.28% | 256,157,842 |
| 2014-04-23 | 2014-04-17 | 8.795 | 28,781,576 | +33,937 | 10.23% | 253,136,522 |
| 2014-04-22 | 2014-04-16 | 8.674 | 28,747,639 | +235,905 | 10.21% | 249,364,993 |
| 2014-04-17 | 2014-04-15 | 8.795 | 28,511,734 | +266,530 | 10.13% | 250,763,238 |
| 2014-04-16 | 2014-04-14 | 8.807 | 28,245,204 | +36,421 | 10.04% | 248,760,318 |
| 2014-04-15 | 2014-04-11 | 8.662 | 28,208,783 | -105,123 | 10.02% | 244,350,012 |
| 2014-04-14 | 2014-04-10 | 8.916 | 28,313,906 | +181,274 | 10.06% | 252,443,973 |
| 2014-04-11 | 2014-04-09 | 8.819 | 28,132,632 | +28,971 | 10.00% | 248,108,752 |
| 2014-04-10 | 2014-04-08 | 8.566 | 28,103,661 | +48,836 | 9.99% | 240,723,224 |
| 2014-04-09 | 2014-04-07 | 8.372 | 28,054,825 | +80,291 | 9.97% | 234,881,957 |
| 2014-04-08 | 2014-04-04 | 8.179 | 27,974,534 | -110,917 | 9.94% | 228,802,301 |
| 2014-04-07 | 2014-04-03 | 8.384 | 28,085,451 | +142,370 | 9.98% | 235,477,671 |
| 2014-04-04 | 2014-04-02 | 8.336 | 27,943,081 | +164,720 | 9.93% | 232,933,654 |
| 2014-04-03 | 2014-04-01 | 8.396 | 27,778,361 | +46,353 | 9.87% | 233,238,522 |
| 2014-04-02 | 2014-03-31 | 8.094 | 27,732,008 | +33,937 | 9.85% | 224,473,448 |
| 2014-04-01 | 2014-03-28 | 8.058 | 27,698,071 | +113,400 | 9.84% | 223,194,874 |
| 2014-03-31 | 2014-03-27 | 8.010 | 27,584,671 | -485,053 | 9.80% | 220,948,061 |
| 2014-03-28 | 2014-03-26 | 8.348 | 28,069,724 | +20,693 | 9.97% | 234,328,465 |
| 2014-03-27 | 2014-03-25 | 8.227 | 28,049,031 | -48,836 | 9.97% | 230,767,068 |
| 2014-03-25 | 2014-03-21 | 8.614 | 28,097,867 | +19,866 | 9.98% | 242,031,416 |
| 2014-03-24 | 2014-03-20 | 8.566 | 28,078,001 | -47,181 | 9.98% | 240,503,432 |
| 2014-03-21 | 2014-03-19 | 8.843 | 28,125,182 | +106,778 | 9.99% | 248,722,618 |
| 2014-03-20 | 2014-03-18 | 9.013 | 28,018,404 | -125,816 | 9.96% | 252,517,266 |
| 2014-03-19 | 2014-03-17 | 8.566 | 28,144,220 | -77,807 | 10.00% | 241,070,634 |
| 2014-03-18 | 2014-03-14 | 8.517 | 28,222,027 | -60,425 | 10.03% | 240,373,274 |
| 2014-03-17 | 2014-03-13 | 8.541 | 28,282,452 | +111,744 | 10.05% | 241,571,297 |
| 2014-03-14 | 2014-03-12 | 8.819 | 28,170,708 | +44,698 | 10.01% | 248,444,554 |
| 2014-03-13 | 2014-03-11 | 8.940 | 28,126,010 | -23,176 | 9.99% | 251,448,301 |
| 2014-03-12 | 2014-03-10 | 8.711 | 28,149,186 | +38,075 | 10.00% | 245,194,071 |
| 2014-03-11 | 2014-03-07 | 8.952 | 28,111,111 | +118,366 | 9.99% | 251,654,718 |
| 2014-03-10 | 2014-03-06 | 9.290 | 27,992,745 | -8,277 | 9.95% | 260,064,268 |
| 2014-03-07 | 2014-03-05 | 9.568 | 28,001,022 | +8,277 | 9.95% | 267,921,720 |
| 2014-03-06 | 2014-03-04 | 9.568 | 27,992,745 | -72,013 | 9.95% | 267,842,524 |
| 2014-03-05 | 2014-03-03 | 9.580 | 28,064,758 | +93,534 | 9.97% | 268,870,619 |
| 2014-03-04 | 2014-02-28 | 9.725 | 27,971,224 | +84,429 | 9.94% | 272,029,630 |
| 2014-03-03 | 2014-02-27 | 9.544 | 27,886,795 | -17,382 | 9.91% | 266,154,954 |
| 2014-02-28 | 2014-02-26 | 9.641 | 27,904,177 | -129,127 | 9.92% | 269,017,770 |
| 2014-02-27 | 2014-02-25 | 9.278 | 28,033,304 | -292,190 | 9.96% | 260,102,403 |
| 2014-02-26 | 2014-02-24 | 9.665 | 28,325,494 | -81,118 | 10.06% | 273,764,000 |
| 2014-02-25 | 2014-02-21 | 9.786 | 28,406,612 | -96,017 | 10.09% | 277,979,850 |
| 2014-02-24 | 2014-02-20 | 9.339 | 28,502,629 | -32,282 | 10.13% | 266,178,683 |
| 2014-02-21 | 2014-02-19 | 9.447 | 28,534,911 | +14,899 | 10.14% | 269,582,772 |
| 2014-02-20 | 2014-02-18 | 9.145 | 28,520,012 | +33,110 | 10.13% | 260,828,139 |
| 2014-02-19 | 2014-02-17 | 9.097 | 28,486,902 | +9,933 | 10.12% | 259,148,713 |
| 2014-02-18 | 2014-02-14 | 9.109 | 28,476,969 | +38,903 | 10.12% | 259,402,386 |
| 2014-02-17 | 2014-02-13 | 9.339 | 28,438,066 | -16,555 | 10.10% | 265,575,746 |
| 2014-02-14 | 2014-02-12 | 8.505 | 28,454,621 | +234,249 | 10.11% | 242,010,564 |
| 2014-02-13 | 2014-02-11 | 7.949 | 28,220,372 | +318,678 | 10.03% | 224,335,233 |
| 2014-02-12 | 2014-02-10 | 7.587 | 27,901,694 | +32,282 | 9.91% | 211,689,381 |
| 2014-02-11 | 2014-02-07 | 7.623 | 27,869,412 | +76,151 | 9.90% | 212,454,544 |
| 2014-02-10 | 2014-02-06 | 7.575 | 27,793,261 | +828 | 9.88% | 210,530,928 |
| 2014-02-07 | 2014-02-05 | 7.587 | 27,792,433 | +8,278 | 9.88% | 210,860,421 |
| 2014-02-06 | 2014-02-04 | 7.563 | 27,784,155 | +29,798 | 9.87% | 210,126,286 |
| 2014-02-05 | 2014-01-30 | 7.696 | 27,754,357 | -98,500 | 9.86% | 213,589,285 |
| 2014-02-04 | 2014-01-28 | 7.623 | 27,852,857 | +27,315 | 9.90% | 212,328,341 |
| 2014-01-29 | 2014-01-27 | 7.623 | 27,825,542 | -8,278 | 9.89% | 212,120,113 |
| 2014-01-28 | 2014-01-24 | 7.696 | 27,833,820 | +84,429 | 9.89% | 214,200,808 |
| 2014-01-27 | 2014-01-23 | 7.732 | 27,749,391 | +2,484 | 9.86% | 214,556,803 |
| 2014-01-24 | 2014-01-22 | 7.974 | 27,746,907 | -28,971 | 9.86% | 221,241,897 |
| 2014-01-23 | 2014-01-21 | 8.155 | 27,775,878 | +239,215 | 9.87% | 226,506,374 |
| 2014-01-22 | 2014-01-20 | 7.974 | 27,536,663 | +316,195 | 9.78% | 219,565,501 |
| 2014-01-21 | 2014-01-17 | 8.082 | 27,220,468 | +73,668 | 9.67% | 220,003,993 |
| 2014-01-20 | 2014-01-16 | 8.022 | 27,146,800 | +316,195 | 9.65% | 217,768,762 |
| 2014-01-17 | 2014-01-15 | 8.022 | 26,830,605 | +112,572 | 9.53% | 215,232,279 |
| 2014-01-16 | 2014-01-14 | 7.659 | 26,718,033 | -115,055 | 9.49% | 204,645,688 |
| 2014-01-15 | 2014-01-13 | 7.490 | 26,833,088 | -48,009 | 9.53% | 200,988,497 |
| 2014-01-14 | 2014-01-10 | 7.345 | 26,881,097 | +5,794 | 9.55% | 197,451,040 |
| 2014-01-13 | 2014-01-09 | 7.442 | 26,875,303 | +130,782 | 9.55% | 200,005,961 |
| 2014-01-10 | 2014-01-08 | 7.527 | 26,744,521 | -212,728 | 9.50% | 201,294,417 |
| 2014-01-09 | 2014-01-07 | 7.394 | 26,957,249 | +16,555 | 9.58% | 199,313,103 |
| 2014-01-08 | 2014-01-06 | 7.418 | 26,940,694 | +64,563 | 9.57% | 199,841,651 |
| 2014-01-07 | 2014-01-03 | 7.370 | 26,876,131 | +19,038 | 9.55% | 198,063,953 |
| 2014-01-06 | 2014-01-02 | 7.297 | 26,857,093 | -48,008 | 9.54% | 195,976,862 |
| 2014-01-03 | 2013-12-31 | 7.502 | 26,905,101 | -79,463 | 9.56% | 201,852,943 |
| 2014-01-02 | 2013-12-27 | 7.563 | 26,984,564 | -168,858 | 9.59% | 204,079,131 |
| 2013-12-30 | 2013-12-24 | 7.539 | 27,153,422 | +38,076 | 9.65% | 204,700,082 |
| 2013-12-27 | 2013-12-20 | 7.188 | 27,115,346 | -13,244 | 9.63% | 194,913,076 |
| 2013-12-23 | 2013-12-19 | 7.418 | 27,128,590 | -3,311 | 9.64% | 201,235,433 |
| 2013-12-20 | 2013-12-18 | 7.514 | 27,131,901 | +39,732 | 9.64% | 203,882,273 |
| 2013-12-19 | 2013-12-17 | 7.249 | 27,092,169 | +59,597 | 9.63% | 196,382,998 |
| 2013-12-18 | 2013-12-16 | 7.611 | 27,032,572 | +417,178 | 9.61% | 205,748,547 |
| 2013-12-17 | 2013-12-13 | 7.514 | 26,615,394 | -23,177 | 9.46% | 200,000,989 |
| 2013-12-16 | 2013-12-12 | 7.370 | 26,638,571 | +29,799 | 9.47% | 196,313,252 |
| 2013-12-12 | 2013-12-10 | 7.454 | 26,608,772 | +112,572 | 9.45% | 198,343,903 |
| 2013-12-11 | 2013-12-09 | 7.623 | 26,496,200 | -59,597 | 9.41% | 201,986,252 |
| 2013-12-10 | 2013-12-06 | 7.623 | 26,555,797 | +148,992 | 9.44% | 202,440,573 |
| 2013-12-09 | 2013-12-05 | 7.841 | 26,406,805 | +72,841 | 9.38% | 207,047,225 |
| 2013-12-06 | 2013-12-04 | 7.804 | 26,333,964 | -6,622 | 9.36% | 205,521,667 |
| 2013-12-05 | 2013-12-03 | 7.563 | 26,340,586 | +3,311 | 9.36% | 199,208,848 |
| 2013-12-04 | 2013-12-02 | 7.672 | 26,337,275 | +6,622 | 9.36% | 202,047,473 |
| 2013-12-03 | 2013-11-29 | 7.611 | 26,330,653 | +3,311 | 9.36% | 200,406,147 |
| 2013-12-02 | 2013-11-28 | 7.684 | 26,327,342 | +46,353 | 9.35% | 202,289,336 |
| 2013-11-29 | 2013-11-27 | 7.684 | 26,280,989 | +99,328 | 9.34% | 201,933,177 |
| 2013-11-28 | 2013-11-26 | 7.684 | 26,181,661 | -139,060 | 9.30% | 201,169,979 |
| 2013-11-27 | 2013-11-25 | 7.732 | 26,320,721 | -154,124 | 9.35% | 203,510,403 |
| 2013-11-26 | 2013-11-22 | 7.490 | 26,474,845 | -213,555 | 9.41% | 198,305,141 |
| 2013-11-25 | 2013-11-21 | 7.708 | 26,688,400 | -3,311 | 9.48% | 205,708,423 |
| 2013-11-22 | 2013-11-20 | 7.611 | 26,691,711 | -39,732 | 9.48% | 203,154,208 |
| 2013-11-21 | 2013-11-19 | 7.732 | 26,731,443 | -92,706 | 9.50% | 206,686,083 |
| 2013-11-20 | 2013-11-18 | 7.817 | 26,824,149 | +36,420 | 9.53% | 209,671,350 |
| 2013-11-19 | 2013-11-15 | 7.804 | 26,787,729 | +13,244 | 9.52% | 209,063,046 |
| 2013-11-18 | 2013-11-14 | 7.539 | 26,774,485 | -64,563 | 9.51% | 201,843,410 |
| 2013-11-15 | 2013-11-13 | 7.527 | 26,839,048 | +52,975 | 9.54% | 202,005,881 |
| 2013-11-14 | 2013-11-12 | 7.418 | 26,786,073 | -56,286 | 9.52% | 198,694,698 |
| 2013-11-13 | 2013-11-11 | 7.225 | 26,842,359 | +99,328 | 9.54% | 193,923,626 |
| 2013-11-12 | 2013-11-08 | 7.128 | 26,743,031 | -69,530 | 9.50% | 190,621,331 |
| 2013-11-11 | 2013-11-07 | 7.490 | 26,812,561 | -46,353 | 9.53% | 200,834,743 |
| 2013-11-08 | 2013-11-06 | 7.720 | 26,858,914 | -347,648 | 9.54% | 207,347,195 |
| 2013-11-07 | 2013-11-05 | 7.611 | 27,206,562 | -341,027 | 9.67% | 207,072,808 |
| 2013-11-06 | 2013-11-04 | 7.659 | 27,547,589 | -23,176 | 9.79% | 210,999,639 |
| 2013-11-05 | 2013-11-01 | 8.082 | 27,570,765 | +23,176 | 9.80% | 222,835,199 |
| 2013-11-04 | 2013-10-31 | 8.155 | 27,547,589 | +526,439 | 9.79% | 224,644,726 |
| 2013-11-01 | 2013-10-30 | 8.264 | 27,021,150 | -38,489 | 9.60% | 223,289,751 |
| 2013-10-31 | 2013-10-29 | 8.251 | 27,059,639 | -22,349 | 9.62% | 223,280,893 |
| 2013-10-30 | 2013-10-28 | 8.372 | 27,081,988 | +56,286 | 9.62% | 226,737,125 |
| 2013-10-29 | 2013-10-25 | 7.792 | 27,025,702 | -6,622 | 9.60% | 210,593,788 |
| 2013-10-28 | 2013-10-24 | 7.672 | 27,032,324 | +13,244 | 9.61% | 207,379,569 |
| 2013-10-25 | 2013-10-23 | 7.587 | 27,019,080 | +1,241 | 9.60% | 204,993,013 |
| 2013-10-24 | 2013-10-22 | 7.684 | 27,017,839 | -172,169 | 9.60% | 207,594,854 |
| 2013-10-23 | 2013-10-21 | 7.551 | 27,190,008 | -82,773 | 9.66% | 205,304,378 |
| 2013-10-22 | 2013-10-18 | 7.345 | 27,272,781 | -13,244 | 9.69% | 200,328,096 |
| 2013-10-21 | 2013-10-17 | 7.430 | 27,286,025 | +6,622 | 9.70% | 202,732,907 |
| 2013-10-18 | 2013-10-16 | 7.394 | 27,279,403 | +64,977 | 9.69% | 201,695,005 |
| 2013-10-17 | 2013-10-15 | 7.563 | 27,214,426 | -148,992 | 9.67% | 205,817,534 |
| 2013-10-16 | 2013-10-11 | 7.672 | 27,363,418 | -161,408 | 9.72% | 209,919,570 |
| 2013-10-15 | 2013-10-10 | 7.249 | 27,524,826 | -16,555 | 9.78% | 199,519,198 |
| 2013-10-11 | 2013-10-09 | 7.176 | 27,541,381 | +11,588 | 9.79% | 197,642,809 |
| 2013-10-10 | 2013-10-08 | 7.212 | 27,529,793 | +72,841 | 9.78% | 198,557,427 |
| 2013-10-09 | 2013-10-07 | 7.249 | 27,456,952 | -218,522 | 9.76% | 199,027,200 |
| 2013-10-08 | 2013-10-04 | 7.116 | 27,675,474 | +235,077 | 9.83% | 196,933,329 |
| 2013-10-07 | 2013-10-03 | 6.572 | 27,440,397 | -66,219 | 9.75% | 180,342,526 |
| 2013-10-04 | 2013-10-02 | 6.476 | 27,506,616 | +16,555 | 9.77% | 178,119,232 |
| 2013-10-03 | 2013-09-30 | 6.306 | 27,490,061 | -3,311 | 9.77% | 173,362,462 |
| 2013-10-02 | 2013-09-27 | 6.355 | 27,493,372 | -66,219 | 9.77% | 174,711,950 |
| 2013-09-30 | 2013-09-26 | 6.500 | 27,559,591 | +152,303 | 9.79% | 179,128,175 |
| 2013-09-27 | 2013-09-25 | 6.343 | 27,407,288 | +56,286 | 9.74% | 173,833,801 |
| 2013-09-26 | 2013-09-24 | 6.318 | 27,351,002 | +152,303 | 9.72% | 172,815,936 |
| 2013-09-25 | 2013-09-23 | 6.391 | 27,198,699 | -168,858 | 9.66% | 173,825,170 |
| 2013-09-24 | 2013-09-19 | 5.799 | 27,367,557 | +43,043 | 9.72% | 158,703,362 |
| 2013-09-23 | 2013-09-18 | 5.376 | 27,324,514 | -162,236 | 9.71% | 146,899,838 |
| 2013-09-19 | 2013-09-17 | 5.376 | 27,486,750 | -437,044 | 9.77% | 147,772,038 |
| 2013-09-18 | 2013-09-16 | 5.050 | 27,923,794 | -1,496,545 | 9.92% | 141,013,134 |
| 2013-09-17 | 2013-09-13 | 5.183 | 29,420,339 | +49,664 | 10.45% | 152,480,330 |
| 2013-09-16 | 2013-09-12 | 5.183 | 29,370,675 | +4,139 | 10.44% | 152,222,931 |
| 2013-09-13 | 2013-09-11 | 5.352 | 29,366,536 | -62,908 | 10.43% | 157,168,427 |
| 2013-09-12 | 2013-09-10 | 5.134 | 29,429,444 | -341,026 | 10.46% | 151,105,352 |
| 2013-09-11 | 2013-09-09 | 5.074 | 29,770,470 | -645,633 | 10.58% | 151,058,038 |
| 2013-09-10 | 2013-09-06 | 5.195 | 30,416,103 | -195,346 | 10.81% | 158,008,658 |
| 2013-09-09 | 2013-09-05 | 5.026 | 30,611,449 | -46,353 | 10.88% | 153,845,953 |
| 2013-09-06 | 2013-09-04 | 5.050 | 30,657,802 | -139,059 | 10.89% | 154,819,676 |
| 2013-09-05 | 2013-09-03 | 5.038 | 30,796,861 | -301,296 | 10.94% | 155,149,852 |
| 2013-09-04 | 2013-09-02 | 5.207 | 31,098,157 | -1,218,425 | 11.05% | 161,927,563 |
| 2013-09-03 | 2013-08-30 | 5.521 | 32,316,582 | -433,733 | 11.48% | 178,422,853 |
| 2013-09-02 | 2013-08-29 | 5.859 | 32,750,315 | -195,346 | 11.64% | 191,896,069 |
| 2013-08-30 | 2013-08-28 | 5.835 | 32,945,661 | -188,723 | 11.71% | 192,244,629 |
| 2013-08-29 | 2013-08-27 | 5.739 | 33,134,384 | -420,489 | 11.77% | 190,143,450 |
| 2013-08-28 | 2013-08-26 | 5.630 | 33,554,873 | -81,946 | 11.92% | 188,908,011 |
| 2013-08-27 | 2013-08-23 | 5.618 | 33,636,819 | -288,052 | 11.95% | 188,962,980 |
| 2013-08-26 | 2013-08-22 | 5.497 | 33,924,871 | -43,042 | 12.05% | 186,482,662 |
| 2013-08-23 | 2013-08-21 | 5.630 | 33,967,913 | -622,456 | 12.07% | 191,233,353 |
| 2013-08-22 | 2013-08-20 | 5.739 | 34,590,369 | +58,769 | 12.29% | 198,498,698 |
| 2013-08-21 | 2013-08-19 | 5.775 | 34,531,600 | -490,019 | 12.27% | 199,412,995 |
| 2013-08-20 | 2013-08-16 | 6.016 | 35,021,619 | -66,219 | 12.44% | 210,704,796 |
| 2013-08-19 | 2013-08-15 | 6.101 | 35,087,838 | -271,497 | 12.47% | 214,070,511 |
| 2013-08-16 | 2013-08-13 | 6.149 | 35,359,335 | +152,303 | 12.56% | 217,435,639 |
| 2013-08-15 | 2013-08-12 | 6.101 | 35,207,032 | +384,069 | 12.51% | 214,797,712 |
| 2013-08-13 | 2013-08-09 | 6.306 | 34,822,963 | -79,462 | 12.37% | 219,606,446 |
| 2013-08-12 | 2013-08-08 | 6.246 | 34,902,425 | +23,176 | 12.40% | 217,999,252 |
| 2013-08-09 | 2013-08-07 | 6.355 | 34,879,249 | +19,866 | 12.39% | 221,646,934 |
| 2013-08-08 | 2013-08-06 | 6.403 | 34,859,383 | -89,395 | 12.39% | 223,205,260 |
| 2013-08-07 | 2013-08-05 | 6.451 | 34,948,778 | +499,951 | 12.42% | 225,466,545 |
| 2013-08-06 | 2013-08-02 | 6.512 | 34,448,827 | +19,866 | 12.24% | 224,322,100 |
| 2013-08-05 | 2013-08-01 | 6.524 | 34,428,961 | +2,026,294 | 12.23% | 224,608,680 |
| 2013-08-02 | 2013-07-31 | 6.463 | 32,402,667 | -16,554 | 11.51% | 209,432,173 |
| 2013-08-01 | 2013-07-30 | 6.343 | 32,419,221 | +215,211 | 11.52% | 205,622,548 |
| 2013-07-31 | 2013-07-29 | 6.343 | 32,204,010 | -56,286 | 11.44% | 204,257,548 |
| 2013-07-30 | 2013-07-26 | 6.077 | 32,260,296 | +96,017 | 11.46% | 196,040,225 |
| 2013-07-29 | 2013-07-25 | 5.932 | 32,164,279 | +175,480 | 11.43% | 190,793,762 |
| 2013-07-26 | 2013-07-24 | 5.980 | 31,988,799 | -43,042 | 11.37% | 191,298,689 |
| 2013-07-24 | 2013-07-22 | 5.956 | 32,031,841 | -36,421 | 11.38% | 190,782,123 |
| 2013-07-23 | 2013-07-19 | 5.763 | 32,068,262 | -29,798 | 11.39% | 184,800,295 |
| 2013-07-19 | 2013-07-17 | 5.642 | 32,098,060 | +10,098 | 11.41% | 181,094,193 |
| 2013-07-18 | 2013-07-16 | 5.581 | 32,087,962 | -29,798 | 11.40% | 179,098,921 |
| 2013-07-17 | 2013-07-15 | 5.292 | 32,117,760 | -36,421 | 11.41% | 169,952,758 |
| 2013-07-16 | 2013-07-12 | 5.352 | 32,154,181 | -46,353 | 11.43% | 172,087,782 |
| 2013-07-15 | 2013-07-11 | 5.243 | 32,200,534 | -72,840 | 11.44% | 168,834,681 |
| 2013-07-12 | 2013-07-10 | 5.255 | 32,273,374 | -158,925 | 11.47% | 169,606,498 |
| 2013-07-11 | 2013-07-09 | 5.062 | 32,432,299 | -26,488 | 11.52% | 164,172,578 |
| 2013-07-10 | 2013-07-08 | 5.195 | 32,458,787 | -16,555 | 11.53% | 168,620,200 |
| 2013-07-09 | 2013-07-05 | 5.279 | 32,475,342 | -52,975 | 11.54% | 171,452,582 |
| 2013-07-08 | 2013-07-04 | 5.557 | 32,528,317 | -125,815 | 11.56% | 180,770,802 |
| 2013-07-05 | 2013-07-03 | 5.533 | 32,654,132 | -109,261 | 11.60% | 180,680,998 |
| 2013-07-04 | 2013-07-02 | 5.557 | 32,763,393 | -463,532 | 11.64% | 182,077,198 |
| 2013-07-03 | 2013-06-28 | 5.437 | 33,226,925 | -850,911 | 11.81% | 180,639,001 |
| 2013-07-02 | 2013-06-27 | 5.195 | 34,077,836 | -274,808 | 12.11% | 177,031,000 |
| 2013-06-28 | 2013-06-26 | 4.990 | 34,352,644 | -188,723 | 12.21% | 171,403,261 |
| 2013-06-27 | 2013-06-25 | 4.881 | 34,541,367 | -135,749 | 12.27% | 168,589,198 |
| 2013-06-26 | 2013-06-24 | 5.038 | 34,677,116 | -294,673 | 12.32% | 174,697,981 |
| 2013-06-25 | 2013-06-21 | 5.304 | 34,971,789 | -52,975 | 12.43% | 185,477,498 |
| 2013-06-24 | 2013-06-20 | 5.231 | 35,024,764 | -605,902 | 12.45% | 183,219,618 |
| 2013-06-21 | 2013-06-19 | 5.412 | 35,630,666 | -102,639 | 12.66% | 192,846,079 |
| 2013-06-20 | 2013-06-18 | 5.437 | 35,733,305 | -304,607 | 12.70% | 194,264,998 |
| 2013-06-19 | 2013-06-17 | 5.437 | 36,037,912 | -112,572 | 12.81% | 195,921,002 |
| 2013-06-18 | 2013-06-14 | 5.328 | 36,150,484 | -59,596 | 12.85% | 192,602,342 |
| 2013-06-17 | 2013-06-13 | 5.316 | 36,210,080 | -271,497 | 12.87% | 192,482,398 |
| 2013-06-14 | 2013-06-11 | 5.412 | 36,481,577 | -39,732 | 12.96% | 197,451,518 |
| 2013-06-13 | 2013-06-10 | 5.497 | 36,521,309 | +96,018 | 12.98% | 200,755,102 |
| 2013-06-11 | 2013-06-07 | 5.581 | 36,425,291 | -185,413 | 12.94% | 203,307,717 |
| 2013-06-10 | 2013-06-06 | 5.606 | 36,610,704 | -1,199,649 | 13.01% | 205,227,200 |
| 2013-06-07 | 2013-06-05 | 5.678 | 37,810,353 | -66,219 | 13.44% | 214,692,784 |
| 2013-06-06 | 2013-06-04 | 5.702 | 37,876,572 | -125,816 | 13.46% | 215,983,972 |
| 2013-06-05 | 2013-06-03 | 5.654 | 38,002,388 | -231,335 | 13.50% | 214,864,961 |
| 2013-06-04 | 2013-05-31 | 5.920 | 38,233,723 | -165,547 | 13.59% | 226,334,901 |
| 2013-06-03 | 2013-05-30 | 5.847 | 38,399,270 | -142,370 | 13.64% | 224,531,454 |
| 2013-05-30 | 2013-05-28 | 6.101 | 38,541,640 | -76,152 | 13.69% | 235,142,119 |
| 2013-05-29 | 2013-05-27 | 5.642 | 38,617,792 | +9,933 | 13.72% | 217,877,899 |
| 2013-05-28 | 2013-05-24 | 5.569 | 38,607,859 | +66,219 | 13.72% | 215,023,290 |
| 2013-05-27 | 2013-05-23 | 5.594 | 38,541,640 | +459,873 | 13.69% | 215,585,745 |
| 2013-05-24 | 2013-05-22 | 5.618 | 38,081,767 | +123,332 | 13.53% | 213,933,553 |
| 2013-05-23 | 2013-05-21 | 5.678 | 37,958,435 | +158,925 | 13.49% | 215,533,616 |
| 2013-05-22 | 2013-05-20 | 5.195 | 37,799,510 | +178,241 | 13.43% | 196,364,730 |
| 2013-05-21 | 2013-05-16 | 5.473 | 37,621,269 | -301,295 | 13.37% | 205,892,488 |
| 2013-05-20 | 2013-05-15 | 5.557 | 37,922,564 | -205,278 | 13.47% | 210,748,447 |
| 2013-05-16 | 2013-05-14 | 5.400 | 38,127,842 | +177,036 | 13.55% | 205,901,072 |
| 2013-05-15 | 2013-05-13 | 5.002 | 37,950,806 | -513,196 | 13.48% | 189,814,858 |
| 2013-05-14 | 2013-05-10 | 4.591 | 38,464,002 | -209,417 | 13.67% | 176,582,200 |
| 2013-05-13 | 2013-05-09 | 4.470 | 38,673,419 | -41,800 | 13.74% | 172,871,401 |
| 2013-05-10 | 2013-05-08 | 4.398 | 38,715,219 | -1,039,635 | 13.76% | 170,251,898 |
| 2013-05-09 | 2013-05-07 | 4.228 | 39,754,854 | -82,774 | 14.13% | 168,099,749 |
| 2013-05-08 | 2013-05-06 | 4.168 | 39,837,628 | +72,841 | 14.16% | 166,043,327 |
| 2013-05-07 | 2013-05-03 | 4.168 | 39,764,787 | +96,017 | 14.13% | 165,739,725 |
| 2013-05-06 | 2013-05-02 | 4.228 | 39,668,770 | +36,421 | 14.10% | 167,735,751 |
| 2013-05-03 | 2013-04-30 | 4.253 | 39,632,349 | -443,666 | 14.08% | 168,539,358 |
| 2013-05-02 | 2013-04-29 | 4.470 | 40,076,015 | -150,234 | 14.24% | 179,141,049 |
| 2013-04-30 | 2013-04-26 | 4.530 | 40,226,249 | -3,311 | 14.29% | 182,242,500 |
| 2013-04-29 | 2013-04-25 | 4.470 | 40,229,560 | -36,420 | 14.29% | 179,827,400 |
| 2013-04-26 | 2013-04-24 | 4.591 | 40,265,980 | -13,244 | 14.31% | 184,854,799 |
| 2013-04-25 | 2013-04-23 | 4.543 | 40,279,224 | -463,531 | 14.31% | 182,969,120 |
| 2013-04-24 | 2013-04-22 | 4.446 | 40,742,755 | +62,907 | 14.48% | 181,136,958 |
| 2013-04-23 | 2013-04-19 | 4.434 | 40,679,848 | +49,664 | 14.45% | 180,365,822 |
| 2013-04-22 | 2013-04-18 | 4.530 | 40,630,184 | -33,109 | 14.44% | 184,072,502 |
| 2013-04-19 | 2013-04-17 | 4.470 | 40,663,293 | -139,059 | 14.45% | 181,766,200 |
| 2013-04-18 | 2013-04-16 | 4.530 | 40,802,352 | -129,127 | 14.50% | 184,852,498 |
| 2013-04-17 | 2013-04-15 | 4.567 | 40,931,479 | -112,572 | 14.54% | 186,921,000 |
| 2013-04-16 | 2013-04-12 | 4.651 | 41,044,051 | -36,420 | 14.58% | 190,906,101 |
| 2013-04-15 | 2013-04-11 | 4.651 | 41,080,471 | +271,497 | 14.60% | 191,075,499 |
| 2013-04-12 | 2013-04-10 | 4.760 | 40,808,974 | +36,420 | 14.50% | 194,249,879 |
| 2013-04-10 | 2013-04-08 | 4.591 | 40,772,554 | -145,681 | 14.49% | 187,180,400 |
| 2013-04-09 | 2013-04-05 | 4.591 | 40,918,235 | -135,749 | 14.54% | 187,849,199 |
| 2013-04-08 | 2013-04-03 | 4.651 | 41,053,984 | +23,177 | 14.59% | 190,952,301 |
| 2013-04-05 | 2013-04-02 | 4.349 | 41,030,807 | -235,077 | 14.58% | 178,451,999 |
| 2013-04-03 | 2013-03-28 | 4.108 | 41,265,884 | +9,933 | 14.66% | 169,503,601 |
| 2013-04-02 | 2013-03-27 | 4.011 | 41,255,951 | -29,798 | 14.66% | 165,475,440 |
| 2013-03-28 | 2013-03-26 | 3.951 | 41,285,749 | +23,176 | 14.67% | 163,101,058 |
| 2013-03-27 | 2013-03-25 | 3.914 | 41,262,573 | +52,975 | 14.66% | 161,514,001 |
| 2013-03-26 | 2013-03-22 | 3.926 | 41,209,598 | +86,085 | 14.64% | 161,804,501 |
| 2013-03-25 | 2013-03-21 | 3.806 | 41,123,513 | +17,382 | 14.61% | 156,498,298 |
| 2013-03-22 | 2013-03-20 | 3.926 | 41,106,131 | +6,622 | 14.61% | 161,398,250 |
| 2013-03-21 | 2013-03-19 | 3.733 | 41,099,509 | +56,286 | 14.60% | 153,427,770 |
| 2013-03-20 | 2013-03-18 | 3.769 | 41,043,223 | +36,420 | 14.58% | 154,705,199 |
| 2013-03-19 | 2013-03-15 | 3.793 | 41,006,803 | -86,084 | 14.57% | 155,558,741 |
| 2013-03-18 | 2013-03-14 | 3.806 | 41,092,887 | +16,554 | 14.60% | 156,381,749 |
| 2013-03-15 | 2013-03-13 | 3.806 | 41,076,333 | +112,572 | 14.60% | 156,318,752 |
| 2013-03-14 | 2013-03-12 | 3.878 | 40,963,761 | -13,243 | 14.56% | 158,859,691 |
| 2013-03-13 | 2013-03-11 | 3.987 | 40,977,004 | +59,597 | 14.56% | 163,366,498 |
| 2013-03-12 | 2013-03-08 | 4.071 | 40,917,407 | +334,404 | 14.54% | 166,589,208 |
| 2013-03-11 | 2013-03-07 | 4.108 | 40,583,003 | +29,799 | 14.42% | 166,698,601 |
| 2013-03-08 | 2013-03-06 | 3.745 | 40,553,204 | -228,455 | 14.41% | 151,878,299 |
| 2013-03-07 | 2013-03-05 | 3.842 | 40,781,659 | +33,109 | 14.49% | 156,675,420 |
| 2013-03-06 | 2013-03-04 | 3.612 | 40,748,550 | +19,866 | 14.48% | 147,194,711 |
| 2013-03-05 | 2013-03-01 | 3.467 | 40,728,684 | +33,109 | 14.47% | 141,218,350 |
| 2013-03-04 | 2013-02-28 | 3.443 | 40,695,575 | +16,555 | 14.46% | 140,120,251 |
| 2013-02-28 | 2013-02-26 | 3.322 | 40,679,020 | -86,084 | 14.45% | 135,148,750 |
| 2013-02-27 | 2013-02-25 | 3.455 | 40,765,104 | -33,110 | 14.48% | 140,852,139 |
| 2013-02-25 | 2013-02-21 | 3.479 | 40,798,214 | -221,833 | 14.50% | 141,952,321 |
| 2013-02-22 | 2013-02-20 | 3.455 | 41,020,047 | -304,606 | 14.58% | 141,733,021 |
| 2013-02-21 | 2013-02-19 | 3.600 | 41,324,653 | -96,017 | 14.68% | 148,776,500 |
| 2013-02-20 | 2013-02-18 | 3.516 | 41,420,670 | -221,833 | 14.72% | 145,619,309 |
| 2013-02-19 | 2013-02-15 | 3.673 | 41,642,503 | -19,866 | 14.80% | 152,939,360 |
| 2013-02-18 | 2013-02-14 | 3.673 | 41,662,369 | +89,396 | 14.80% | 153,012,321 |
| 2013-02-14 | 2013-02-07 | 3.516 | 41,572,973 | +9,932 | 14.77% | 146,154,749 |
| 2013-02-08 | 2013-02-06 | 3.504 | 41,563,041 | -281,429 | 14.77% | 145,617,702 |
| 2013-02-07 | 2013-02-05 | 3.431 | 41,844,470 | -274,808 | 14.87% | 143,570,519 |
| 2013-02-06 | 2013-02-04 | 3.673 | 42,119,278 | +92,706 | 14.97% | 154,690,399 |
| 2013-02-05 | 2013-02-01 | 3.733 | 42,026,572 | +337,716 | 14.93% | 156,888,570 |
| 2013-02-04 | 2013-01-31 | 2.960 | 41,688,856 | +23,510,975 | 14.81% | 123,394,249 |
| 2013-02-01 | 2013-01-30 | 2.791 | 18,177,881 | +3,311 | 11.09% | 50,729,910 |
| 2013-01-31 | 2013-01-29 | 2.875 | 18,174,570 | +16,555 | 11.09% | 52,257,660 |
| 2013-01-30 | 2013-01-28 | 2.827 | 18,158,015 | +33,109 | 11.08% | 51,332,579 |
| 2013-01-29 | 2013-01-25 | 2.815 | 18,124,906 | +142,370 | 11.06% | 51,020,010 |
| 2013-01-28 | 2013-01-24 | 2.803 | 17,982,536 | +201,968 | 10.97% | 50,402,001 |
| 2013-01-25 | 2013-01-23 | 2.779 | 17,780,568 | +102,639 | 10.85% | 49,406,299 |
| 2013-01-24 | 2013-01-22 | 2.791 | 17,677,929 | -76,152 | 10.79% | 49,334,670 |
| 2013-01-23 | 2013-01-21 | 2.827 | 17,754,081 | -397,312 | 10.83% | 50,190,661 |
| 2013-01-22 | 2013-01-18 | 2.815 | 18,151,393 | -188,724 | 11.08% | 51,094,569 |
| 2013-01-21 | 2013-01-17 | 2.779 | 18,340,117 | -9,933 | 11.19% | 50,961,100 |
| 2013-01-18 | 2013-01-16 | 2.851 | 18,350,050 | -9,933 | 11.20% | 52,318,841 |
| 2013-01-17 | 2013-01-15 | 2.815 | 18,359,983 | +115,883 | 11.20% | 51,681,731 |
| 2013-01-16 | 2013-01-14 | 2.851 | 18,244,100 | +218,522 | 11.13% | 52,016,761 |
| 2013-01-15 | 2013-01-11 | 2.996 | 18,025,578 | -6,622 | 11.00% | 54,006,961 |
| 2013-01-14 | 2013-01-10 | 2.718 | 18,032,200 | +6,622 | 11.00% | 49,016,251 |
| 2013-01-10 | 2013-01-08 | 2.549 | 18,025,578 | +16,555 | 11.00% | 45,949,471 |
| 2013-01-08 | 2013-01-04 | 2.537 | 18,009,023 | +9,933 | 10.99% | 45,689,700 |
| 2013-01-07 | 2013-01-03 | 2.658 | 17,999,090 | -3,311 | 10.98% | 47,838,999 |
| 2012-12-28 | 2012-12-24 | 2.585 | 18,002,401 | +13,244 | 10.98% | 46,542,860 |
| 2012-12-27 | 2012-12-20 | 2.670 | 17,989,157 | +6,621 | 10.98% | 48,029,929 |
| 2012-12-19 | 2012-12-17 | 2.851 | 17,982,536 | +3,311 | 10.97% | 51,271,001 |
| 2012-12-11 | 2012-12-07 | 2.984 | 17,979,225 | +13,244 | 10.97% | 53,650,871 |
| 2012-12-05 | 2012-12-03 | 2.924 | 17,965,981 | +82,774 | 10.96% | 52,526,101 |
| 2012-11-29 | 2012-11-27 | 3.117 | 17,883,207 | -23,177 | 10.91% | 55,740,899 |
| 2012-11-20 | 2012-11-16 | 2.694 | 17,906,384 | +3,311 | 10.93% | 48,241,590 |
| 2012-11-19 | 2012-11-15 | 2.718 | 17,903,073 | +36,420 | 10.92% | 48,665,250 |
| 2012-11-15 | 2012-11-13 | 2.573 | 17,866,653 | -9,932 | 10.90% | 45,976,051 |
| 2012-11-13 | 2012-11-09 | 2.440 | 17,876,585 | -16,555 | 10.91% | 43,625,939 |
| 2012-11-12 | 2012-11-08 | 2.465 | 17,893,140 | +9,933 | 10.92% | 44,098,680 |
| 2012-10-30 | 2012-10-26 | 2.175 | 17,883,207 | -142,371 | 10.91% | 38,888,999 |
| 2012-10-26 | 2012-10-24 | 2.126 | 18,025,578 | -86,084 | 11.00% | 38,327,521 |
| 2012-10-25 | 2012-10-22 | 2.235 | 18,111,662 | +86,084 | 11.05% | 40,479,850 |
| 2012-10-24 | 2012-10-19 | 2.259 | 18,025,578 | -6,622 | 11.00% | 40,722,991 |
| 2012-10-22 | 2012-10-18 | 2.259 | 18,032,200 | -19,865 | 11.00% | 40,737,951 |
| 2012-10-19 | 2012-10-17 | 2.199 | 18,052,065 | -69,530 | 11.01% | 39,692,380 |
| 2012-10-18 | 2012-10-16 | 2.247 | 18,121,595 | -76,152 | 11.06% | 40,720,980 |
| 2012-10-11 | 2012-10-09 | 2.271 | 18,197,747 | -291,362 | 11.10% | 41,331,801 |
| 2012-10-10 | 2012-10-08 | 2.199 | 18,489,109 | -26,488 | 11.28% | 40,653,340 |
| 2012-09-17 | 2012-09-13 | 2.271 | 18,515,597 | -341,026 | 11.30% | 42,053,721 |
| 2012-09-11 | 2012-09-07 | 2.356 | 18,856,623 | -49,664 | 11.51% | 44,422,949 |
| 2012-09-10 | 2012-09-06 | 2.150 | 18,906,287 | -23,177 | 11.54% | 40,656,979 |
| 2012-09-04 | 2012-08-31 | 2.054 | 18,929,464 | -43,042 | 11.55% | 38,877,300 |
| 2012-09-03 | 2012-08-30 | 2.163 | 18,972,506 | -46,353 | 11.58% | 41,028,590 |
| 2012-08-31 | 2012-08-29 | 2.283 | 19,018,859 | -3,311 | 11.60% | 43,426,529 |
| 2012-08-29 | 2012-08-27 | 2.283 | 19,022,170 | -23,177 | 11.61% | 43,434,089 |
| 2012-08-28 | 2012-08-24 | 2.295 | 19,045,347 | -9,933 | 11.62% | 43,717,100 |
| 2012-08-23 | 2012-08-21 | 2.295 | 19,055,280 | -16,554 | 11.63% | 43,739,901 |
| 2012-08-17 | 2012-08-15 | 2.283 | 19,071,834 | -33,110 | 11.64% | 43,547,489 |
| 2012-08-13 | 2012-08-09 | 1.969 | 19,104,944 | -69,529 | 11.66% | 37,622,031 |
| 2012-08-10 | 2012-08-08 | 1.909 | 19,174,473 | -165,547 | 11.70% | 36,600,699 |
| 2012-07-30 | 2012-07-26 | 2.030 | 19,340,020 | -49,664 | 11.80% | 39,253,199 |
| 2012-07-18 | 2012-07-16 | 1.969 | 19,389,684 | +9,932 | 11.83% | 38,182,749 |
| 2012-07-17 | 2012-07-13 | 2.018 | 19,379,752 | -29,798 | 11.82% | 39,099,711 |
| 2012-07-12 | 2012-07-10 | 2.005 | 19,409,550 | +16,555 | 11.84% | 38,925,340 |
| 2012-07-09 | 2012-07-05 | 2.102 | 19,392,995 | +115,882 | 11.83% | 40,766,459 |
| 2012-07-04 | 2012-06-29 | 2.102 | 19,277,113 | +3,311 | 11.76% | 40,522,861 |
| 2012-07-03 | 2012-06-28 | 1.993 | 19,273,802 | +16,555 | 11.76% | 38,420,251 |
| 2012-06-29 | 2012-06-27 | 1.993 | 19,257,247 | +13,244 | 11.75% | 38,387,250 |
| 2012-06-28 | 2012-06-26 | 1.957 | 19,244,003 | -49,664 | 11.74% | 37,663,380 |
| 2012-06-26 | 2012-06-22 | 2.054 | 19,293,667 | +26,487 | 11.77% | 39,625,300 |
| 2012-06-25 | 2012-06-21 | 2.005 | 19,267,180 | +19,866 | 11.76% | 38,639,821 |
| 2012-06-22 | 2012-06-20 | 2.066 | 19,247,314 | -33,109 | 11.74% | 39,762,630 |
| 2012-06-21 | 2012-06-19 | 2.090 | 19,280,423 | +23,176 | 11.76% | 40,296,889 |
| 2012-06-20 | 2012-06-18 | 2.138 | 19,257,247 | +13,244 | 11.75% | 41,179,050 |
| 2012-06-19 | 2012-06-15 | 2.030 | 19,244,003 | -56,286 | 11.74% | 39,058,320 |
| 2012-06-18 | 2012-06-14 | 1.957 | 19,300,289 | -33,109 | 11.78% | 37,773,540 |
| 2012-06-14 | 2012-06-12 | 2.114 | 19,333,398 | +6,621 | 11.80% | 40,874,749 |
| 2012-06-13 | 2012-06-11 | 2.114 | 19,326,777 | -43,042 | 11.79% | 40,860,751 |
| 2012-06-11 | 2012-06-07 | 2.175 | 19,369,819 | -49,664 | 11.82% | 42,121,800 |
| 2012-05-31 | 2012-05-29 | 2.320 | 19,419,483 | +82,774 | 11.85% | 45,045,120 |
| 2012-05-23 | 2012-05-21 | 2.320 | 19,336,709 | +672,120 | 11.80% | 44,853,119 |
| 2012-05-14 | 2012-05-10 | 2.295 | 18,664,589 | +6,622 | 11.39% | 42,843,100 |
| 2012-05-07 | 2012-05-03 | 2.356 | 18,657,967 | -26,487 | 11.38% | 43,954,950 |
| 2012-04-13 | 2012-04-11 | 2.561 | 18,684,454 | -947,757 | 11.40% | 47,854,759 |
| 2012-04-11 | 2012-04-05 | 2.658 | 19,632,211 | -6,622 | 11.98% | 52,179,601 |
| 2012-04-10 | 2012-04-03 | 2.658 | 19,638,833 | +195,346 | 11.98% | 52,197,201 |
| 2012-04-02 | 2012-03-29 | 2.428 | 19,443,487 | +69,530 | 11.86% | 47,214,900 |
| 2012-03-30 | 2012-03-28 | 2.477 | 19,373,957 | +165,546 | 11.82% | 47,982,299 |
| 2012-03-28 | 2012-03-26 | 2.658 | 19,208,411 | -3,310 | 11.72% | 51,053,201 |
| 2012-03-27 | 2012-03-23 | 2.658 | 19,211,721 | +221,832 | 11.72% | 51,061,999 |
| 2012-03-26 | 2012-03-22 | 2.658 | 18,989,889 | +56,286 | 11.59% | 50,472,401 |
| 2012-03-21 | 2012-03-19 | 2.706 | 18,933,603 | -9,932 | 11.55% | 51,237,761 |
| 2012-03-20 | 2012-03-16 | 2.658 | 18,943,535 | -19,866 | 11.56% | 50,349,199 |
| 2012-03-19 | 2012-03-15 | 2.658 | 18,963,401 | -364,203 | 11.57% | 50,402,000 |
| 2012-03-16 | 2012-03-14 | 2.597 | 19,327,604 | -139,060 | 11.79% | 50,202,499 |
| 2012-03-15 | 2012-03-13 | 2.610 | 19,466,664 | -92,706 | 11.88% | 50,798,881 |
| 2012-03-13 | 2012-03-09 | 2.537 | 19,559,370 | +129,127 | 11.93% | 49,623,000 |
| 2012-02-28 | 2012-02-24 | 2.235 | 19,430,243 | +56,286 | 11.86% | 43,426,899 |
| 2012-02-22 | 2012-02-20 | 2.223 | 19,373,957 | -26,488 | 11.82% | 43,067,039 |
| 2012-02-20 | 2012-02-16 | 2.175 | 19,400,445 | -99,328 | 11.84% | 42,188,400 |
| 2012-02-16 | 2012-02-14 | 2.175 | 19,499,773 | -39,731 | 11.90% | 42,404,400 |
| 2012-02-15 | 2012-02-13 | 2.235 | 19,539,504 | -36,421 | 11.92% | 43,671,099 |
| 2012-02-14 | 2012-02-10 | 2.150 | 19,575,925 | -26,487 | 11.94% | 42,097,001 |
| 2012-02-10 | 2012-02-08 | 1.993 | 19,602,412 | -3,311 | 11.96% | 39,075,300 |
| 2012-02-09 | 2012-02-07 | 1.933 | 19,605,723 | -9,933 | 11.96% | 37,897,600 |
| 2012-02-08 | 2012-02-06 | 1.933 | 19,615,656 | -6,622 | 11.97% | 37,916,800 |
| 2012-01-30 | 2012-01-26 | 1.703 | 19,622,278 | +139,060 | 11.97% | 33,425,460 |
| 2011-12-23 | 2011-12-21 | 1.691 | 19,483,218 | +3,310 | 11.89% | 32,953,199 |
| 2011-11-30 | 2011-11-28 | 1.812 | 19,479,908 | -13,243 | 11.89% | 35,301,001 |
| 2011-11-08 | 2011-11-04 | 1.897 | 19,493,151 | +6,622 | 11.89% | 36,973,500 |
| 2011-09-19 | 2011-09-15 | 1.848 | 19,486,529 | -16,555 | 11.89% | 36,019,259 |
| 2011-09-16 | 2011-09-14 | 1.873 | 19,503,084 | +102,639 | 11.90% | 36,521,100 |
| 2011-09-15 | 2011-09-12 | 1.909 | 19,400,445 | +39,731 | 11.84% | 37,032,040 |
| 2011-09-09 | 2011-09-07 | 1.812 | 19,360,714 | +52,975 | 11.81% | 35,085,001 |
| 2011-09-08 | 2011-09-06 | 1.764 | 19,307,739 | +23,177 | 11.78% | 34,055,961 |
| 2011-09-05 | 2011-09-01 | 2.175 | 19,284,562 | -6,622 | 11.77% | 41,936,400 |
| 2011-09-02 | 2011-08-31 | 2.126 | 19,291,184 | +6,622 | 11.77% | 41,018,560 |
| 2011-09-01 | 2011-08-30 | 2.163 | 19,284,562 | -9,933 | 11.77% | 41,703,420 |
| 2011-08-31 | 2011-08-29 | 2.175 | 19,294,495 | -112,572 | 11.77% | 41,958,000 |
| 2011-08-23 | 2011-08-19 | 2.440 | 19,407,067 | +99,328 | 11.84% | 47,360,920 |
| 2011-08-19 | 2011-08-17 | 2.477 | 19,307,739 | -39,731 | 11.78% | 47,818,301 |
| 2011-08-16 | 2011-08-12 | 2.477 | 19,347,470 | +52,975 | 11.81% | 47,916,700 |
| 2011-08-15 | 2011-08-11 | 2.428 | 19,294,495 | +251,631 | 11.77% | 46,853,100 |
| 2011-08-11 | 2011-08-09 | 2.392 | 19,042,864 | +82,774 | 11.62% | 45,551,881 |
| 2011-08-10 | 2011-08-08 | 2.537 | 18,960,090 | +46,353 | 11.57% | 48,102,600 |
| 2011-08-09 | 2011-08-05 | 2.549 | 18,913,737 | +304,606 | 11.54% | 48,213,500 |
| 2011-08-05 | 2011-08-03 | 2.477 | 18,609,131 | -62,907 | 11.35% | 46,088,101 |
| 2011-08-04 | 2011-08-02 | 2.477 | 18,672,038 | +3,310 | 11.39% | 46,243,899 |
| 2011-08-03 | 2011-08-01 | 2.477 | 18,668,728 | -115,882 | 11.39% | 46,235,701 |
| 2011-08-01 | 2011-07-28 | 2.501 | 18,784,610 | +122,504 | 11.46% | 46,976,579 |
| 2011-07-29 | 2011-07-27 | 2.501 | 18,662,106 | -6,622 | 11.39% | 46,670,221 |
| 2011-07-28 | 2011-07-26 | 2.428 | 18,668,728 | +218,522 | 11.39% | 45,333,541 |
| 2011-07-27 | 2011-07-25 | 2.416 | 18,450,206 | -152,303 | 11.26% | 44,580,001 |
| 2011-07-22 | 2011-07-20 | 2.308 | 18,602,509 | -122,504 | 11.35% | 42,925,341 |
| 2011-07-19 | 2011-07-15 | 2.320 | 18,725,013 | -9,933 | 11.43% | 43,434,239 |
| 2011-07-15 | 2011-07-13 | 2.392 | 18,734,946 | -135,749 | 11.43% | 44,815,319 |
| 2011-07-11 | 2011-07-07 | 2.428 | 18,870,695 | -162,236 | 11.51% | 45,823,980 |
| 2011-07-07 | 2011-07-05 | 2.440 | 19,032,931 | -248,320 | 11.61% | 46,447,881 |
| 2011-07-06 | 2011-07-04 | 2.380 | 19,281,251 | -341,027 | 11.76% | 45,889,180 |
| 2011-06-23 | 2011-06-21 | 2.332 | 19,622,278 | -414 | 11.97% | 45,752,580 |
| 2011-06-15 | 2011-06-13 | 2.416 | 19,622,692 | -148,992 | 11.97% | 47,413,001 |
| 2011-06-14 | 2011-06-10 | 2.440 | 19,771,684 | +109,261 | 12.06% | 48,250,730 |
| 2011-06-13 | 2011-06-09 | 2.465 | 19,662,423 | -69,530 | 12.00% | 48,459,180 |
| 2011-06-10 | 2011-06-08 | 2.416 | 19,731,953 | +9,933 | 12.04% | 47,677,001 |
| 2011-06-07 | 2011-06-02 | 2.549 | 19,722,020 | +13,244 | 12.03% | 50,273,915 |
| 2011-06-02 | 2011-05-31 | 2.561 | 19,708,776 | -155,614 | 12.03% | 50,478,260 |
| 2011-06-01 | 2011-05-30 | 2.440 | 19,864,390 | -165,547 | 12.12% | 48,476,969 |
| 2011-05-31 | 2011-05-27 | 2.368 | 20,029,937 | +3,311 | 12.22% | 47,429,060 |
| 2011-05-26 | 2011-05-24 | 2.332 | 20,026,626 | -29,799 | 12.22% | 46,695,384 |
| 2011-05-25 | 2011-05-23 | 2.404 | 20,056,425 | -49,664 | 12.24% | 48,218,696 |
| 2011-05-19 | 2011-05-17 | 2.416 | 20,106,089 | +6,622 | 12.27% | 48,581,001 |
| 2011-05-18 | 2011-05-16 | 2.513 | 20,099,467 | +19,866 | 12.26% | 50,507,600 |
| 2011-05-17 | 2011-05-13 | 2.416 | 20,079,601 | -165,547 | 12.25% | 48,516,999 |
| 2011-05-09 | 2011-05-05 | 2.416 | 20,245,148 | +3,311 | 12.35% | 48,917,000 |
| 2011-05-06 | 2011-05-04 | 2.235 | 20,241,837 | +3,311 | 12.35% | 45,240,824 |
| 2011-05-03 | 2011-04-28 | 2.392 | 20,238,526 | -148,993 | 12.35% | 48,411,989 |
| 2011-04-19 | 2011-04-15 | 2.247 | 20,387,519 | -82,773 | 12.44% | 45,812,731 |
| 2011-04-18 | 2011-04-14 | 2.344 | 20,470,292 | +9,933 | 12.49% | 47,977,170 |
| 2011-04-15 | 2011-04-13 | 2.416 | 20,460,359 | +6,622 | 12.48% | 49,436,999 |
| 2011-04-13 | 2011-04-11 | 2.477 | 20,453,737 | -13,244 | 12.48% | 50,656,524 |
| 2011-04-12 | 2011-04-08 | 2.344 | 20,466,981 | +3,311 | 12.49% | 47,969,410 |
| 2011-04-08 | 2011-04-06 | 2.054 | 20,463,670 | +29,798 | 12.49% | 42,028,250 |
| 2011-04-01 | 2011-03-30 | 2.090 | 20,433,872 | -6,622 | 12.47% | 42,707,646 |
| 2011-03-30 | 2011-03-28 | 2.005 | 20,440,494 | -66,218 | 12.47% | 40,992,871 |
| 2011-03-29 | 2011-03-25 | 2.066 | 20,506,712 | +96,017 | 12.51% | 42,364,394 |
| 2011-03-28 | 2011-03-24 | 2.005 | 20,410,695 | -36,420 | 12.45% | 40,933,110 |
| 2011-03-22 | 2011-03-18 | 1.957 | 20,447,115 | +16,554 | 12.48% | 40,018,049 |
| 2011-03-17 | 2011-03-15 | 1.909 | 20,430,561 | +39,731 | 12.47% | 38,998,350 |
| 2011-03-15 | 2011-03-11 | 2.018 | 20,390,830 | +16,555 | 12.44% | 41,139,616 |
| 2011-03-14 | 2011-03-10 | 2.042 | 20,374,275 | +16,555 | 12.43% | 41,598,505 |
| 2011-03-03 | 2011-03-01 | 1.957 | 20,357,720 | -26,488 | 12.42% | 39,843,090 |
| 2011-03-01 | 2011-02-25 | 1.969 | 20,384,208 | +39,732 | 12.44% | 40,141,196 |
| 2011-02-28 | 2011-02-24 | 1.957 | 20,344,476 | -26,488 | 12.41% | 39,817,169 |
| 2011-02-22 | 2011-02-18 | 1.945 | 20,370,964 | -59,597 | 12.43% | 39,622,905 |
| 2011-02-18 | 2011-02-16 | 2.030 | 20,430,561 | -112,572 | 12.47% | 41,466,600 |
| 2011-02-17 | 2011-02-15 | 2.030 | 20,543,133 | -82,773 | 12.53% | 41,695,081 |
| 2011-02-16 | 2011-02-14 | 2.030 | 20,625,906 | -86,085 | 12.59% | 41,863,080 |
| 2011-02-14 | 2011-02-10 | 2.054 | 20,711,991 | -3,310 | 12.64% | 42,538,251 |
| 2011-02-11 | 2011-02-09 | 2.078 | 20,715,301 | +16,554 | 12.64% | 43,045,579 |
| 2011-02-10 | 2011-02-08 | 2.102 | 20,698,747 | +69,530 | 12.63% | 43,511,310 |
| 2011-02-09 | 2011-02-07 | 2.066 | 20,629,217 | +102,639 | 12.59% | 42,617,475 |
| 2011-02-07 | 2011-01-31 | 1.824 | 20,526,578 | +9,933 | 12.52% | 37,445,735 |
| 2011-01-26 | 2011-01-24 | 1.993 | 20,516,645 | +33,109 | 12.52% | 40,897,725 |
| 2011-01-25 | 2011-01-21 | 2.030 | 20,483,536 | -3,311 | 12.50% | 41,574,120 |
| 2011-01-19 | 2011-01-17 | 1.969 | 20,486,847 | -132,437 | 12.50% | 40,343,316 |
| 2011-01-17 | 2011-01-13 | 1.933 | 20,619,284 | +13,243 | 12.58% | 39,856,799 |
| 2011-01-07 | 2011-01-05 | 2.078 | 20,606,041 | +9,933 | 12.57% | 42,818,541 |
| 2011-01-06 | 2011-01-04 | 1.969 | 20,596,108 | -166,788 | 12.57% | 40,558,476 |
| 2011-01-03 | 2010-12-29 | 2.078 | 20,762,896 | -6,622 | 12.67% | 43,144,480 |
| 2010-12-29 | 2010-12-24 | 2.005 | 20,769,518 | -430,422 | 12.67% | 41,652,720 |
| 2010-12-22 | 2010-12-20 | 2.018 | 21,199,940 | +96,017 | 12.94% | 42,772,040 |
| 2010-12-20 | 2010-12-16 | 2.005 | 21,103,923 | +82,774 | 12.88% | 42,323,360 |
| 2010-12-17 | 2010-12-15 | 2.005 | 21,021,149 | +82,773 | 12.83% | 42,157,359 |
| 2010-12-16 | 2010-12-14 | 2.042 | 20,938,376 | +632,389 | 12.78% | 42,750,240 |
| 2010-12-15 | 2010-12-13 | 2.175 | 20,305,987 | +9,933 | 12.39% | 44,157,601 |
| 2010-12-13 | 2010-12-09 | 1.981 | 20,296,054 | -98,500 | 12.38% | 40,212,800 |
| 2010-12-10 | 2010-12-08 | 2.054 | 20,394,554 | +610,040 | 12.44% | 41,886,299 |
| 2010-12-09 | 2010-12-07 | 1.945 | 19,784,514 | +668,810 | 12.07% | 38,482,220 |
| 2010-12-08 | 2010-12-06 | 1.969 | 19,115,704 | +238,387 | 11.66% | 37,643,219 |
| 2010-12-07 | 2010-12-03 | 1.969 | 18,877,317 | +403,935 | 11.52% | 37,173,781 |
| 2010-12-06 | 2010-12-02 | 1.981 | 18,473,382 | +158,925 | 11.27% | 36,601,520 |
| 2010-12-02 | 2010-11-30 | 1.873 | 18,314,457 | -39,731 | 11.17% | 34,295,300 |
| 2010-11-30 | 2010-11-26 | 1.752 | 18,354,188 | -23,177 | 11.20% | 32,152,299 |
| 2010-11-29 | 2010-11-25 | 1.921 | 18,377,365 | -3,311 | 11.21% | 35,301,180 |
| 2010-11-19 | 2010-11-17 | 1.788 | 18,380,676 | -13,244 | 11.22% | 32,864,880 |
| 2010-11-18 | 2010-11-16 | 1.873 | 18,393,920 | -19,865 | 11.22% | 34,444,101 |
| 2010-11-16 | 2010-11-12 | 1.921 | 18,413,785 | +82,773 | 11.24% | 35,371,139 |
| 2010-11-11 | 2010-11-09 | 2.090 | 18,331,012 | -155,614 | 11.18% | 38,312,580 |
| 2010-11-04 | 2010-11-02 | 2.030 | 18,486,626 | -9,933 | 11.28% | 37,521,120 |
| 2010-11-03 | 2010-11-01 | 2.030 | 18,496,559 | +162,236 | 11.29% | 37,541,281 |
| 2010-11-02 | 2010-10-29 | 2.005 | 18,334,323 | -9,933 | 11.19% | 36,769,001 |
| 2010-11-01 | 2010-10-28 | 2.054 | 18,344,256 | +105,950 | 11.19% | 37,675,401 |
| 2010-10-28 | 2010-10-26 | 1.993 | 18,238,306 | +165,547 | 11.13% | 36,356,101 |
| 2010-10-25 | 2010-10-21 | 1.885 | 18,072,759 | -46,353 | 11.03% | 34,061,041 |
| 2010-10-22 | 2010-10-20 | 1.933 | 18,119,112 | -827 | 11.06% | 35,024,001 |
| 2010-10-20 | 2010-10-18 | 1.909 | 18,119,939 | -887,332 | 11.06% | 34,587,779 |
| 2010-10-18 | 2010-10-14 | 1.981 | 19,007,271 | +26,487 | 11.60% | 37,659,320 |
| 2010-10-15 | 2010-10-13 | 1.873 | 18,980,784 | +195,346 | 11.58% | 35,543,051 |
| 2010-10-14 | 2010-10-12 | 1.909 | 18,785,438 | +29,798 | 11.46% | 35,858,100 |
| 2010-10-13 | 2010-10-11 | 1.933 | 18,755,640 | +235,077 | 11.44% | 36,254,401 |
| 2010-10-12 | 2010-10-08 | 1.945 | 18,520,563 | +169,686 | 11.30% | 36,023,750 |
| 2010-10-11 | 2010-10-07 | 1.873 | 18,350,877 | +26,487 | 11.20% | 34,363,499 |
| 2010-10-08 | 2010-10-06 | 1.873 | 18,324,390 | +19,866 | 11.18% | 34,313,900 |
| 2010-10-06 | 2010-10-04 | 1.848 | 18,304,524 | +14,071 | 11.17% | 33,834,419 |
| 2010-09-29 | 2010-09-27 | 1.812 | 18,290,453 | +16,555 | 11.16% | 33,145,500 |
| 2010-09-28 | 2010-09-24 | 1.860 | 18,273,898 | -23,177 | 11.15% | 33,998,580 |
| 2010-09-24 | 2010-09-21 | 1.824 | 18,297,075 | -39,731 | 11.16% | 33,378,551 |
| 2010-09-22 | 2010-09-20 | 1.824 | 18,336,806 | -9,933 | 11.19% | 33,451,030 |
| 2010-09-21 | 2010-09-17 | 1.909 | 18,346,739 | -3,311 | 11.19% | 35,020,700 |
| 2010-09-17 | 2010-09-15 | 1.812 | 18,350,050 | -16,554 | 11.20% | 33,253,501 |
| 2010-09-15 | 2010-09-13 | 1.873 | 18,366,604 | -66,219 | 11.21% | 34,392,949 |
| 2010-08-31 | 2010-08-27 | 1.836 | 18,432,823 | -66,219 | 11.25% | 33,848,880 |
| 2010-08-27 | 2010-08-25 | 1.848 | 18,499,042 | +19,866 | 11.29% | 34,193,970 |
| 2010-08-26 | 2010-08-24 | 1.873 | 18,479,176 | -39,732 | 11.28% | 34,603,749 |
| 2010-08-23 | 2010-08-19 | 1.933 | 18,518,908 | +165,547 | 11.30% | 35,796,801 |
| 2010-08-20 | 2010-08-18 | 1.933 | 18,353,361 | +89,396 | 11.20% | 35,476,801 |
| 2010-08-18 | 2010-08-16 | 1.933 | 18,263,965 | -3,311 | 11.14% | 35,303,999 |
| 2010-08-11 | 2010-08-09 | 1.933 | 18,267,276 | +3,311 | 11.15% | 35,310,400 |
| 2010-08-09 | 2010-08-05 | 1.957 | 18,263,965 | +115,883 | 11.14% | 35,745,299 |
| 2010-08-04 | 2010-08-02 | 1.957 | 18,148,082 | -3,311 | 11.07% | 35,518,499 |
| 2010-08-03 | 2010-07-30 | 1.885 | 18,151,393 | +13,243 | 11.08% | 34,209,239 |
| 2010-07-21 | 2010-07-19 | 1.812 | 18,138,150 | -13,243 | 11.07% | 32,869,501 |
| 2010-07-20 | 2010-07-16 | 1.812 | 18,151,393 | -82,774 | 11.08% | 32,893,499 |
| 2010-07-12 | 2010-07-08 | 1.981 | 18,234,167 | +3,311 | 11.13% | 36,127,560 |
| 2010-07-08 | 2010-07-06 | 1.945 | 18,230,856 | -13,244 | 11.12% | 35,460,250 |
| 2010-07-02 | 2010-06-29 | 1.873 | 18,244,100 | +36,421 | 11.13% | 34,163,551 |
| 2010-06-23 | 2010-06-21 | 1.933 | 18,207,679 | +6,622 | 11.11% | 35,195,199 |
| 2010-06-22 | 2010-06-18 | 1.812 | 18,201,057 | -33,110 | 11.11% | 32,983,499 |
| 2010-06-17 | 2010-06-14 | 1.824 | 18,234,167 | +3,311 | 11.13% | 33,263,790 |
| 2010-06-11 | 2010-06-09 | 2.078 | 18,230,856 | +828 | 11.12% | 37,883,000 |
| 2010-06-04 | 2010-06-02 | 1.716 | 18,230,028 | +13,244 | 11.12% | 31,274,080 |
| 2010-06-02 | 2010-05-31 | 1.740 | 18,216,784 | +6,621 | 11.12% | 31,691,519 |
| 2010-05-28 | 2010-05-26 | 1.631 | 18,210,163 | -125,815 | 11.11% | 29,700,001 |
| 2010-05-20 | 2010-05-18 | 1.752 | 18,335,978 | -142,371 | 11.19% | 32,120,400 |
| 2010-05-17 | 2010-05-13 | 1.909 | 18,478,349 | +16,555 | 11.27% | 35,271,921 |
| 2010-05-14 | 2010-05-12 | 1.885 | 18,461,794 | -33,109 | 11.26% | 34,794,240 |
| 2010-05-13 | 2010-05-11 | 1.885 | 18,494,903 | +66,219 | 11.28% | 34,856,640 |
| 2010-05-11 | 2010-05-07 | 2.005 | 18,428,684 | +248,320 | 11.24% | 36,958,239 |
| 2010-05-07 | 2010-05-05 | 2.054 | 18,180,364 | -9,933 | 11.09% | 37,338,800 |
| 2010-04-30 | 2010-04-28 | 2.150 | 18,190,297 | -46,353 | 11.10% | 39,117,280 |
| 2010-04-22 | 2010-04-20 | 2.138 | 18,236,650 | -23,177 | 11.13% | 38,996,640 |
| 2010-04-21 | 2010-04-19 | 2.114 | 18,259,827 | +19,866 | 11.14% | 38,605,001 |
| 2010-04-20 | 2010-04-16 | 2.235 | 18,239,961 | +6,622 | 11.13% | 40,766,600 |
| 2010-04-19 | 2010-04-15 | 2.295 | 18,233,339 | +96,017 | 11.13% | 41,853,200 |
| 2010-04-16 | 2010-04-14 | 2.283 | 18,137,322 | -36,420 | 11.07% | 41,413,680 |
| 2010-04-15 | 2010-04-13 | 2.235 | 18,173,742 | +9,933 | 11.09% | 40,618,600 |
| 2010-04-14 | 2010-04-12 | 2.283 | 18,163,809 | +82,773 | 11.08% | 41,474,159 |
| 2010-04-13 | 2010-04-09 | 2.235 | 18,081,036 | -72,841 | 11.03% | 40,411,400 |
| 2010-04-09 | 2010-04-07 | 2.054 | 18,153,877 | +13,244 | 11.08% | 37,284,401 |
| 2010-04-08 | 2010-04-01 | 2.102 | 18,140,633 | -16,555 | 11.07% | 38,133,840 |
| 2010-03-31 | 2010-03-29 | 2.150 | 18,157,188 | -211,900 | 11.08% | 39,046,081 |
| 2010-03-30 | 2010-03-26 | 2.066 | 18,369,088 | -26,487 | 11.21% | 37,948,321 |
| 2010-03-29 | 2010-03-25 | 2.126 | 18,395,575 | -158,925 | 11.22% | 39,114,240 |
| 2010-03-25 | 2010-03-23 | 2.416 | 18,554,500 | +3,311 | 11.32% | 44,832,000 |
| 2010-03-24 | 2010-03-22 | 2.440 | 18,551,189 | -185,413 | 11.32% | 45,272,239 |
| 2010-03-23 | 2010-03-19 | 2.259 | 18,736,602 | +56,286 | 11.43% | 42,329,320 |
| 2010-03-18 | 2010-03-16 | 2.150 | 18,680,316 | -3,311 | 11.40% | 40,171,040 |
| 2010-03-17 | 2010-03-15 | 2.235 | 18,683,627 | +6,622 | 11.40% | 41,758,201 |
| 2010-03-12 | 2010-03-10 | 2.223 | 18,677,005 | +112,572 | 11.40% | 41,517,760 |
| 2010-03-11 | 2010-03-09 | 2.235 | 18,564,433 | +1,195,249 | 11.33% | 41,491,800 |
| 2010-03-10 | 2010-03-08 | 2.235 | 17,369,184 | +19,866 | 10.60% | 38,820,400 |
| 2010-03-09 | 2010-03-05 | 2.223 | 17,349,318 | -19,866 | 10.59% | 38,566,399 |
| 2010-03-05 | 2010-03-03 | 2.211 | 17,369,184 | +19,866 | 10.60% | 38,400,720 |
| 2010-03-04 | 2010-03-02 | 2.163 | 17,349,318 | -3,311 | 10.59% | 37,518,399 |
| 2010-03-02 | 2010-02-26 | 2.138 | 17,352,629 | +284,740 | 10.59% | 37,106,279 |
| 2010-03-01 | 2010-02-25 | 2.114 | 17,067,889 | -29,798 | 10.41% | 36,085,001 |
| 2010-02-25 | 2010-02-23 | 2.356 | 17,097,687 | +13,244 | 10.43% | 40,279,200 |
| 2010-02-24 | 2010-02-22 | 2.295 | 17,084,443 | +29,798 | 10.42% | 39,215,999 |
| 2010-02-23 | 2010-02-19 | 2.054 | 17,054,645 | +9,933 | 10.41% | 35,026,800 |
| 2010-02-22 | 2010-02-18 | 2.295 | 17,044,712 | +56,286 | 10.40% | 39,124,800 |
| 2010-02-19 | 2010-02-17 | 2.585 | 16,988,426 | -69,530 | 10.37% | 43,921,360 |
| 2010-02-18 | 2010-02-12 | 2.513 | 17,057,956 | -3,311 | 10.41% | 42,864,640 |
| 2010-02-17 | 2010-02-11 | 2.126 | 17,061,267 | +49,664 | 10.41% | 36,277,120 |
| 2010-02-11 | 2010-02-09 | 1.933 | 17,011,603 | +105,950 | 10.38% | 32,883,200 |
| 2010-02-09 | 2010-02-05 | 1.836 | 16,905,653 | -82,773 | 10.32% | 31,044,481 |
| 2010-02-04 | 2010-02-02 | 1.691 | 16,988,426 | +19,865 | 10.37% | 28,733,600 |
| 2010-02-03 | 2010-02-01 | 1.691 | 16,968,561 | +39,732 | 10.35% | 28,700,001 |
| 2010-01-26 | 2010-01-22 | 1.571 | 16,928,829 | +168,858 | 10.33% | 26,587,600 |
| 2010-01-25 | 2010-01-21 | 1.703 | 16,759,971 | +26,487 | 10.23% | 28,549,679 |
| 2010-01-21 | 2010-01-19 | 1.667 | 16,733,484 | +82,774 | 10.21% | 27,898,080 |
| 2010-01-20 | 2010-01-18 | 1.619 | 16,650,710 | +139,059 | 10.16% | 26,955,439 |
| 2010-01-19 | 2010-01-15 | 1.571 | 16,511,651 | +19,866 | 10.07% | 25,932,400 |
| 2010-01-18 | 2010-01-14 | 1.510 | 16,491,785 | -16,555 | 10.06% | 24,904,999 |
| 2010-01-14 | 2010-01-12 | 1.172 | 16,508,340 | +52,975 | 10.07% | 19,345,680 |
| 2010-01-12 | 2010-01-08 | 1.160 | 16,455,365 | +79,462 | 10.04% | 19,084,800 |
| 2010-01-11 | 2010-01-07 | 1.087 | 16,375,903 | +43,043 | 9.99% | 17,805,601 |
| 2010-01-08 | 2010-01-06 | 1.099 | 16,332,860 | +16,554 | 9.97% | 17,956,120 |
| 2010-01-07 | 2010-01-05 | 1.087 | 16,316,306 | +39,732 | 9.96% | 17,740,800 |
| 2010-01-06 | 2010-01-04 | 1.039 | 16,276,574 | +52,975 | 9.93% | 16,911,040 |
| 2010-01-05 | 2009-12-31 | 1.039 | 16,223,599 | +129,126 | 9.90% | 16,856,000 |
| 2009-12-30 | 2009-12-28 | 1.027 | 16,094,473 | +29,799 | 9.82% | 16,527,400 |
| 2009-12-29 | 2009-12-24 | 1.003 | 16,064,674 | +82,773 | 9.80% | 16,108,640 |
| 2009-12-22 | 2009-12-18 | 1.027 | 15,981,901 | +16,555 | 9.75% | 16,411,800 |
| 2009-12-21 | 2009-12-17 | 1.003 | 15,965,346 | +152,303 | 9.74% | 16,009,040 |
| 2009-12-18 | 2009-12-16 | 1.003 | 15,813,043 | +13,244 | 9.65% | 15,856,320 |
| 2009-12-17 | 2009-12-15 | 1.027 | 15,799,799 | +82,773 | 9.64% | 16,224,800 |
| 2009-12-10 | 2009-12-08 | 0.966 | 15,717,026 | +9,933 | 9.59% | 15,190,400 |
| 2009-12-07 | 2009-12-03 | 0.966 | 15,707,093 | +198,656 | 9.58% | 15,180,800 |
| 2009-12-04 | 2009-12-02 | 0.942 | 15,508,437 | +3,311 | 9.46% | 14,614,080 |
| 2009-12-03 | 2009-12-01 | 0.942 | 15,505,126 | +105,950 | 9.46% | 14,610,960 |
| 2009-12-02 | 2009-11-30 | 0.906 | 15,399,176 | +3,311 | 9.40% | 13,953,000 |
| 2009-12-01 | 2009-11-27 | 0.930 | 15,395,865 | +9,933 | 9.39% | 14,322,000 |
| 2009-11-30 | 2009-11-26 | 1.003 | 15,385,932 | +43,042 | 9.39% | 15,428,040 |
| 2009-11-27 | 2009-11-25 | 0.966 | 15,342,890 | +360,893 | 9.36% | 14,828,800 |
| 2009-11-24 | 2009-11-20 | 0.979 | 14,981,997 | +148,992 | 9.14% | 14,661,000 |
| 2009-11-23 | 2009-11-19 | 0.906 | 14,833,005 | +23,176 | 9.05% | 13,440,000 |
| 2009-11-18 | 2009-11-16 | 0.858 | 14,809,829 | +278,119 | 9.04% | 12,703,320 |
| 2009-11-17 | 2009-11-13 | 0.894 | 14,531,710 | +327,783 | 8.87% | 12,991,440 |
| 2009-11-16 | 2009-11-12 | 0.894 | 14,203,927 | +39,731 | 8.67% | 12,698,400 |
| 2009-11-04 | 2009-11-02 | 0.870 | 14,164,196 | +66,219 | 8.64% | 12,320,640 |
| 2009-10-29 | 2009-10-27 | 0.846 | 14,097,977 | +413,868 | 8.60% | 11,922,400 |
| 2009-10-21 | 2009-10-19 | 0.797 | 13,684,109 | +19,865 | 8.35% | 10,911,120 |
| 2009-10-14 | 2009-10-12 | 0.761 | 13,664,244 | +29,799 | 8.34% | 10,400,040 |
| 2009-09-30 | 2009-09-28 | 0.846 | 13,634,445 | +9,932 | 8.32% | 11,530,400 |
| 2009-09-14 | 2009-09-10 | 0.761 | 13,624,513 | +66,219 | 8.31% | 10,369,800 |
| 2009-09-11 | 2009-09-09 | 0.822 | 13,558,294 | +43,042 | 8.27% | 11,138,400 |
| 2009-09-10 | 2009-09-08 | 0.870 | 13,515,252 | +26,488 | 8.25% | 11,756,160 |
| 2009-08-11 | 2009-08-07 | 0.785 | 13,488,764 | -208,589 | 8.23% | 10,592,400 |
| 2009-08-05 | 2009-08-03 | 0.749 | 13,697,353 | -248,321 | 8.36% | 10,259,760 |
| 2009-08-04 | 2009-07-31 | 0.785 | 13,945,674 | -82,773 | 8.51% | 10,951,200 |
| 2009-07-31 | 2009-07-29 | 0.785 | 14,028,447 | -245,009 | 8.56% | 11,016,200 |
| 2009-07-30 | 2009-07-28 | 0.773 | 14,273,456 | +6,621 | 8.71% | 11,036,160 |
| 2009-07-21 | 2009-07-17 | 0.834 | 14,266,835 | -82,773 | 8.71% | 11,892,840 |
| 2009-07-02 | 2009-06-29 | 0.749 | 14,349,608 | -251,631 | 8.76% | 10,748,320 |
| 2009-06-30 | 2009-06-26 | 0.761 | 14,601,239 | -245,010 | 8.91% | 11,113,200 |
| 2009-06-12 | 2009-06-10 | 0.749 | 14,846,249 | +3,311 | 9.06% | 11,120,320 |
| 2009-06-05 | 2009-06-03 | 0.749 | 14,842,938 | -165,547 | 9.06% | 11,117,840 |
| 2009-06-01 | 2009-05-27 | 0.749 | 15,008,485 | -271,497 | 9.16% | 11,241,840 |
| 2009-05-29 | 2009-05-26 | 0.737 | 15,279,982 | -248,320 | 9.32% | 11,260,600 |
| 2009-05-27 | 2009-05-25 | 0.761 | 15,528,302 | -125,816 | 9.47% | 11,818,800 |
| 2009-05-26 | 2009-05-22 | 0.761 | 15,654,118 | -513,195 | 9.55% | 11,914,560 |
| 2009-05-25 | 2009-05-21 | 0.737 | 16,167,313 | -1,509,788 | 9.86% | 11,914,520 |
| 2009-05-07 | 2009-05-05 | 0.664 | 17,677,101 | -1,705,134 | 10.79% | 11,745,800 |
| 2009-05-06 | 2009-05-04 | 0.701 | 19,382,235 | -66,219 | 11.83% | 13,581,280 |
| 2009-05-04 | 2009-04-29 | 0.640 | 19,448,454 | -248,320 | 11.87% | 12,452,880 |
| 2009-04-30 | 2009-04-28 | 0.604 | 19,696,774 | -165,547 | 12.02% | 11,898,000 |
| 2009-04-29 | 2009-04-27 | 0.604 | 19,862,321 | +165,547 | 12.12% | 11,998,000 |
| 2009-04-27 | 2009-04-23 | 0.604 | 19,696,774 | -307,917 | 12.02% | 11,898,000 |
| 2009-04-21 | 2009-04-17 | 0.677 | 20,004,691 | +82,773 | 12.21% | 13,534,080 |
| 2009-03-26 | 2009-03-24 | 0.664 | 19,921,918 | -39,731 | 12.16% | 13,237,400 |
| 2009-03-23 | 2009-03-19 | 0.664 | 19,961,649 | -148,992 | 12.18% | 13,263,800 |
| 2009-03-19 | 2009-03-17 | 0.556 | 20,110,641 | +59,597 | 12.27% | 11,176,160 |
| 2009-03-18 | 2009-03-16 | 0.664 | 20,051,044 | +23,176 | 12.23% | 13,323,200 |
| 2009-03-17 | 2009-03-13 | 0.761 | 20,027,868 | +1,019,769 | 12.22% | 15,243,480 |
| 2009-03-13 | 2009-03-11 | 0.604 | 19,008,099 | +29,799 | 11.60% | 11,482,000 |
| 2009-03-09 | 2009-03-05 | 0.356 | 18,978,300 | -23,177 | 11.58% | 6,763,760 |
| 2009-03-06 | 2009-03-04 | 0.356 | 19,001,477 | +23,177 | 11.59% | 6,772,020 |
| 2009-03-05 | 2009-03-03 | 0.314 | 18,978,300 | +112,572 | 11.58% | 5,961,280 |
| 2009-03-04 | 2009-03-02 | 0.302 | 18,865,728 | +354,270 | 11.51% | 5,698,000 |
| 2009-01-09 | 2009-01-07 | 0.266 | 18,511,458 | +331,094 | 11.29% | 4,920,080 |
| 2009-01-02 | 2008-12-29 | 0.296 | 18,180,364 | +827,735 | 11.09% | 5,381,180 |
| 2008-12-30 | 2008-12-24 | 0.292 | 17,352,629 | +248,320 | 10.59% | 5,073,288 |
| 2008-12-29 | 2008-12-22 | 0.290 | 17,104,309 | +248,320 | 10.44% | 4,959,360 |
| 2008-12-05 | 2008-12-03 | 0.290 | 16,855,989 | +39,732 | 10.28% | 4,887,360 |
| 2008-11-20 | 2008-11-18 | 0.302 | 16,816,257 | +264,875 | 10.26% | 5,079,000 |
| 2008-11-19 | 2008-11-17 | 0.302 | 16,551,382 | +19,865 | 10.10% | 4,999,000 |
| 2008-11-18 | 2008-11-14 | 0.302 | 16,531,517 | +109,261 | 10.09% | 4,993,000 |
| 2008-11-07 | 2008-11-05 | 0.278 | 16,422,256 | -69,529 | 10.02% | 4,563,200 |
| 2008-10-15 | 2008-10-13 | 0.254 | 16,491,785 | -82,774 | 10.06% | 4,184,040 |
| 2008-10-14 | 2008-10-10 | 0.255 | 16,574,559 | +82,774 | 10.11% | 4,225,064 |
| 2008-09-30 | 2008-09-26 | 0.375 | 16,491,785 | -13,244 | 10.06% | 6,176,440 |
| 2008-09-23 | 2008-09-19 | 0.423 | 16,505,029 | +337,716 | 10.07% | 6,979,000 |
| 2008-09-22 | 2008-09-18 | 0.344 | 16,167,313 | +165,547 | 9.86% | 5,566,620 |
| 2008-09-09 | 2008-09-05 | 0.441 | 16,001,766 | +172,168 | 9.76% | 7,056,180 |
| 2008-08-28 | 2008-08-26 | 0.677 | 15,829,598 | +82,774 | 9.66% | 10,709,440 |
| 2008-08-15 | 2008-08-13 | 0.544 | 15,746,824 | -3,311 | 9.61% | 8,560,800 |
| 2008-06-25 | 2008-06-23 | 0.689 | 15,750,135 | +165,547 | 9.61% | 10,845,960 |
| 2008-06-23 | 2008-06-19 | 0.725 | 15,584,588 | +99,328 | 9.51% | 11,296,800 |
| 2008-06-20 | 2008-06-18 | 0.725 | 15,485,260 | +66,219 | 9.45% | 11,224,800 |
| 2008-05-15 | 2008-05-13 | 0.701 | 15,419,041 | -360,893 | 9.41% | 10,804,240 |
| 2008-05-13 | 2008-05-08 | 0.846 | 15,779,934 | -9,932 | 9.63% | 13,344,800 |
| 2008-05-08 | 2008-05-06 | 0.749 | 15,789,866 | +59,597 | 9.63% | 11,827,120 |
| 2008-05-07 | 2008-05-05 | 0.725 | 15,730,269 | +72,840 | 9.60% | 11,402,400 |
| 2008-05-05 | 2008-04-30 | 0.749 | 15,657,429 | +165,547 | 9.55% | 11,727,920 |
| 2008-03-20 | 2008-03-18 | 0.846 | 15,491,882 | +3,311 | 9.45% | 13,101,200 |
| 2008-03-11 | 2008-03-07 | 0.846 | 15,488,571 | +13,244 | 9.45% | 13,098,400 |
| 2008-02-21 | 2008-02-19 | 0.966 | 15,475,327 | +9,933 | 9.44% | 14,956,800 |
| 2008-01-28 | 2008-01-24 | 0.761 | 15,465,394 | -33,110 | 9.44% | 11,770,920 |
| 2008-01-25 | 2008-01-23 | 0.725 | 15,498,504 | +3,311 | 9.46% | 11,234,400 |
| 2008-01-24 | 2008-01-22 | 0.725 | 15,495,193 | -39,731 | 9.45% | 11,232,000 |
| 2008-01-22 | 2008-01-18 | 0.834 | 15,534,924 | +82,773 | 9.48% | 12,949,920 |
| 2008-01-17 | 2008-01-15 | 0.906 | 15,452,151 | -23,176 | 9.43% | 14,001,000 |
| 2008-01-16 | 2008-01-14 | 1.039 | 15,475,327 | -26,488 | 9.44% | 16,078,560 |
| 2008-01-09 | 2008-01-07 | 1.087 | 15,501,815 | +3,311 | 9.46% | 16,855,200 |
| 2008-01-02 | 2007-12-27 | 1.027 | 15,498,504 | +6,622 | 9.46% | 15,915,400 |
| 2007-12-18 | 2007-12-14 | 1.015 | 15,491,882 | +52,975 | 9.45% | 15,721,440 |
| 2007-12-17 | 2007-12-13 | 1.015 | 15,438,907 | +29,799 | 9.42% | 15,667,680 |
| 2007-12-14 | 2007-12-12 | 1.015 | 15,409,108 | +56,286 | 9.40% | 15,637,440 |
| 2007-12-13 | 2007-12-11 | 1.015 | 15,352,822 | +26,487 | 9.37% | 15,580,320 |
| 2007-12-12 | 2007-12-10 | 1.015 | 15,326,335 | +39,731 | 9.35% | 15,553,440 |
| 2007-12-07 | 2007-12-05 | 0.991 | 15,286,604 | +66,219 | 9.33% | 15,143,760 |
| 2007-12-06 | 2007-12-04 | 0.991 | 15,220,385 | +16,555 | 9.29% | 15,078,160 |
| 2007-11-26 | 2007-11-22 | 0.930 | 15,203,830 | +29,798 | 9.28% | 14,143,360 |
| 2007-11-23 | 2007-11-21 | 0.942 | 15,174,032 | +36,421 | 9.26% | 14,298,960 |
| 2007-11-22 | 2007-11-20 | 1.027 | 15,137,611 | +182,101 | 9.24% | 15,544,800 |
| 2007-11-14 | 2007-11-12 | 0.954 | 14,955,510 | -6,622 | 9.13% | 14,273,720 |
| 2007-11-08 | 2007-11-06 | 1.003 | 14,962,132 | -3,311 | 9.13% | 15,003,080 |
| 2007-11-05 | 2007-11-01 | 1.003 | 14,965,443 | -3,311 | 9.13% | 15,006,400 |
| 2007-10-31 | 2007-10-29 | 1.039 | 14,968,754 | +19,866 | 9.13% | 15,552,240 |
| 2007-10-30 | 2007-10-26 | 1.099 | 14,948,888 | +142,370 | 9.12% | 16,434,600 |
| 2007-10-29 | 2007-10-25 | 1.075 | 14,806,518 | -9,932 | 9.03% | 15,920,320 |
| 2007-10-25 | 2007-10-23 | 1.015 | 14,816,450 | +19,865 | 9.04% | 15,036,000 |
| 2007-10-23 | 2007-10-18 | 1.003 | 14,796,585 | +158,925 | 9.03% | 14,837,080 |
| 2007-10-22 | 2007-10-17 | 1.051 | 14,637,660 | -6,622 | 8.93% | 15,385,080 |
| 2007-10-18 | 2007-10-16 | 1.003 | 14,644,282 | +195,346 | 8.94% | 14,684,360 |
| 2007-10-17 | 2007-10-15 | 1.015 | 14,448,936 | +165,547 | 8.82% | 14,663,040 |
| 2007-10-16 | 2007-10-12 | 0.991 | 14,283,389 | +19,865 | 8.72% | 14,149,920 |
| 2007-10-15 | 2007-10-11 | 1.063 | 14,263,524 | +49,664 | 8.70% | 15,164,160 |
| 2007-10-11 | 2007-10-09 | 0.979 | 14,213,860 | +115,883 | 8.67% | 13,909,320 |
| 2007-10-09 | 2007-10-05 | 0.966 | 14,097,977 | +112,572 | 8.60% | 13,625,600 |
| 2007-10-08 | 2007-10-04 | 1.015 | 13,985,405 | +122,505 | 8.53% | 14,192,640 |
| 2007-10-05 | 2007-10-03 | 1.039 | 13,862,900 | +158,925 | 8.46% | 14,403,280 |
| 2007-10-04 | 2007-10-02 | 1.039 | 13,703,975 | -66,219 | 8.36% | 14,238,160 |
| 2007-09-27 | 2007-09-24 | 1.015 | 13,770,194 | -248,320 | 8.40% | 13,974,240 |
| 2007-09-21 | 2007-09-19 | 1.087 | 14,018,514 | -165,547 | 8.55% | 15,242,400 |
| 2007-09-20 | 2007-09-18 | 1.063 | 14,184,061 | +6,622 | 8.65% | 15,079,680 |
| 2007-09-19 | 2007-09-17 | 1.087 | 14,177,439 | -86,085 | 8.65% | 15,415,200 |
| 2007-09-17 | 2007-09-13 | 1.111 | 14,263,524 | -66,218 | 8.70% | 15,853,440 |
| 2007-09-13 | 2007-09-11 | 0.966 | 14,329,742 | +132,437 | 8.74% | 13,849,600 |
| 2007-09-12 | 2007-09-10 | 1.039 | 14,197,305 | +148,992 | 8.66% | 14,750,720 |
| 2007-09-11 | 2007-09-07 | 1.099 | 14,048,313 | +59,597 | 8.57% | 15,444,520 |
| 2007-09-10 | 2007-09-06 | 1.160 | 13,988,716 | -529,750 | 8.54% | 16,224,000 |
| 2007-09-07 | 2007-09-05 | 1.027 | 14,518,466 | -62,908 | 8.86% | 14,909,000 |
| 2007-09-06 | 2007-09-04 | 1.027 | 14,581,374 | +6,622 | 8.90% | 14,973,600 |
| 2007-09-05 | 2007-09-03 | 0.979 | 14,574,752 | -13,244 | 8.89% | 14,262,480 |
| 2007-09-04 | 2007-08-31 | 0.954 | 14,587,996 | -195,345 | 8.90% | 13,922,960 |
| 2007-08-30 | 2007-08-28 | 0.882 | 14,783,341 | +165,547 | 9.02% | 13,037,800 |
| 2007-08-28 | 2007-08-24 | 0.894 | 14,617,794 | +29,798 | 8.92% | 13,068,400 |
| 2007-08-27 | 2007-08-23 | 0.894 | 14,587,996 | +218,522 | 8.90% | 13,041,760 |
| 2007-08-24 | 2007-08-22 | 0.846 | 14,369,474 | +3,311 | 8.77% | 12,152,000 |
| 2007-08-22 | 2007-08-20 | 0.846 | 14,366,163 | +16,555 | 8.77% | 12,149,200 |
| 2007-08-14 | 2007-08-10 | 0.773 | 14,349,608 | -99,328 | 8.76% | 11,095,040 |
| 2007-08-10 | 2007-08-08 | 0.785 | 14,448,936 | +16,554 | 8.82% | 11,346,400 |
| 2007-08-07 | 2007-08-03 | 0.785 | 14,432,382 | -9,932 | 8.81% | 11,333,400 |
| 2007-08-06 | 2007-08-02 | 0.846 | 14,442,314 | +3,311 | 8.81% | 12,213,600 |
| 2007-08-03 | 2007-08-01 | 0.785 | 14,439,003 | -36,421 | 8.81% | 11,338,600 |
| 2007-08-02 | 2007-07-31 | 0.846 | 14,475,424 | +6,622 | 8.83% | 12,241,600 |
| 2007-07-27 | 2007-07-25 | 0.846 | 14,468,802 | +496,641 | 8.83% | 12,236,000 |
| 2007-07-25 | 2007-07-23 | 0.846 | 13,972,161 | +89,395 | 8.53% | 11,816,000 |
| 2007-07-24 | 2007-07-20 | 0.809 | 13,882,766 | -82,773 | 8.47% | 11,237,240 |
| 2007-07-23 | 2007-07-19 | 0.797 | 13,965,539 | +82,773 | 8.52% | 11,135,520 |
| 2007-07-20 | 2007-07-18 | 0.846 | 13,882,766 | +6,622 | 8.47% | 11,740,400 |
| 2007-07-19 | 2007-07-17 | 0.834 | 13,876,144 | +9,933 | 8.47% | 11,567,160 |
| 2007-07-18 | 2007-07-16 | 0.858 | 13,866,211 | +49,664 | 8.46% | 11,893,920 |
| 2007-07-17 | 2007-07-13 | 0.906 | 13,816,547 | -16,555 | 8.43% | 12,519,000 |
| 2007-07-13 | 2007-07-11 | 0.858 | 13,833,102 | +16,555 | 8.44% | 11,865,520 |
| 2007-07-12 | 2007-07-10 | 0.906 | 13,816,547 | +66,219 | 8.43% | 12,519,000 |
| 2007-07-11 | 2007-07-09 | 0.906 | 13,750,328 | -125,816 | 8.39% | 12,459,000 |
| 2007-07-10 | 2007-07-06 | 0.846 | 13,876,144 | +82,774 | 8.47% | 11,734,800 |
| 2007-07-09 | 2007-07-05 | 0.882 | 13,793,370 | +82,773 | 8.42% | 12,164,720 |
| 2007-07-06 | 2007-07-04 | 0.870 | 13,710,597 | +62,908 | 8.37% | 11,926,080 |
| 2007-07-05 | 2007-07-03 | 0.870 | 13,647,689 | -16,555 | 8.33% | 11,871,360 |
| 2007-07-03 | 2007-06-28 | 0.870 | 13,664,244 | +185,413 | 8.34% | 11,885,760 |
| 2007-06-29 | 2007-06-27 | 0.882 | 13,478,831 | +294,673 | 8.22% | 11,887,320 |
| 2007-06-27 | 2007-06-25 | 0.906 | 13,184,158 | +39,732 | 8.04% | 11,946,000 |
| 2007-06-26 | 2007-06-22 | 0.918 | 13,144,426 | 8.02% | 12,068,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy