History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 7,241,667 | +0 | 2.22% | 24,983,751 |
| 2025-10-13 | 2025-10-09 | 3.570 | 7,241,667 | +0 | 2.22% | 25,852,751 |
| 2025-10-10 | 2025-10-08 | 3.540 | 7,241,667 | +172,000 | 2.22% | 25,635,501 |
| 2025-10-09 | 2025-10-06 | 3.630 | 7,069,667 | +32,000 | 2.17% | 25,662,891 |
| 2025-10-08 | 2025-10-03 | 3.600 | 7,037,667 | +16,333 | 2.16% | 25,335,601 |
| 2025-10-06 | 2025-10-02 | 3.590 | 7,021,334 | -150,838 | 2.15% | 25,206,589 |
| 2025-10-03 | 2025-09-30 | 3.630 | 7,172,172 | +497,560 | 2.20% | 26,034,984 |
| 2025-10-02 | 2025-09-29 | 3.530 | 6,674,612 | -82,000 | 2.05% | 23,561,380 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,756,612 | +107,698 | 2.07% | 23,445,444 |
| 2025-09-29 | 2025-09-25 | 3.540 | 6,648,914 | -603,898 | 2.04% | 23,537,156 |
| 2025-09-26 | 2025-09-24 | 3.600 | 7,252,812 | +548,000 | 2.22% | 26,110,123 |
| 2025-09-25 | 2025-09-23 | 3.560 | 6,704,812 | -15,770 | 2.06% | 23,869,131 |
| 2025-09-24 | 2025-09-22 | 3.710 | 6,720,582 | -586,530 | 2.06% | 24,933,359 |
| 2025-09-23 | 2025-09-19 | 3.760 | 7,307,112 | -83,000 | 2.24% | 27,474,741 |
| 2025-09-22 | 2025-09-18 | 3.820 | 7,390,112 | -838,000 | 2.27% | 28,230,228 |
| 2025-09-19 | 2025-09-17 | 3.940 | 8,228,112 | -1,252,500 | 2.52% | 32,418,761 |
| 2025-09-18 | 2025-09-16 | 3.990 | 9,480,612 | -123,222 | 2.91% | 37,827,642 |
| 2025-09-17 | 2025-09-15 | 3.850 | 9,603,834 | -552,970 | 2.95% | 36,974,761 |
| 2025-09-16 | 2025-09-12 | 3.680 | 10,156,804 | -1,673,262 | 3.12% | 37,377,039 |
| 2025-09-15 | 2025-09-11 | 3.760 | 11,830,066 | +1,356,893 | 3.63% | 44,481,048 |
| 2025-09-12 | 2025-09-10 | 3.630 | 10,473,173 | +1,311,809 | 3.21% | 38,017,618 |
| 2025-09-11 | 2025-09-09 | 3.570 | 9,161,364 | -215,108 | 2.81% | 32,706,069 |
| 2025-09-10 | 2025-09-08 | 3.600 | 9,376,472 | -260,000 | 2.88% | 33,755,299 |
| 2025-09-09 | 2025-09-05 | 3.590 | 9,636,472 | +1,856,317 | 2.96% | 34,594,934 |
| 2025-09-08 | 2025-09-04 | 3.460 | 7,780,155 | -8,154 | 2.39% | 26,919,336 |
| 2025-09-05 | 2025-09-03 | 3.600 | 7,788,309 | -302,900 | 2.39% | 28,037,912 |
| 2025-09-04 | 2025-09-02 | 3.590 | 8,091,209 | -450,600 | 2.48% | 29,047,440 |
| 2025-09-03 | 2025-09-01 | 3.680 | 8,541,809 | -340,910 | 2.62% | 31,433,857 |
| 2025-09-02 | 2025-08-29 | 3.570 | 8,882,719 | +542,910 | 2.72% | 31,711,307 |
| 2025-09-01 | 2025-08-28 | 3.570 | 8,339,809 | +377,000 | 2.56% | 29,773,118 |
| 2025-08-29 | 2025-08-27 | 3.590 | 7,962,809 | -239,000 | 2.44% | 28,586,484 |
| 2025-08-28 | 2025-08-26 | 3.770 | 8,201,809 | +2,222,633 | 2.52% | 30,920,820 |
| 2025-08-27 | 2025-08-25 | 3.940 | 5,979,176 | -82,401 | 1.83% | 23,557,953 |
| 2025-08-26 | 2025-08-22 | 3.850 | 6,061,577 | -8,539 | 1.86% | 23,337,071 |
| 2025-08-25 | 2025-08-21 | 3.820 | 6,070,116 | +353,353 | 1.86% | 23,187,843 |
| 2025-08-22 | 2025-08-20 | 3.900 | 5,716,763 | -379,500 | 1.75% | 22,295,376 |
| 2025-08-21 | 2025-08-19 | 4.020 | 6,096,263 | -87,900 | 1.87% | 24,506,977 |
| 2025-08-20 | 2025-08-18 | 4.100 | 6,184,163 | +413,401 | 1.90% | 25,355,068 |
| 2025-08-19 | 2025-08-15 | 4.010 | 5,770,762 | +1,670,012 | 1.77% | 23,140,756 |
| 2025-08-18 | 2025-08-14 | 3.790 | 4,100,750 | -603,000 | 1.26% | 15,541,842 |
| 2025-08-15 | 2025-08-13 | 3.920 | 4,703,750 | +1,087,528 | 1.44% | 18,438,700 |
| 2025-08-14 | 2025-08-12 | 3.990 | 3,616,222 | -47,692 | 1.11% | 14,428,726 |
| 2025-08-13 | 2025-08-11 | 4.100 | 3,663,914 | +71,000 | 1.12% | 15,022,047 |
| 2025-08-12 | 2025-08-08 | 4.020 | 3,592,914 | -1,048,467 | 1.10% | 14,443,514 |
| 2025-08-11 | 2025-08-07 | 4.130 | 4,641,381 | -132,200 | 1.42% | 19,168,904 |
| 2025-08-08 | 2025-08-06 | 4.190 | 4,773,581 | +87,000 | 1.46% | 20,001,304 |
| 2025-08-07 | 2025-08-05 | 4.300 | 4,686,581 | -29,000 | 1.44% | 20,152,298 |
| 2025-08-06 | 2025-08-04 | 4.230 | 4,715,581 | +54,000 | 1.45% | 19,946,908 |
| 2025-08-05 | 2025-08-01 | 4.170 | 4,661,581 | -704,400 | 1.43% | 19,438,793 |
| 2025-08-04 | 2025-07-31 | 4.090 | 5,365,981 | -502,971 | 1.65% | 21,946,862 |
| 2025-08-01 | 2025-07-30 | 4.310 | 5,868,952 | +344,971 | 1.80% | 25,295,183 |
| 2025-07-31 | 2025-07-29 | 4.330 | 5,523,981 | +474,375 | 1.69% | 23,918,838 |
| 2025-07-30 | 2025-07-28 | 4.220 | 5,049,606 | -523,800 | 1.55% | 21,309,337 |
| 2025-07-29 | 2025-07-25 | 4.190 | 5,573,406 | -340,400 | 1.71% | 23,352,571 |
| 2025-07-28 | 2025-07-24 | 4.390 | 5,913,806 | -44,000 | 1.81% | 25,961,608 |
| 2025-07-25 | 2025-07-23 | 4.280 | 5,957,806 | -151,000 | 1.83% | 25,499,410 |
| 2025-07-24 | 2025-07-22 | 4.270 | 6,108,806 | -1,681,000 | 1.87% | 26,084,602 |
| 2025-07-23 | 2025-07-21 | 4.130 | 7,789,806 | -948,883 | 2.39% | 32,171,899 |
| 2025-07-22 | 2025-07-18 | 4.180 | 8,738,689 | -1,468,100 | 2.68% | 36,527,720 |
| 2025-07-21 | 2025-07-17 | 4.400 | 10,206,789 | -6,401,300 | 3.13% | 44,909,872 |
| 2025-07-18 | 2025-07-16 | 3.850 | 16,608,089 | -1,121,210 | 5.09% | 63,941,143 |
| 2025-07-17 | 2025-07-15 | 3.670 | 17,729,299 | -175,000 | 5.44% | 65,066,527 |
| 2025-07-16 | 2025-07-14 | 3.770 | 17,904,299 | +3,152,910 | 5.49% | 67,499,207 |
| 2025-07-15 | 2025-07-11 | 3.740 | 14,751,389 | +6,069,017 | 4.52% | 55,170,195 |
| 2025-07-14 | 2025-07-10 | 3.480 | 8,682,372 | +935,257 | 2.66% | 30,214,655 |
| 2025-07-11 | 2025-07-09 | 3.432 | 7,747,115 | -10,000 | 2.38% | 26,591,244 |
| 2025-07-10 | 2025-07-08 | 3.443 | 7,757,115 | +113,849 | 2.38% | 26,703,878 |
| 2025-07-09 | 2025-07-07 | 3.473 | 7,643,266 | -8,263,900 | 2.37% | 26,543,436 |
| 2025-07-08 | 2025-07-04 | 3.513 | 15,907,166 | +11,886 | 4.93% | 55,884,554 |
| 2025-07-07 | 2025-07-03 | 3.543 | 15,895,280 | -65,376 | 4.92% | 56,324,200 |
| 2025-07-04 | 2025-07-02 | 3.382 | 15,960,656 | -1,855,317 | 4.94% | 53,977,812 |
| 2025-07-03 | 2025-06-30 | 3.281 | 17,815,973 | +1,224,721 | 5.52% | 58,453,785 |
| 2025-07-02 | 2025-06-27 | 3.140 | 16,591,252 | -315,988 | 5.14% | 52,090,590 |
| 2025-06-30 | 2025-06-26 | 3.160 | 16,907,240 | -800,015 | 5.24% | 53,424,047 |
| 2025-06-27 | 2025-06-25 | 3.261 | 17,707,255 | -37,642 | 5.48% | 57,739,563 |
| 2025-06-26 | 2025-06-24 | 3.180 | 17,744,897 | +357,592 | 5.50% | 56,429,183 |
| 2025-06-25 | 2025-06-23 | 3.069 | 17,387,305 | +2,182,298 | 5.38% | 53,361,200 |
| 2025-06-24 | 2025-06-20 | 3.049 | 15,205,007 | +206,920 | 4.71% | 46,356,784 |
| 2025-06-23 | 2025-06-19 | 3.109 | 14,998,087 | +2,875,093 | 4.64% | 46,634,391 |
| 2025-06-20 | 2025-06-18 | 3.321 | 12,122,994 | -202,074 | 3.75% | 40,264,797 |
| 2025-06-19 | 2025-06-17 | 3.493 | 12,325,068 | -2,467,383 | 3.82% | 43,051,189 |
| 2025-06-18 | 2025-06-16 | 3.432 | 14,792,451 | +219,904 | 4.58% | 50,773,697 |
| 2025-06-17 | 2025-06-13 | 3.261 | 14,572,547 | -5,123,398 | 4.51% | 47,517,952 |
| 2025-06-16 | 2025-06-12 | 3.301 | 19,695,945 | -224,857 | 6.10% | 65,019,602 |
| 2025-06-13 | 2025-06-11 | 3.230 | 19,920,802 | +70,330 | 6.17% | 64,354,145 |
| 2025-06-12 | 2025-06-10 | 3.251 | 19,850,472 | +996,131 | 6.15% | 64,527,738 |
| 2025-06-11 | 2025-06-09 | 3.109 | 18,854,341 | +1,632,009 | 5.84% | 58,624,858 |
| 2025-06-10 | 2025-06-06 | 3.018 | 17,222,332 | +1,399,143 | 5.33% | 51,985,578 |
| 2025-06-09 | 2025-06-05 | 3.079 | 15,823,189 | +1,562,319 | 4.90% | 48,720,707 |
| 2025-06-06 | 2025-06-04 | 3.150 | 14,260,870 | +646,295 | 4.42% | 44,917,993 |
| 2025-06-05 | 2025-06-03 | 3.099 | 13,614,575 | +2,341,185 | 4.22% | 42,195,117 |
| 2025-06-04 | 2025-06-02 | 3.029 | 11,273,390 | +981,944 | 3.49% | 34,142,516 |
| 2025-06-03 | 2025-05-30 | 2.978 | 10,291,446 | +32,689 | 3.19% | 30,649,130 |
| 2025-06-02 | 2025-05-29 | 2.988 | 10,258,757 | +521,034 | 3.18% | 30,655,343 |
| 2025-05-30 | 2025-05-28 | 2.806 | 9,737,723 | -36,651 | 3.02% | 27,328,887 |
| 2025-05-29 | 2025-05-27 | 2.766 | 9,774,374 | -631,580 | 3.03% | 27,037,046 |
| 2025-05-28 | 2025-05-26 | 2.706 | 10,405,954 | -116,886 | 3.22% | 28,153,761 |
| 2025-05-27 | 2025-05-23 | 2.716 | 10,522,840 | +1,419,156 | 3.26% | 28,576,233 |
| 2025-05-26 | 2025-05-22 | 2.655 | 9,103,684 | -187,731 | 2.82% | 24,170,891 |
| 2025-05-23 | 2025-05-21 | 2.706 | 9,291,415 | +788,009 | 2.88% | 25,138,328 |
| 2025-05-22 | 2025-05-20 | 2.675 | 8,503,406 | +733,555 | 2.63% | 22,748,801 |
| 2025-05-21 | 2025-05-19 | 2.635 | 7,769,851 | +42,594 | 2.41% | 20,472,597 |
| 2025-05-20 | 2025-05-16 | 2.635 | 7,727,257 | +88,159 | 2.39% | 20,360,367 |
| 2025-05-19 | 2025-05-15 | 2.605 | 7,639,098 | +63,396 | 2.37% | 19,896,721 |
| 2025-05-16 | 2025-05-14 | 2.645 | 7,575,702 | +583,002 | 2.35% | 20,037,517 |
| 2025-05-15 | 2025-05-13 | 2.625 | 6,992,700 | +91,131 | 2.17% | 18,354,306 |
| 2025-05-14 | 2025-05-12 | 2.706 | 6,901,569 | -26,745 | 2.14% | 18,672,495 |
| 2025-05-13 | 2025-05-09 | 2.665 | 6,928,314 | +590,112 | 2.15% | 18,465,081 |
| 2025-05-12 | 2025-05-08 | 2.665 | 6,338,202 | -1,269,896 | 1.96% | 16,892,337 |
| 2025-05-09 | 2025-05-07 | 2.635 | 7,608,098 | -1,022,356 | 2.36% | 20,046,397 |
| 2025-05-08 | 2025-05-06 | 2.584 | 8,630,454 | -681,207 | 2.67% | 22,304,543 |
| 2025-05-07 | 2025-05-02 | 2.594 | 9,311,661 | -7,925 | 2.88% | 24,159,059 |
| 2025-05-06 | 2025-04-30 | 2.453 | 9,319,586 | -59,433 | 2.89% | 22,862,442 |
| 2025-05-02 | 2025-04-29 | 2.423 | 9,379,019 | -94,103 | 2.90% | 22,724,189 |
| 2025-04-30 | 2025-04-28 | 2.433 | 9,473,122 | -70,330 | 2.93% | 23,047,823 |
| 2025-04-29 | 2025-04-25 | 2.463 | 9,543,452 | +275,376 | 2.96% | 23,507,966 |
| 2025-04-28 | 2025-04-24 | 2.473 | 9,268,076 | -5,944 | 2.87% | 22,923,208 |
| 2025-04-25 | 2025-04-23 | 2.473 | 9,274,020 | +403,011 | 2.87% | 22,937,910 |
| 2025-04-24 | 2025-04-22 | 2.463 | 8,871,009 | -1,839,369 | 2.75% | 21,851,566 |
| 2025-04-23 | 2025-04-17 | 2.362 | 10,710,378 | -331,639 | 3.32% | 25,301,157 |
| 2025-04-22 | 2025-04-16 | 2.332 | 11,042,017 | +19,811 | 3.42% | 25,750,171 |
| 2025-04-17 | 2025-04-15 | 2.393 | 11,022,206 | +91,132 | 3.41% | 26,371,607 |
| 2025-04-16 | 2025-04-14 | 2.413 | 10,931,074 | +95,093 | 3.39% | 26,374,271 |
| 2025-04-15 | 2025-04-11 | 2.342 | 10,835,981 | +569,400 | 3.36% | 25,379,084 |
| 2025-04-14 | 2025-04-10 | 2.352 | 10,266,581 | +111,934 | 3.18% | 24,149,130 |
| 2025-04-11 | 2025-04-09 | 2.292 | 10,154,647 | -206,037 | 3.14% | 23,270,752 |
| 2025-04-10 | 2025-04-08 | 2.261 | 10,360,684 | -350,657 | 3.21% | 23,429,131 |
| 2025-04-09 | 2025-04-07 | 2.160 | 10,711,341 | -1,445,087 | 3.32% | 23,140,746 |
| 2025-04-08 | 2025-04-03 | 2.615 | 12,156,428 | +717,818 | 3.76% | 31,785,239 |
| 2025-04-07 | 2025-04-02 | 2.635 | 11,438,610 | +296,177 | 3.54% | 30,139,323 |
| 2025-04-03 | 2025-04-01 | 2.665 | 11,142,433 | +503,706 | 3.45% | 29,696,392 |
| 2025-04-02 | 2025-03-31 | 2.534 | 10,638,727 | -18,820 | 3.29% | 26,957,717 |
| 2025-04-01 | 2025-03-28 | 2.584 | 10,657,547 | +6,934 | 3.30% | 27,543,362 |
| 2025-03-31 | 2025-03-27 | 2.594 | 10,650,613 | +485,374 | 3.30% | 27,632,963 |
| 2025-03-28 | 2025-03-26 | 2.584 | 10,165,239 | +20,801 | 3.15% | 26,271,041 |
| 2025-03-27 | 2025-03-25 | 2.574 | 10,144,438 | -57,452 | 3.14% | 26,114,872 |
| 2025-03-26 | 2025-03-24 | 2.605 | 10,201,890 | +1,981 | 3.16% | 26,571,745 |
| 2025-03-25 | 2025-03-21 | 2.675 | 10,199,909 | -6,934 | 3.16% | 27,287,384 |
| 2025-03-24 | 2025-03-20 | 2.786 | 10,206,843 | +123,820 | 3.16% | 28,439,388 |
| 2025-03-21 | 2025-03-19 | 2.776 | 10,083,023 | +32,688 | 3.12% | 27,992,596 |
| 2025-03-20 | 2025-03-18 | 2.786 | 10,050,335 | +393,252 | 3.11% | 28,003,309 |
| 2025-03-19 | 2025-03-17 | 2.766 | 9,657,083 | +11,887 | 2.99% | 26,712,606 |
| 2025-03-18 | 2025-03-14 | 2.706 | 9,645,196 | +1,100,083 | 2.99% | 26,095,497 |
| 2025-03-17 | 2025-03-13 | 2.605 | 8,545,113 | -173,348 | 2.65% | 22,256,519 |
| 2025-03-14 | 2025-03-12 | 2.645 | 8,718,461 | -153,537 | 2.70% | 23,060,082 |
| 2025-03-13 | 2025-03-11 | 2.665 | 8,871,998 | -30,707 | 2.75% | 23,645,314 |
| 2025-03-12 | 2025-03-10 | 2.665 | 8,902,705 | -445,850 | 2.76% | 23,727,153 |
| 2025-03-11 | 2025-03-07 | 2.675 | 9,348,555 | -71,321 | 2.89% | 25,009,793 |
| 2025-03-10 | 2025-03-06 | 2.675 | 9,419,876 | +360,564 | 2.92% | 25,200,595 |
| 2025-03-07 | 2025-03-05 | 2.615 | 9,059,312 | -58,443 | 2.81% | 23,687,254 |
| 2025-03-06 | 2025-03-04 | 2.574 | 9,117,755 | -3,962 | 2.82% | 23,471,877 |
| 2025-03-05 | 2025-03-03 | 2.584 | 9,121,717 | -363,536 | 2.82% | 23,574,163 |
| 2025-03-04 | 2025-02-28 | 2.584 | 9,485,253 | -661,594 | 2.94% | 24,513,686 |
| 2025-03-03 | 2025-02-27 | 2.776 | 10,146,847 | +330,697 | 3.14% | 28,169,785 |
| 2025-02-28 | 2025-02-26 | 2.786 | 9,816,150 | +1,165,345 | 3.04% | 27,350,798 |
| 2025-02-27 | 2025-02-25 | 2.675 | 8,650,805 | -90,141 | 2.68% | 23,143,132 |
| 2025-02-26 | 2025-02-24 | 2.746 | 8,740,946 | -313,512 | 2.71% | 24,001,980 |
| 2025-02-25 | 2025-02-21 | 2.756 | 9,054,458 | +705,328 | 2.80% | 24,954,268 |
| 2025-02-24 | 2025-02-20 | 2.695 | 8,349,130 | -400,483 | 2.59% | 22,504,647 |
| 2025-02-21 | 2025-02-19 | 2.685 | 8,749,613 | +15,849 | 2.71% | 23,495,799 |
| 2025-02-20 | 2025-02-18 | 2.584 | 8,733,764 | +59,433 | 2.70% | 22,571,538 |
| 2025-02-19 | 2025-02-17 | 2.635 | 8,674,331 | -359,572 | 2.69% | 22,855,789 |
| 2025-02-18 | 2025-02-14 | 2.504 | 9,033,903 | +308,675 | 2.80% | 22,617,616 |
| 2025-02-17 | 2025-02-13 | 2.403 | 8,725,228 | +381,966 | 2.70% | 20,963,967 |
| 2025-02-14 | 2025-02-12 | 2.443 | 8,343,262 | +33,679 | 2.58% | 20,383,135 |
| 2025-02-13 | 2025-02-11 | 2.413 | 8,309,583 | -14,858 | 2.57% | 20,049,191 |
| 2025-02-12 | 2025-02-10 | 2.453 | 8,324,441 | -108,962 | 2.58% | 20,421,192 |
| 2025-02-11 | 2025-02-07 | 2.403 | 8,433,403 | +367,747 | 2.61% | 20,262,804 |
| 2025-02-10 | 2025-02-06 | 2.362 | 8,065,656 | +583,304 | 2.50% | 19,053,523 |
| 2025-02-07 | 2025-02-05 | 2.261 | 7,482,352 | -44,576 | 2.32% | 16,920,215 |
| 2025-02-06 | 2025-02-04 | 2.302 | 7,526,928 | +991 | 2.33% | 17,324,964 |
| 2025-02-05 | 2025-02-03 | 2.181 | 7,525,937 | -16,840 | 2.33% | 16,410,963 |
| 2025-02-04 | 2025-01-28 | 2.332 | 7,542,777 | -52,499 | 2.34% | 17,589,884 |
| 2025-02-03 | 2025-01-24 | 2.342 | 7,595,276 | +28,726 | 2.35% | 17,788,989 |
| 2025-01-27 | 2025-01-23 | 2.322 | 7,566,550 | -618,062 | 2.34% | 17,568,936 |
| 2025-01-24 | 2025-01-22 | 2.312 | 8,184,612 | -52,500 | 2.53% | 18,921,402 |
| 2025-01-23 | 2025-01-21 | 2.342 | 8,237,112 | +100,047 | 2.55% | 19,292,241 |
| 2025-01-22 | 2025-01-20 | 2.332 | 8,137,065 | +683,439 | 2.52% | 18,975,774 |
| 2025-01-21 | 2025-01-17 | 2.312 | 7,453,626 | -558,198 | 2.31% | 17,231,489 |
| 2025-01-16 | 2025-01-14 | 2.302 | 8,011,824 | +39,622 | 2.48% | 18,441,064 |
| 2025-01-15 | 2025-01-13 | 2.241 | 7,972,202 | +93,113 | 2.47% | 17,866,974 |
| 2025-01-14 | 2025-01-10 | 2.201 | 7,879,089 | -34,670 | 2.44% | 17,340,125 |
| 2025-01-13 | 2025-01-09 | 2.282 | 7,913,759 | +8,915 | 2.45% | 18,055,561 |
| 2025-01-10 | 2025-01-08 | 2.282 | 7,904,844 | +495,793 | 2.45% | 18,035,221 |
| 2025-01-09 | 2025-01-07 | 2.332 | 7,409,051 | -13,868 | 2.29% | 17,278,033 |
| 2025-01-08 | 2025-01-06 | 2.342 | 7,422,919 | -43,585 | 2.30% | 17,385,310 |
| 2025-01-07 | 2025-01-03 | 2.342 | 7,466,504 | -681,846 | 2.31% | 17,487,391 |
| 2025-01-06 | 2025-01-02 | 2.382 | 8,148,350 | -323,912 | 2.52% | 19,413,391 |
| 2025-01-03 | 2024-12-31 | 2.483 | 8,472,262 | -309,847 | 2.62% | 21,040,411 |
| 2025-01-02 | 2024-12-27 | 2.514 | 8,782,109 | -17,830 | 2.72% | 22,075,874 |
| 2024-12-30 | 2024-12-24 | 2.514 | 8,799,939 | -112,924 | 2.73% | 22,120,693 |
| 2024-12-27 | 2024-12-20 | 2.514 | 8,912,863 | -14,858 | 2.76% | 22,404,554 |
| 2024-12-23 | 2024-12-19 | 2.514 | 8,927,721 | -15,849 | 2.76% | 22,441,903 |
| 2024-12-20 | 2024-12-18 | 2.554 | 8,943,570 | -53,491 | 2.77% | 22,842,896 |
| 2024-12-19 | 2024-12-17 | 2.554 | 8,997,061 | -319,257 | 2.79% | 22,979,518 |
| 2024-12-18 | 2024-12-16 | 2.574 | 9,316,318 | -330,846 | 2.89% | 23,983,039 |
| 2024-12-17 | 2024-12-13 | 2.655 | 9,647,164 | -595,757 | 2.99% | 25,613,866 |
| 2024-12-16 | 2024-12-12 | 2.756 | 10,242,921 | -24,764 | 3.17% | 28,229,696 |
| 2024-12-13 | 2024-12-11 | 2.726 | 10,267,685 | -247,838 | 3.18% | 27,986,980 |
| 2024-12-12 | 2024-12-10 | 2.695 | 10,515,523 | -301,427 | 3.26% | 28,344,048 |
| 2024-12-11 | 2024-12-09 | 2.726 | 10,816,950 | +888,999 | 3.35% | 29,484,130 |
| 2024-12-10 | 2024-12-06 | 2.655 | 9,927,951 | -1,981 | 3.07% | 26,359,375 |
| 2024-12-09 | 2024-12-05 | 2.625 | 9,929,932 | -33,679 | 3.08% | 26,063,897 |
| 2024-12-06 | 2024-12-04 | 2.635 | 9,963,611 | -60,424 | 3.09% | 26,252,883 |
| 2024-12-05 | 2024-12-03 | 2.675 | 10,024,035 | -34,670 | 3.10% | 26,816,876 |
| 2024-12-04 | 2024-12-02 | 2.695 | 10,058,705 | -354,125 | 3.11% | 27,112,718 |
| 2024-12-03 | 2024-11-29 | 2.625 | 10,412,830 | +1,079,569 | 3.22% | 27,331,399 |
| 2024-12-02 | 2024-11-28 | 2.544 | 9,333,261 | -73,129 | 2.89% | 23,743,989 |
| 2024-11-29 | 2024-11-27 | 2.625 | 9,406,390 | +24,764 | 2.91% | 24,689,714 |
| 2024-11-28 | 2024-11-26 | 2.574 | 9,381,626 | -101,037 | 2.91% | 24,151,162 |
| 2024-11-27 | 2024-11-25 | 2.564 | 9,482,663 | -173,358 | 2.94% | 24,315,531 |
| 2024-11-26 | 2024-11-22 | 2.554 | 9,656,021 | +1,056,936 | 2.99% | 24,662,577 |
| 2024-11-25 | 2024-11-21 | 2.665 | 8,599,085 | -212,970 | 2.66% | 22,917,957 |
| 2024-11-22 | 2024-11-20 | 2.736 | 8,812,055 | -224,857 | 2.73% | 24,108,280 |
| 2024-11-21 | 2024-11-19 | 2.716 | 9,036,912 | -50,518 | 2.80% | 24,540,989 |
| 2024-11-20 | 2024-11-18 | 2.675 | 9,087,430 | +433,780 | 2.81% | 24,311,216 |
| 2024-11-19 | 2024-11-15 | 2.706 | 8,653,650 | +14,859 | 2.68% | 23,412,827 |
| 2024-11-18 | 2024-11-14 | 2.786 | 8,638,791 | -418,016 | 2.68% | 24,070,315 |
| 2024-11-15 | 2024-11-13 | 2.907 | 9,056,807 | -433,959 | 2.80% | 26,332,211 |
| 2024-11-14 | 2024-11-12 | 2.877 | 9,490,766 | -261,508 | 2.94% | 27,306,488 |
| 2024-11-13 | 2024-11-11 | 2.978 | 9,752,274 | -304,928 | 3.02% | 29,043,412 |
| 2024-11-12 | 2024-11-08 | 2.968 | 10,057,202 | +1,594,189 | 3.11% | 29,849,993 |
| 2024-11-11 | 2024-11-07 | 2.968 | 8,463,013 | +812,639 | 2.62% | 25,118,406 |
| 2024-11-08 | 2024-11-06 | 2.817 | 7,650,374 | +588,146 | 2.37% | 21,547,982 |
| 2024-11-07 | 2024-11-05 | 2.827 | 7,062,228 | -189,196 | 2.19% | 19,962,710 |
| 2024-11-06 | 2024-11-04 | 2.756 | 7,251,424 | +726,485 | 2.25% | 19,985,070 |
| 2024-11-05 | 2024-11-01 | 2.695 | 6,524,939 | +7,925 | 2.02% | 17,587,635 |
| 2024-11-04 | 2024-10-31 | 2.746 | 6,517,014 | +2,971 | 2.02% | 17,895,230 |
| 2024-11-01 | 2024-10-30 | 2.766 | 6,514,043 | +2,972 | 2.02% | 18,018,595 |
| 2024-10-31 | 2024-10-29 | 2.837 | 6,511,071 | +398,205 | 2.02% | 18,470,493 |
| 2024-10-30 | 2024-10-28 | 3.018 | 6,112,866 | -4,953 | 1.89% | 18,451,675 |
| 2024-10-29 | 2024-10-25 | 3.049 | 6,117,819 | -15,849 | 1.89% | 18,651,909 |
| 2024-10-28 | 2024-10-24 | 2.948 | 6,133,668 | -12,877 | 1.90% | 18,081,017 |
| 2024-10-25 | 2024-10-23 | 2.948 | 6,146,545 | -278,347 | 1.90% | 18,118,976 |
| 2024-10-24 | 2024-10-22 | 2.918 | 6,424,892 | -133,726 | 1.99% | 18,744,912 |
| 2024-10-23 | 2024-10-21 | 2.968 | 6,558,618 | -1,328,283 | 2.03% | 19,466,120 |
| 2024-10-22 | 2024-10-18 | 2.685 | 7,886,901 | +291,465 | 2.44% | 21,179,112 |
| 2024-10-21 | 2024-10-17 | 2.504 | 7,595,436 | -29,716 | 2.35% | 19,016,217 |
| 2024-10-18 | 2024-10-16 | 2.615 | 7,625,152 | +31,697 | 2.36% | 19,937,376 |
| 2024-10-17 | 2024-10-15 | 2.574 | 7,593,455 | +626,727 | 2.35% | 19,547,865 |
| 2024-10-16 | 2024-10-14 | 2.685 | 6,966,728 | +87,169 | 2.16% | 18,708,123 |
| 2024-10-15 | 2024-10-10 | 2.847 | 6,879,559 | -79,245 | 2.13% | 19,585,264 |
| 2024-10-14 | 2024-10-09 | 2.938 | 6,958,804 | +94,104 | 2.15% | 20,443,127 |
| 2024-10-10 | 2024-10-08 | 3.342 | 6,864,700 | -188,250 | 2.13% | 22,938,726 |
| 2024-10-09 | 2024-10-07 | 4.432 | 7,052,950 | -1,043,435 | 2.18% | 31,257,559 |
| 2024-10-08 | 2024-10-04 | 3.321 | 8,096,385 | +1,819,284 | 2.51% | 26,890,989 |
| 2024-10-07 | 2024-10-03 | 2.615 | 6,277,101 | +2,972 | 1.94% | 16,412,646 |
| 2024-10-04 | 2024-10-02 | 2.706 | 6,274,129 | -815,392 | 1.94% | 16,974,929 |
| 2024-10-03 | 2024-09-30 | 2.342 | 7,089,521 | -12,877 | 2.20% | 16,604,454 |
| 2024-10-02 | 2024-09-27 | 2.181 | 7,102,398 | -113,914 | 2.20% | 15,487,399 |
| 2024-09-30 | 2024-09-26 | 1.979 | 7,216,312 | +799,542 | 2.23% | 14,278,780 |
| 2024-09-27 | 2024-09-25 | 1.898 | 6,416,770 | +26,745 | 1.99% | 12,178,507 |
| 2024-09-25 | 2024-09-23 | 1.787 | 6,390,025 | -990 | 1.98% | 11,418,145 |
| 2024-09-24 | 2024-09-20 | 1.807 | 6,391,015 | -1,981 | 1.98% | 11,548,953 |
| 2024-09-23 | 2024-09-19 | 1.777 | 6,392,996 | -78,254 | 1.98% | 11,358,914 |
| 2024-09-20 | 2024-09-17 | 1.757 | 6,471,250 | +1,981 | 2.00% | 11,367,296 |
| 2024-09-17 | 2024-09-13 | 1.777 | 6,469,269 | -3,963 | 2.00% | 11,494,434 |
| 2024-09-16 | 2024-09-12 | 1.757 | 6,473,232 | -1,981 | 2.00% | 11,370,777 |
| 2024-09-13 | 2024-09-11 | 1.746 | 6,475,213 | -113,914 | 2.01% | 11,308,888 |
| 2024-09-12 | 2024-09-10 | 1.746 | 6,589,127 | +227,829 | 2.04% | 11,507,837 |
| 2024-09-11 | 2024-09-09 | 1.757 | 6,361,298 | -37,642 | 1.97% | 11,174,156 |
| 2024-09-10 | 2024-09-05 | 1.807 | 6,398,940 | -43,584 | 1.98% | 11,563,274 |
| 2024-09-09 | 2024-09-04 | 1.797 | 6,442,524 | -19,811 | 2.00% | 11,576,993 |
| 2024-09-05 | 2024-09-03 | 1.817 | 6,462,335 | -20,802 | 2.00% | 11,743,071 |
| 2024-09-04 | 2024-09-02 | 1.807 | 6,483,137 | -7,925 | 2.01% | 11,715,423 |
| 2024-09-03 | 2024-08-30 | 1.847 | 6,491,062 | -45,565 | 2.01% | 11,991,861 |
| 2024-09-02 | 2024-08-29 | 1.817 | 6,536,627 | -136,697 | 2.02% | 11,878,072 |
| 2024-08-30 | 2024-08-28 | 1.787 | 6,673,324 | -67,358 | 2.07% | 11,924,364 |
| 2024-08-29 | 2024-08-27 | 1.807 | 6,740,682 | -58,443 | 2.09% | 12,180,822 |
| 2024-08-28 | 2024-08-26 | 1.797 | 6,799,125 | -86,179 | 2.11% | 12,217,793 |
| 2024-08-27 | 2024-08-23 | 1.839 | 6,885,304 | -120,848 | 2.13% | 12,664,348 |
| 2024-08-26 | 2024-08-22 | 1.819 | 7,006,152 | -543,286 | 2.17% | 12,743,442 |
| 2024-08-23 | 2024-08-21 | 1.850 | 7,549,438 | -64,589 | 2.37% | 13,963,054 |
| 2024-08-22 | 2024-08-20 | 1.860 | 7,614,027 | +15,658 | 2.39% | 14,160,318 |
| 2024-08-21 | 2024-08-19 | 1.880 | 7,598,369 | +16,637 | 2.38% | 14,286,486 |
| 2024-08-20 | 2024-08-16 | 1.901 | 7,581,732 | -43,059 | 2.38% | 14,410,153 |
| 2024-08-19 | 2024-08-15 | 1.880 | 7,624,791 | -43,059 | 2.39% | 14,336,164 |
| 2024-08-16 | 2024-08-14 | 1.870 | 7,667,850 | -18,594 | 2.40% | 14,338,770 |
| 2024-08-15 | 2024-08-13 | 1.890 | 7,686,444 | -169,301 | 2.41% | 14,530,629 |
| 2024-08-14 | 2024-08-12 | 1.921 | 7,855,745 | -57,738 | 2.46% | 15,091,501 |
| 2024-08-13 | 2024-08-09 | 1.901 | 7,913,483 | -24,466 | 2.48% | 15,040,692 |
| 2024-08-12 | 2024-08-08 | 1.901 | 7,937,949 | -48,931 | 2.49% | 15,087,193 |
| 2024-08-09 | 2024-08-07 | 1.901 | 7,986,880 | -36,208 | 2.50% | 15,180,194 |
| 2024-08-08 | 2024-08-06 | 1.890 | 8,023,088 | -261,291 | 2.51% | 15,167,028 |
| 2024-08-07 | 2024-08-05 | 1.839 | 8,284,379 | -493,713 | 2.60% | 15,237,709 |
| 2024-08-06 | 2024-08-02 | 1.870 | 8,778,092 | -45,995 | 2.75% | 16,414,907 |
| 2024-08-05 | 2024-08-01 | 1.901 | 8,824,087 | +89,999 | 2.77% | 16,771,424 |
| 2024-08-02 | 2024-07-31 | 1.850 | 8,734,088 | -1,060,821 | 2.74% | 16,154,121 |
| 2024-08-01 | 2024-07-30 | 1.788 | 9,794,909 | -56,760 | 3.07% | 17,515,626 |
| 2024-07-31 | 2024-07-29 | 1.798 | 9,851,669 | -54,802 | 3.09% | 17,717,796 |
| 2024-07-30 | 2024-07-26 | 1.788 | 9,906,471 | -40,124 | 3.11% | 17,715,125 |
| 2024-07-29 | 2024-07-25 | 1.778 | 9,946,595 | -80,246 | 3.12% | 17,685,237 |
| 2024-07-26 | 2024-07-24 | 1.768 | 10,026,841 | -47,952 | 3.14% | 17,725,457 |
| 2024-07-25 | 2024-07-23 | 1.798 | 10,074,793 | -33,273 | 3.16% | 18,119,074 |
| 2024-07-24 | 2024-07-22 | 1.829 | 10,108,066 | -63,611 | 3.17% | 18,488,782 |
| 2024-07-23 | 2024-07-19 | 1.819 | 10,171,677 | -761,381 | 3.19% | 18,501,194 |
| 2024-07-22 | 2024-07-18 | 1.850 | 10,933,058 | -80,247 | 3.43% | 20,221,224 |
| 2024-07-19 | 2024-07-17 | 1.809 | 11,013,305 | -79,268 | 3.45% | 19,919,487 |
| 2024-07-18 | 2024-07-16 | 1.819 | 11,092,573 | -102,755 | 3.48% | 20,176,206 |
| 2024-07-17 | 2024-07-15 | 1.829 | 11,195,328 | +578,381 | 3.51% | 20,477,506 |
| 2024-07-16 | 2024-07-12 | 1.850 | 10,616,947 | -15,658 | 3.33% | 19,636,561 |
| 2024-07-15 | 2024-07-11 | 1.839 | 10,632,605 | -81,225 | 3.33% | 19,556,872 |
| 2024-07-12 | 2024-07-10 | 1.778 | 10,713,830 | -26,423 | 3.36% | 19,049,396 |
| 2024-07-11 | 2024-07-09 | 1.798 | 10,740,253 | -86,118 | 3.37% | 19,315,875 |
| 2024-07-10 | 2024-07-08 | 1.768 | 10,826,371 | -805,139 | 3.39% | 19,138,867 |
| 2024-07-09 | 2024-07-05 | 1.788 | 11,631,510 | +613,330 | 3.65% | 20,799,905 |
| 2024-07-08 | 2024-07-04 | 1.758 | 11,018,180 | -102,755 | 3.45% | 19,365,357 |
| 2024-07-05 | 2024-07-03 | 1.910 | 11,120,935 | -275,970 | 3.49% | 21,239,669 |
| 2024-07-04 | 2024-07-02 | 1.910 | 11,396,905 | +436,056 | 3.57% | 21,766,739 |
| 2024-07-03 | 2024-06-28 | 1.910 | 10,960,849 | -379,766 | 3.59% | 20,933,924 |
| 2024-07-02 | 2024-06-27 | 1.899 | 11,340,615 | -15,932 | 3.71% | 21,538,231 |
| 2024-06-28 | 2024-06-26 | 1.931 | 11,356,547 | -266,174 | 3.72% | 21,932,003 |
| 2024-06-27 | 2024-06-25 | 1.899 | 11,622,721 | -71,230 | 3.80% | 22,074,010 |
| 2024-06-26 | 2024-06-24 | 1.878 | 11,693,951 | -115,279 | 3.83% | 21,959,748 |
| 2024-06-25 | 2024-06-21 | 1.931 | 11,809,230 | -121,840 | 3.87% | 22,806,234 |
| 2024-06-24 | 2024-06-20 | 1.974 | 11,931,070 | -50,610 | 3.90% | 23,550,739 |
| 2024-06-21 | 2024-06-19 | 1.974 | 11,981,680 | -43,113 | 3.92% | 23,650,638 |
| 2024-06-20 | 2024-06-18 | 1.963 | 12,024,793 | -10,310 | 3.94% | 23,607,437 |
| 2024-06-19 | 2024-06-17 | 1.953 | 12,035,103 | -42,175 | 3.94% | 23,499,267 |
| 2024-06-18 | 2024-06-14 | 1.995 | 12,077,278 | -802,270 | 3.95% | 24,097,061 |
| 2024-06-17 | 2024-06-13 | 1.985 | 12,879,548 | +6,561 | 4.22% | 25,560,361 |
| 2024-06-14 | 2024-06-12 | 1.985 | 12,872,987 | -217,438 | 4.21% | 25,547,340 |
| 2024-06-13 | 2024-06-11 | 1.953 | 13,090,425 | +123,715 | 4.28% | 25,559,847 |
| 2024-06-12 | 2024-06-07 | 2.006 | 12,966,710 | -80,602 | 4.24% | 26,010,042 |
| 2024-06-11 | 2024-06-06 | 1.985 | 13,047,312 | -332,717 | 4.27% | 25,893,300 |
| 2024-06-07 | 2024-06-05 | 2.070 | 13,380,029 | -87,162 | 4.38% | 27,695,690 |
| 2024-06-06 | 2024-06-04 | 2.102 | 13,467,191 | -639,192 | 4.41% | 28,307,183 |
| 2024-06-05 | 2024-06-03 | 2.123 | 14,106,383 | +166,827 | 4.62% | 29,951,747 |
| 2024-06-04 | 2024-05-31 | 2.198 | 13,939,556 | +60,452 | 4.56% | 30,638,646 |
| 2024-06-03 | 2024-05-30 | 2.187 | 13,879,104 | -107,782 | 4.54% | 30,357,689 |
| 2024-05-31 | 2024-05-29 | 2.219 | 13,986,886 | -927,390 | 4.58% | 31,041,149 |
| 2024-05-30 | 2024-05-28 | 2.241 | 14,914,276 | -66,543 | 4.88% | 33,417,571 |
| 2024-05-29 | 2024-05-27 | 2.241 | 14,980,819 | -183,698 | 4.90% | 33,566,670 |
| 2024-05-28 | 2024-05-24 | 2.241 | 15,164,517 | -237,119 | 4.96% | 33,978,272 |
| 2024-05-27 | 2024-05-23 | 2.294 | 15,401,636 | -169,639 | 5.04% | 35,331,228 |
| 2024-05-24 | 2024-05-22 | 2.347 | 15,571,275 | -147,145 | 5.10% | 36,551,084 |
| 2024-05-23 | 2024-05-21 | 2.337 | 15,718,420 | -683,312 | 5.14% | 36,728,773 |
| 2024-05-22 | 2024-05-20 | 2.390 | 16,401,732 | -400,386 | 5.37% | 39,200,458 |
| 2024-05-21 | 2024-05-17 | 2.379 | 16,802,118 | -2,017,858 | 5.50% | 39,978,114 |
| 2024-05-20 | 2024-05-16 | 2.369 | 18,819,976 | -254,926 | 6.16% | 44,578,500 |
| 2024-05-17 | 2024-05-14 | 2.369 | 19,074,902 | +796,786 | 6.24% | 45,182,338 |
| 2024-05-16 | 2024-05-13 | 2.379 | 18,278,116 | -766,654 | 5.98% | 43,490,030 |
| 2024-05-14 | 2024-05-10 | 2.390 | 19,044,770 | -144,216 | 6.23% | 45,517,370 |
| 2024-05-13 | 2024-05-09 | 2.379 | 19,188,986 | -300,851 | 6.28% | 45,657,308 |
| 2024-05-10 | 2024-05-08 | 2.315 | 19,489,837 | -7,498 | 6.38% | 45,125,430 |
| 2024-05-09 | 2024-05-07 | 2.347 | 19,497,335 | +9,372 | 6.38% | 45,766,884 |
| 2024-05-08 | 2024-05-06 | 2.326 | 19,487,963 | +1,862,278 | 6.38% | 45,329,022 |
| 2024-05-07 | 2024-05-03 | 2.294 | 17,625,685 | +1,875 | 5.77% | 40,433,178 |
| 2024-05-03 | 2024-04-30 | 2.305 | 17,623,810 | +4,686 | 5.77% | 40,616,918 |
| 2024-05-02 | 2024-04-29 | 2.326 | 17,619,124 | +70,292 | 5.77% | 40,982,101 |
| 2024-04-30 | 2024-04-26 | 2.315 | 17,548,832 | +7,498 | 5.74% | 40,631,360 |
| 2024-04-29 | 2024-04-25 | 2.262 | 17,541,334 | -1,874 | 5.74% | 39,678,193 |
| 2024-04-26 | 2024-04-24 | 2.262 | 17,543,208 | -35,615 | 5.74% | 39,682,432 |
| 2024-04-25 | 2024-04-23 | 2.251 | 17,578,823 | -17,808 | 5.75% | 39,575,432 |
| 2024-04-24 | 2024-04-22 | 2.251 | 17,596,631 | -2,811 | 5.76% | 39,615,523 |
| 2024-04-23 | 2024-04-19 | 2.219 | 17,599,442 | -35,615 | 5.76% | 39,058,508 |
| 2024-04-22 | 2024-04-18 | 2.219 | 17,635,057 | -2,812 | 5.77% | 39,137,548 |
| 2024-04-19 | 2024-04-17 | 2.230 | 17,637,869 | -37,489 | 5.77% | 39,331,980 |
| 2024-04-18 | 2024-04-16 | 2.187 | 17,675,358 | -419,976 | 5.79% | 38,661,214 |
| 2024-04-17 | 2024-04-15 | 2.219 | 18,095,334 | +16,870 | 5.92% | 40,159,043 |
| 2024-04-16 | 2024-04-12 | 2.251 | 18,078,464 | +18,745 | 5.92% | 40,700,280 |
| 2024-04-15 | 2024-04-11 | 2.273 | 18,059,719 | +11,247 | 5.91% | 41,043,464 |
| 2024-04-11 | 2024-04-09 | 2.262 | 18,048,472 | +14,058 | 5.91% | 40,825,331 |
| 2024-04-10 | 2024-04-08 | 2.241 | 18,034,414 | -14,058 | 5.90% | 40,408,687 |
| 2024-04-09 | 2024-04-05 | 2.177 | 18,048,472 | -1,875 | 5.91% | 39,284,752 |
| 2024-04-05 | 2024-04-02 | 2.305 | 18,050,347 | -51,548 | 5.91% | 41,599,941 |
| 2024-04-03 | 2024-03-28 | 2.294 | 18,101,895 | -6,560 | 5.92% | 41,525,600 |
| 2024-03-28 | 2024-03-26 | 2.294 | 18,108,455 | -7,498 | 5.93% | 41,540,648 |
| 2024-03-27 | 2024-03-25 | 2.326 | 18,115,953 | -19,682 | 5.93% | 42,137,726 |
| 2024-03-26 | 2024-03-22 | 2.379 | 18,135,635 | -329,718 | 5.94% | 43,151,018 |
| 2024-03-22 | 2024-03-20 | 2.422 | 18,465,353 | -13,121 | 6.04% | 44,723,613 |
| 2024-03-21 | 2024-03-19 | 2.411 | 18,478,474 | -14,058 | 6.05% | 44,558,232 |
| 2024-03-20 | 2024-03-18 | 2.433 | 18,492,532 | +21,556 | 6.05% | 44,986,752 |
| 2024-03-19 | 2024-03-15 | 2.433 | 18,470,976 | -8,435 | 6.05% | 44,934,313 |
| 2024-03-18 | 2024-03-14 | 2.454 | 18,479,411 | -3,749 | 6.05% | 45,349,173 |
| 2024-03-15 | 2024-03-13 | 2.475 | 18,483,160 | -4,686 | 6.05% | 45,752,794 |
| 2024-03-14 | 2024-03-12 | 2.497 | 18,487,846 | +659,719 | 6.05% | 46,158,914 |
| 2024-03-13 | 2024-03-11 | 2.443 | 17,828,127 | +938 | 5.84% | 43,560,676 |
| 2024-03-12 | 2024-03-08 | 2.422 | 17,827,189 | +9,372 | 5.83% | 43,177,962 |
| 2024-03-11 | 2024-03-07 | 2.390 | 17,817,817 | -35,615 | 5.83% | 42,584,929 |
| 2024-03-08 | 2024-03-06 | 2.411 | 17,853,432 | +80,602 | 5.84% | 43,051,032 |
| 2024-03-07 | 2024-03-05 | 2.390 | 17,772,830 | -445,907 | 5.82% | 42,477,409 |
| 2024-03-06 | 2024-03-04 | 2.433 | 18,218,737 | +14,058 | 5.96% | 44,320,691 |
| 2024-03-05 | 2024-03-01 | 2.433 | 18,204,679 | +7,498 | 5.96% | 44,286,492 |
| 2024-03-04 | 2024-02-29 | 2.433 | 18,197,181 | -47,799 | 5.96% | 44,268,252 |
| 2024-03-01 | 2024-02-28 | 2.411 | 18,244,980 | -24,368 | 5.97% | 43,995,195 |
| 2024-02-29 | 2024-02-27 | 2.497 | 18,269,348 | +937 | 5.98% | 45,613,387 |
| 2024-02-28 | 2024-02-26 | 2.454 | 18,268,411 | +1,875 | 5.98% | 44,831,371 |
| 2024-02-27 | 2024-02-23 | 2.486 | 18,266,536 | +11,247 | 5.98% | 45,411,467 |
| 2024-02-23 | 2024-02-21 | 2.475 | 18,255,289 | -33,741 | 5.97% | 45,188,727 |
| 2024-02-22 | 2024-02-20 | 2.443 | 18,289,030 | -4,686 | 5.99% | 44,686,832 |
| 2024-02-21 | 2024-02-19 | 2.433 | 18,293,716 | -6,560 | 5.99% | 44,503,093 |
| 2024-02-20 | 2024-02-16 | 2.486 | 18,300,276 | -6,561 | 5.99% | 45,495,346 |
| 2024-02-15 | 2024-02-09 | 2.379 | 18,306,837 | -39,364 | 5.99% | 43,558,367 |
| 2024-02-14 | 2024-02-07 | 2.369 | 18,346,201 | -15,933 | 6.00% | 43,456,279 |
| 2024-02-08 | 2024-02-06 | 2.379 | 18,362,134 | +3,749 | 6.01% | 43,689,938 |
| 2024-02-07 | 2024-02-05 | 2.273 | 18,358,385 | -22,493 | 6.01% | 41,722,228 |
| 2024-02-06 | 2024-02-02 | 2.305 | 18,380,878 | -29,054 | 6.02% | 42,361,703 |
| 2024-02-02 | 2024-01-31 | 2.347 | 18,409,932 | -43,113 | 6.03% | 43,214,379 |
| 2024-02-01 | 2024-01-30 | 2.369 | 18,453,045 | -60,920 | 6.04% | 43,709,358 |
| 2024-01-31 | 2024-01-29 | 2.401 | 18,513,965 | -179,948 | 6.06% | 44,446,275 |
| 2024-01-30 | 2024-01-26 | 2.486 | 18,693,913 | -20,619 | 6.12% | 46,473,946 |
| 2024-01-29 | 2024-01-25 | 2.507 | 18,714,532 | -109,656 | 6.13% | 46,924,564 |
| 2024-01-26 | 2024-01-24 | 2.422 | 18,824,188 | -350,993 | 6.16% | 45,592,722 |
| 2024-01-25 | 2024-01-23 | 2.337 | 19,175,181 | -149,957 | 6.28% | 44,806,085 |
| 2024-01-24 | 2024-01-22 | 2.337 | 19,325,138 | -105,907 | 6.32% | 45,156,485 |
| 2024-01-23 | 2024-01-19 | 2.454 | 19,431,045 | -89,037 | 6.36% | 47,684,519 |
| 2024-01-22 | 2024-01-18 | 2.486 | 19,520,082 | -93,723 | 6.39% | 48,527,841 |
| 2024-01-19 | 2024-01-17 | 2.486 | 19,613,805 | -384,171 | 6.42% | 48,760,841 |
| 2024-01-18 | 2024-01-16 | 2.571 | 19,997,976 | -4,687 | 6.55% | 51,422,892 |
| 2024-01-17 | 2024-01-15 | 2.593 | 20,002,663 | +10,310 | 6.55% | 51,861,790 |
| 2024-01-16 | 2024-01-12 | 2.614 | 19,992,353 | -6,561 | 6.54% | 52,261,685 |
| 2024-01-15 | 2024-01-11 | 2.646 | 19,998,914 | +5,624 | 6.55% | 52,918,985 |
| 2024-01-11 | 2024-01-09 | 2.614 | 19,993,290 | +937 | 6.54% | 52,264,134 |
| 2024-01-10 | 2024-01-08 | 2.614 | 19,992,353 | -6,561 | 6.54% | 52,261,685 |
| 2024-01-04 | 2024-01-02 | 2.657 | 19,998,914 | +7,556 | 6.55% | 53,132,368 |
| 2024-01-03 | 2023-12-29 | 2.721 | 19,991,358 | +9,373 | 6.54% | 54,392,108 |
| 2024-01-02 | 2023-12-28 | 2.657 | 19,981,985 | -108,719 | 6.54% | 53,087,392 |
| 2023-12-29 | 2023-12-27 | 2.603 | 20,090,704 | -52,485 | 6.58% | 52,304,420 |
| 2023-12-28 | 2023-12-22 | 2.582 | 20,143,189 | -52,485 | 6.59% | 52,011,216 |
| 2023-12-27 | 2023-12-21 | 2.603 | 20,195,674 | -44,987 | 6.61% | 52,577,701 |
| 2023-12-22 | 2023-12-20 | 2.603 | 20,240,661 | -47,799 | 6.62% | 52,694,820 |
| 2023-12-21 | 2023-12-19 | 2.603 | 20,288,460 | -937 | 6.64% | 52,819,261 |
| 2023-12-20 | 2023-12-18 | 2.646 | 20,289,397 | -37,489 | 6.64% | 53,687,630 |
| 2023-12-19 | 2023-12-15 | 2.710 | 20,326,886 | +68,418 | 6.65% | 55,088,124 |
| 2023-12-18 | 2023-12-14 | 2.731 | 20,258,468 | +57,171 | 6.63% | 55,335,008 |
| 2023-12-15 | 2023-12-13 | 2.689 | 20,201,297 | -13,122 | 6.61% | 54,316,679 |
| 2023-12-14 | 2023-12-12 | 2.614 | 20,214,419 | -542,563 | 6.62% | 52,842,184 |
| 2023-12-13 | 2023-12-11 | 2.550 | 20,756,982 | -255,864 | 6.79% | 52,931,661 |
| 2023-12-12 | 2023-12-08 | 2.571 | 21,012,846 | -194,944 | 6.88% | 54,032,534 |
| 2023-12-11 | 2023-12-07 | 2.646 | 21,207,790 | -35,605 | 6.94% | 56,117,783 |
| 2023-12-08 | 2023-12-06 | 2.646 | 21,243,395 | +419,879 | 6.95% | 56,211,997 |
| 2023-12-07 | 2023-12-05 | 2.635 | 20,823,516 | -23,430 | 6.82% | 54,878,777 |
| 2023-12-06 | 2023-12-04 | 2.646 | 20,846,946 | -318,940 | 6.82% | 55,162,956 |
| 2023-12-05 | 2023-12-01 | 2.689 | 21,165,886 | -25,305 | 6.93% | 56,910,238 |
| 2023-12-04 | 2023-11-30 | 2.721 | 21,191,191 | -233,371 | 6.94% | 57,656,591 |
| 2023-12-01 | 2023-11-29 | 2.710 | 21,424,562 | -18,744 | 7.01% | 58,062,948 |
| 2023-11-30 | 2023-11-28 | 2.774 | 21,443,306 | -26,243 | 7.02% | 59,486,512 |
| 2023-11-29 | 2023-11-27 | 2.731 | 21,469,549 | -26,242 | 7.03% | 58,643,016 |
| 2023-11-28 | 2023-11-24 | 2.785 | 21,495,791 | -20,619 | 7.04% | 59,861,466 |
| 2023-11-27 | 2023-11-23 | 2.817 | 21,516,410 | -18,745 | 7.04% | 60,607,609 |
| 2023-11-24 | 2023-11-22 | 2.763 | 21,535,155 | -23,431 | 7.05% | 59,511,538 |
| 2023-11-23 | 2023-11-21 | 2.795 | 21,558,586 | -12,184 | 7.06% | 60,266,362 |
| 2023-11-22 | 2023-11-20 | 2.763 | 21,570,770 | -6,560 | 7.06% | 59,609,959 |
| 2023-11-21 | 2023-11-17 | 2.753 | 21,577,330 | -7,498 | 7.06% | 59,397,863 |
| 2023-11-20 | 2023-11-16 | 2.731 | 21,584,828 | -14,996 | 7.06% | 58,957,895 |
| 2023-11-17 | 2023-11-15 | 2.753 | 21,599,824 | -1,874 | 7.07% | 59,459,784 |
| 2023-11-16 | 2023-11-14 | 2.731 | 21,601,698 | -25,306 | 7.07% | 59,003,975 |
| 2023-11-15 | 2023-11-13 | 2.731 | 21,627,004 | -20,619 | 7.08% | 59,073,097 |
| 2023-11-14 | 2023-11-10 | 2.753 | 21,647,623 | -14,058 | 7.09% | 59,591,365 |
| 2023-11-13 | 2023-11-09 | 2.731 | 21,661,681 | -25,305 | 7.09% | 59,167,815 |
| 2023-11-10 | 2023-11-08 | 2.795 | 21,686,986 | -1,875 | 7.10% | 60,625,300 |
| 2023-11-09 | 2023-11-07 | 2.774 | 21,688,861 | +17,808 | 7.10% | 60,167,713 |
| 2023-11-08 | 2023-11-06 | 2.806 | 21,671,053 | +637,307 | 7.09% | 60,811,984 |
| 2023-11-07 | 2023-11-03 | 2.721 | 21,033,746 | +12,184 | 6.88% | 57,228,217 |
| 2023-11-06 | 2023-11-02 | 2.657 | 21,021,562 | -5,623 | 6.88% | 55,849,301 |
| 2023-11-03 | 2023-11-01 | 2.646 | 21,027,185 | -75,037 | 6.88% | 55,639,886 |
| 2023-11-02 | 2023-10-31 | 2.710 | 21,102,222 | -34,677 | 6.91% | 57,189,370 |
| 2023-11-01 | 2023-10-30 | 2.795 | 21,136,899 | -30,929 | 6.92% | 59,087,549 |
| 2023-10-31 | 2023-10-27 | 2.731 | 21,167,828 | -24,368 | 6.93% | 57,818,880 |
| 2023-10-30 | 2023-10-26 | 2.667 | 21,192,196 | -19,682 | 6.94% | 56,528,750 |
| 2023-10-27 | 2023-10-25 | 2.678 | 21,211,878 | -18,744 | 6.94% | 56,807,575 |
| 2023-10-26 | 2023-10-24 | 2.625 | 21,230,622 | -16,871 | 6.95% | 55,725,149 |
| 2023-10-25 | 2023-10-20 | 2.582 | 21,247,493 | -27,179 | 6.95% | 54,862,611 |
| 2023-10-24 | 2023-10-19 | 2.593 | 21,274,672 | -60,920 | 6.96% | 55,159,784 |
| 2023-10-20 | 2023-10-18 | 2.646 | 21,335,592 | -59,983 | 6.98% | 56,455,959 |
| 2023-10-19 | 2023-10-17 | 2.731 | 21,395,575 | +14,996 | 7.00% | 58,440,960 |
| 2023-10-18 | 2023-10-16 | 2.731 | 21,380,579 | -1,875 | 7.00% | 58,399,999 |
| 2023-10-17 | 2023-10-13 | 2.774 | 21,382,454 | -6,560 | 7.00% | 59,317,700 |
| 2023-10-16 | 2023-10-12 | 2.753 | 21,389,014 | -12,184 | 7.00% | 58,879,469 |
| 2023-10-12 | 2023-10-10 | 2.699 | 21,401,198 | -19,682 | 7.00% | 57,771,284 |
| 2023-10-11 | 2023-10-09 | 2.689 | 21,420,880 | -2,812 | 7.01% | 57,595,859 |
| 2023-10-09 | 2023-10-05 | 2.582 | 21,423,692 | -3,749 | 7.01% | 55,317,570 |
| 2023-10-06 | 2023-10-04 | 2.603 | 21,427,441 | +6,561 | 7.01% | 55,784,500 |
| 2023-10-03 | 2023-09-28 | 2.742 | 21,420,880 | -22,494 | 7.01% | 58,738,634 |
| 2023-09-29 | 2023-09-27 | 2.689 | 21,443,374 | +1,875 | 7.02% | 57,656,340 |
| 2023-09-28 | 2023-09-26 | 2.646 | 21,441,499 | +30,928 | 7.02% | 56,736,199 |
| 2023-09-27 | 2023-09-25 | 2.657 | 21,410,571 | -31,866 | 7.01% | 56,882,806 |
| 2023-09-26 | 2023-09-22 | 2.699 | 21,442,437 | -45,924 | 7.02% | 57,882,606 |
| 2023-09-25 | 2023-09-21 | 2.667 | 21,488,361 | +1,875 | 7.03% | 57,318,750 |
| 2023-09-22 | 2023-09-20 | 2.667 | 21,486,486 | -89,975 | 7.03% | 57,313,749 |
| 2023-09-21 | 2023-09-19 | 2.689 | 21,576,461 | -112,467 | 7.06% | 58,014,181 |
| 2023-09-20 | 2023-09-18 | 2.689 | 21,688,928 | -11,247 | 7.10% | 58,316,579 |
| 2023-09-19 | 2023-09-15 | 2.667 | 21,700,175 | +3,373,829 | 7.10% | 57,883,750 |
| 2023-09-18 | 2023-09-14 | 2.763 | 18,326,346 | -24,368 | 6.00% | 50,644,123 |
| 2023-09-15 | 2023-09-13 | 2.742 | 18,350,714 | -35,615 | 6.01% | 50,319,869 |
| 2023-09-14 | 2023-09-12 | 2.763 | 18,386,329 | -44,050 | 6.02% | 50,809,884 |
| 2023-09-13 | 2023-09-11 | 2.774 | 18,430,379 | -44,987 | 6.03% | 51,128,261 |
| 2023-09-12 | 2023-09-07 | 2.667 | 18,475,366 | -38,427 | 6.05% | 49,281,790 |
| 2023-09-11 | 2023-09-06 | 2.699 | 18,513,793 | -316,784 | 6.06% | 49,976,903 |
| 2023-09-07 | 2023-09-05 | 2.721 | 18,830,577 | -3,749 | 6.16% | 51,233,877 |
| 2023-09-04 | 2023-08-30 | 2.731 | 18,834,326 | -55,296 | 6.16% | 51,445,034 |
| 2023-08-31 | 2023-08-29 | 2.731 | 18,889,622 | +513,785 | 6.18% | 51,596,072 |
| 2023-08-30 | 2023-08-28 | 2.625 | 18,375,837 | -74,041 | 6.01% | 48,232,042 |
| 2023-08-29 | 2023-08-25 | 2.614 | 18,449,878 | +74,041 | 6.04% | 48,229,526 |
| 2023-08-28 | 2023-08-24 | 2.614 | 18,375,837 | +524,849 | 6.01% | 48,035,977 |
| 2023-08-24 | 2023-08-22 | 2.625 | 17,850,988 | +2,812 | 5.84% | 46,854,443 |
| 2023-08-23 | 2023-08-21 | 2.614 | 17,848,176 | -415,299 | 5.84% | 46,656,627 |
| 2023-08-22 | 2023-08-18 | 2.721 | 18,263,475 | +18,745 | 5.98% | 49,690,916 |
| 2023-08-21 | 2023-08-17 | 2.763 | 18,244,730 | -1,875 | 5.97% | 50,418,581 |
| 2023-08-18 | 2023-08-16 | 2.753 | 18,246,605 | +22,494 | 5.97% | 50,229,076 |
| 2023-08-17 | 2023-08-15 | 2.742 | 18,224,111 | -3,749 | 5.96% | 49,972,708 |
| 2023-08-15 | 2023-08-11 | 2.785 | 18,227,860 | -3,749 | 5.97% | 50,760,934 |
| 2023-08-01 | 2023-07-28 | 2.966 | 18,231,609 | -1,875 | 5.97% | 54,078,322 |
| 2023-07-31 | 2023-07-27 | 2.913 | 18,233,484 | -28,117 | 5.97% | 53,111,152 |
| 2023-07-28 | 2023-07-26 | 2.913 | 18,261,601 | -48,736 | 5.98% | 53,193,052 |
| 2023-07-27 | 2023-07-25 | 2.913 | 18,310,337 | -29,054 | 5.99% | 53,335,012 |
| 2023-07-26 | 2023-07-24 | 2.913 | 18,339,391 | +937 | 6.00% | 53,419,641 |
| 2023-07-24 | 2023-07-20 | 2.956 | 18,338,454 | -23,430 | 6.00% | 54,199,577 |
| 2023-07-21 | 2023-07-19 | 2.956 | 18,361,884 | -229,622 | 6.01% | 54,268,825 |
| 2023-07-20 | 2023-07-18 | 2.859 | 18,591,506 | -6,561 | 6.08% | 53,162,179 |
| 2023-07-19 | 2023-07-14 | 2.859 | 18,598,067 | +938 | 6.09% | 53,180,941 |
| 2023-07-18 | 2023-07-13 | 2.870 | 18,597,129 | -6,561 | 6.09% | 53,376,685 |
| 2023-07-14 | 2023-07-12 | 2.817 | 18,603,690 | +937 | 6.09% | 52,403,034 |
| 2023-07-13 | 2023-07-11 | 2.838 | 18,602,753 | -21,556 | 6.09% | 52,797,367 |
| 2023-07-12 | 2023-07-10 | 2.795 | 18,624,309 | -3,749 | 6.10% | 52,063,681 |
| 2023-07-11 | 2023-07-07 | 2.785 | 18,628,058 | +11,980 | 6.10% | 51,875,405 |
| 2023-07-10 | 2023-07-06 | 2.795 | 18,616,078 | +582,957 | 6.09% | 52,040,672 |
| 2023-07-07 | 2023-07-05 | 2.806 | 18,033,121 | +9,373 | 5.90% | 50,603,442 |
| 2023-07-05 | 2023-07-03 | 2.795 | 18,023,748 | -7,498 | 5.90% | 50,384,831 |
| 2023-07-04 | 2023-06-30 | 2.763 | 18,031,246 | +26,242 | 5.90% | 49,828,626 |
| 2023-07-03 | 2023-06-29 | 2.721 | 18,005,004 | -15,933 | 5.89% | 48,987,673 |
| 2023-06-30 | 2023-06-28 | 2.742 | 18,020,937 | -15,933 | 5.90% | 49,415,581 |
| 2023-06-29 | 2023-06-27 | 2.731 | 18,036,870 | -18,172 | 5.90% | 49,266,822 |
| 2023-06-28 | 2023-06-26 | 2.689 | 18,055,042 | -16,871 | 5.91% | 48,545,889 |
| 2023-06-27 | 2023-06-23 | 2.667 | 18,071,913 | -13,693 | 5.91% | 48,205,606 |
| 2023-06-26 | 2023-06-21 | 2.827 | 18,085,606 | -132,149 | 5.92% | 51,136,659 |
| 2023-06-23 | 2023-06-20 | 2.849 | 18,217,755 | +20,619 | 5.96% | 51,899,065 |
| 2023-06-21 | 2023-06-19 | 2.870 | 18,197,136 | +82,476 | 5.96% | 52,228,642 |
| 2023-06-20 | 2023-06-16 | 2.924 | 18,114,660 | -68,427 | 5.93% | 52,958,315 |
| 2023-06-19 | 2023-06-15 | 2.870 | 18,183,087 | +46,862 | 5.95% | 52,188,319 |
| 2023-06-16 | 2023-06-14 | 2.827 | 18,136,225 | +41,238 | 5.94% | 51,279,783 |
| 2023-06-15 | 2023-06-13 | 2.827 | 18,094,987 | +14,058 | 5.92% | 51,163,184 |
| 2023-06-14 | 2023-06-12 | 2.838 | 18,080,929 | +43,113 | 5.92% | 51,316,354 |
| 2023-06-13 | 2023-06-09 | 2.838 | 18,037,816 | -245,536 | 5.90% | 51,193,993 |
| 2023-06-12 | 2023-06-08 | 2.849 | 18,283,352 | -14,058 | 5.98% | 52,085,938 |
| 2023-06-09 | 2023-06-07 | 2.934 | 18,297,410 | +900,857 | 5.99% | 53,687,814 |
| 2023-06-08 | 2023-06-06 | 2.956 | 17,396,553 | -13,122 | 5.69% | 51,415,775 |
| 2023-06-07 | 2023-06-05 | 2.988 | 17,409,675 | +355,266 | 5.70% | 52,011,827 |
| 2023-06-06 | 2023-06-02 | 3.096 | 17,054,409 | -3,749 | 5.58% | 52,808,769 |
| 2023-06-05 | 2023-06-01 | 3.096 | 17,058,158 | +81,520 | 5.58% | 52,820,377 |
| 2023-06-02 | 2023-05-31 | 3.075 | 16,976,638 | -892,996 | 5.72% | 52,195,129 |
| 2023-06-01 | 2023-05-30 | 3.118 | 17,869,634 | +1,821 | 6.02% | 55,725,536 |
| 2023-05-30 | 2023-05-25 | 3.184 | 17,867,813 | -458,037 | 6.02% | 56,897,038 |
| 2023-05-29 | 2023-05-24 | 3.217 | 18,325,850 | -76,846 | 6.17% | 58,959,258 |
| 2023-05-25 | 2023-05-23 | 3.272 | 18,402,696 | -1,822 | 6.20% | 60,216,842 |
| 2023-05-24 | 2023-05-22 | 3.283 | 18,404,518 | +911 | 6.20% | 60,424,894 |
| 2023-05-23 | 2023-05-19 | 3.283 | 18,403,607 | +911 | 6.20% | 60,421,903 |
| 2023-05-19 | 2023-05-17 | 3.305 | 18,402,696 | -416,194 | 6.20% | 60,823,052 |
| 2023-05-16 | 2023-05-12 | 3.327 | 18,818,890 | -911 | 6.34% | 62,611,901 |
| 2023-05-15 | 2023-05-11 | 3.393 | 18,819,801 | -2,732 | 6.34% | 63,854,832 |
| 2023-05-11 | 2023-05-09 | 3.415 | 18,822,533 | -2,732 | 6.34% | 64,277,461 |
| 2023-05-08 | 2023-05-04 | 3.448 | 18,825,265 | -23,679 | 6.34% | 64,906,920 |
| 2023-05-02 | 2023-04-27 | 3.437 | 18,848,944 | -40,071 | 6.35% | 64,781,592 |
| 2023-04-28 | 2023-04-26 | 3.492 | 18,889,015 | +271,392 | 6.36% | 65,956,361 |
| 2023-04-27 | 2023-04-25 | 3.481 | 18,617,623 | +27,321 | 6.27% | 64,804,289 |
| 2023-04-26 | 2023-04-24 | 3.558 | 18,590,302 | -34,607 | 6.26% | 66,138,100 |
| 2023-04-21 | 2023-04-19 | 3.624 | 18,624,909 | -911 | 6.27% | 67,488,280 |
| 2023-04-20 | 2023-04-18 | 3.613 | 18,625,820 | -2,732 | 6.27% | 67,287,061 |
| 2023-04-19 | 2023-04-17 | 3.613 | 18,628,552 | -5,464 | 6.27% | 67,296,930 |
| 2023-04-18 | 2023-04-14 | 3.613 | 18,634,016 | -2,732 | 6.28% | 67,316,669 |
| 2023-04-13 | 2023-04-11 | 3.591 | 18,636,748 | -12,750 | 6.28% | 66,917,259 |
| 2023-04-12 | 2023-04-06 | 3.514 | 18,649,498 | +2,732 | 6.28% | 65,529,580 |
| 2023-04-06 | 2023-04-03 | 3.481 | 18,646,766 | -3,643 | 6.28% | 64,905,730 |
| 2023-04-04 | 2023-03-31 | 3.525 | 18,650,409 | -6,375 | 6.28% | 65,737,571 |
| 2023-03-31 | 2023-03-29 | 3.481 | 18,656,784 | +18,214 | 6.28% | 64,940,601 |
| 2023-03-29 | 2023-03-27 | 3.635 | 18,638,570 | -2,732 | 6.28% | 67,742,441 |
| 2023-03-28 | 2023-03-24 | 3.635 | 18,641,302 | -121,124 | 6.28% | 67,752,370 |
| 2023-03-24 | 2023-03-22 | 3.547 | 18,762,426 | +359,730 | 6.32% | 66,544,440 |
| 2023-03-22 | 2023-03-20 | 3.470 | 18,402,696 | +684,992 | 6.20% | 63,854,101 |
| 2023-03-20 | 2023-03-16 | 3.459 | 17,717,704 | +910 | 5.97% | 61,282,751 |
| 2023-03-14 | 2023-03-10 | 3.492 | 17,716,794 | +911 | 5.97% | 61,863,219 |
| 2023-03-13 | 2023-03-09 | 3.481 | 17,715,883 | +911 | 5.97% | 61,665,509 |
| 2023-03-10 | 2023-03-08 | 3.558 | 17,714,972 | +910 | 5.97% | 63,023,967 |
| 2023-03-09 | 2023-03-07 | 3.646 | 17,714,062 | +911 | 5.97% | 64,576,797 |
| 2023-03-08 | 2023-03-06 | 3.678 | 17,713,151 | -17,303 | 5.97% | 65,156,971 |
| 2023-03-07 | 2023-03-03 | 3.667 | 17,730,454 | -2,732 | 5.97% | 65,025,931 |
| 2023-03-03 | 2023-03-01 | 3.635 | 17,733,186 | +37,180 | 5.97% | 64,451,796 |
| 2023-02-28 | 2023-02-24 | 3.569 | 17,696,006 | +911 | 5.96% | 63,150,803 |
| 2023-02-23 | 2023-02-21 | 3.613 | 17,695,095 | -19,125 | 5.96% | 63,924,752 |
| 2023-02-21 | 2023-02-17 | 3.536 | 17,714,220 | -911 | 5.97% | 62,632,272 |
| 2023-02-20 | 2023-02-16 | 3.558 | 17,715,131 | +20,036 | 5.97% | 63,024,533 |
| 2023-02-17 | 2023-02-15 | 3.569 | 17,695,095 | -911 | 5.96% | 63,147,552 |
| 2023-02-16 | 2023-02-14 | 3.635 | 17,696,006 | +911 | 5.96% | 64,316,664 |
| 2023-02-15 | 2023-02-13 | 3.624 | 17,695,095 | +911 | 5.96% | 64,119,053 |
| 2023-02-14 | 2023-02-10 | 3.580 | 17,694,184 | +910 | 5.96% | 63,338,591 |
| 2023-02-13 | 2023-02-09 | 3.646 | 17,693,274 | +911 | 5.96% | 64,501,014 |
| 2023-02-10 | 2023-02-08 | 3.558 | 17,692,363 | +911 | 5.96% | 62,943,532 |
| 2023-02-09 | 2023-02-07 | 3.569 | 17,691,452 | +19,125 | 5.96% | 63,134,551 |
| 2023-02-08 | 2023-02-06 | 3.591 | 17,672,327 | +20,194 | 5.95% | 63,454,401 |
| 2023-02-07 | 2023-02-03 | 3.755 | 17,652,133 | +910 | 5.95% | 66,289,319 |
| 2023-02-06 | 2023-02-02 | 3.799 | 17,651,223 | +911 | 5.95% | 67,061,175 |
| 2023-02-01 | 2023-01-30 | 3.722 | 17,650,312 | +911 | 5.95% | 65,701,055 |
| 2023-01-31 | 2023-01-27 | 3.788 | 17,649,401 | -9,107 | 5.94% | 66,860,454 |
| 2023-01-30 | 2023-01-26 | 3.931 | 17,658,508 | -1,822 | 5.95% | 69,415,633 |
| 2023-01-27 | 2023-01-20 | 3.821 | 17,660,330 | -3,642 | 5.95% | 67,483,611 |
| 2023-01-26 | 2023-01-19 | 3.777 | 17,663,972 | +3,642 | 5.95% | 66,721,695 |
| 2023-01-20 | 2023-01-18 | 3.810 | 17,660,330 | +18,215 | 5.95% | 67,289,693 |
| 2023-01-19 | 2023-01-17 | 3.755 | 17,642,115 | +6,374 | 5.94% | 66,251,698 |
| 2023-01-18 | 2023-01-16 | 3.887 | 17,635,741 | -8,196 | 5.94% | 68,551,543 |
| 2023-01-17 | 2023-01-13 | 3.777 | 17,643,937 | +8,196 | 5.94% | 66,646,017 |
| 2023-01-16 | 2023-01-12 | 3.678 | 17,635,741 | +8,197 | 5.94% | 64,872,223 |
| 2023-01-13 | 2023-01-11 | 3.700 | 17,627,544 | +8,196 | 5.94% | 65,229,187 |
| 2023-01-12 | 2023-01-10 | 3.744 | 17,619,348 | +8,197 | 5.93% | 65,972,732 |
| 2023-01-10 | 2023-01-06 | 3.777 | 17,611,151 | -203,180 | 5.93% | 66,522,175 |
| 2023-01-09 | 2023-01-05 | 3.832 | 17,814,331 | +8,197 | 6.00% | 68,267,689 |
| 2023-01-06 | 2023-01-04 | 3.821 | 17,806,134 | +320,294 | 6.00% | 68,040,757 |
| 2023-01-05 | 2023-01-03 | 3.843 | 17,485,840 | -2,732 | 5.89% | 67,200,856 |
| 2023-01-04 | 2022-12-30 | 3.810 | 17,488,572 | -8,196 | 5.89% | 66,635,258 |
| 2023-01-03 | 2022-12-29 | 3.788 | 17,496,768 | -1,822 | 5.89% | 66,282,241 |
| 2022-12-30 | 2022-12-28 | 3.744 | 17,498,590 | -60,106 | 5.89% | 65,520,574 |
| 2022-12-29 | 2022-12-23 | 3.667 | 17,558,696 | -19,125 | 5.91% | 64,396,014 |
| 2022-12-28 | 2022-12-22 | 3.536 | 17,577,821 | -10,929 | 5.92% | 62,150,005 |
| 2022-12-23 | 2022-12-21 | 3.547 | 17,588,750 | -5,464 | 5.92% | 62,381,779 |
| 2022-12-22 | 2022-12-20 | 3.437 | 17,594,214 | +207,642 | 5.93% | 60,469,234 |
| 2022-12-21 | 2022-12-19 | 3.569 | 17,386,572 | -10,018 | 5.86% | 62,046,542 |
| 2022-12-20 | 2022-12-16 | 3.788 | 17,396,590 | -224,945 | 5.86% | 65,902,741 |
| 2022-12-19 | 2022-12-15 | 3.646 | 17,621,535 | -15,482 | 5.94% | 64,239,489 |
| 2022-12-16 | 2022-12-14 | 3.525 | 17,637,017 | -12,750 | 5.94% | 62,165,642 |
| 2022-12-15 | 2022-12-13 | 3.470 | 17,649,767 | -19,125 | 5.94% | 61,241,570 |
| 2022-12-14 | 2022-12-12 | 3.371 | 17,668,892 | -152,999 | 5.95% | 59,561,819 |
| 2022-12-13 | 2022-12-09 | 3.316 | 17,821,891 | -23,679 | 6.00% | 59,099,116 |
| 2022-12-12 | 2022-12-08 | 3.272 | 17,845,570 | -33,696 | 6.01% | 58,393,828 |
| 2022-12-09 | 2022-12-07 | 3.250 | 17,879,266 | -18,214 | 6.02% | 58,111,442 |
| 2022-12-08 | 2022-12-06 | 3.261 | 17,897,480 | -23,679 | 6.03% | 58,367,164 |
| 2022-12-07 | 2022-12-05 | 3.250 | 17,921,159 | +114,750 | 6.04% | 58,247,604 |
| 2022-12-06 | 2022-12-02 | 3.173 | 17,806,409 | -10,018 | 6.00% | 56,505,984 |
| 2022-12-05 | 2022-12-01 | 3.195 | 17,816,427 | -8,196 | 6.00% | 56,929,040 |
| 2022-12-02 | 2022-11-30 | 3.206 | 17,824,623 | +3,642 | 6.00% | 57,150,951 |
| 2022-11-30 | 2022-11-28 | 3.096 | 17,820,981 | -91,071 | 6.00% | 55,182,449 |
| 2022-11-28 | 2022-11-24 | 3.118 | 17,912,052 | -8,196 | 6.03% | 55,857,814 |
| 2022-11-25 | 2022-11-23 | 3.118 | 17,920,248 | -6,375 | 6.04% | 55,883,373 |
| 2022-11-24 | 2022-11-22 | 3.118 | 17,926,623 | -2,732 | 6.04% | 55,903,253 |
| 2022-11-23 | 2022-11-21 | 3.173 | 17,929,355 | -34,607 | 6.04% | 56,896,135 |
| 2022-11-22 | 2022-11-18 | 3.239 | 17,963,962 | -1,821 | 6.05% | 58,189,470 |
| 2022-11-21 | 2022-11-17 | 3.118 | 17,965,783 | +591,050 | 6.05% | 56,025,372 |
| 2022-11-18 | 2022-11-16 | 3.075 | 17,374,733 | -92,892 | 5.85% | 53,419,083 |
| 2022-11-17 | 2022-11-15 | 3.195 | 17,467,625 | -214,353 | 5.88% | 55,814,509 |
| 2022-11-16 | 2022-11-14 | 3.151 | 17,681,978 | -421,659 | 5.96% | 55,722,809 |
| 2022-11-15 | 2022-11-11 | 3.140 | 18,103,637 | -206,730 | 6.10% | 56,852,835 |
| 2022-11-14 | 2022-11-10 | 3.107 | 18,310,367 | -1,822 | 6.17% | 56,898,883 |
| 2022-11-11 | 2022-11-09 | 3.096 | 18,312,189 | -10,928 | 6.17% | 56,703,469 |
| 2022-11-10 | 2022-11-08 | 3.075 | 18,323,117 | -116,571 | 6.17% | 56,334,915 |
| 2022-11-09 | 2022-11-07 | 3.042 | 18,439,688 | -199,446 | 6.21% | 56,085,887 |
| 2022-11-08 | 2022-11-04 | 2.976 | 18,639,134 | -82,874 | 6.28% | 55,464,523 |
| 2022-11-07 | 2022-11-03 | 2.965 | 18,722,008 | -2,732 | 6.31% | 55,505,555 |
| 2022-11-04 | 2022-11-02 | 3.020 | 18,724,740 | -49,179 | 6.31% | 56,541,685 |
| 2022-11-03 | 2022-11-01 | 2.943 | 18,773,919 | +5,465 | 6.32% | 55,247,164 |
| 2022-11-02 | 2022-10-31 | 2.833 | 18,768,454 | +91,071 | 6.32% | 53,170,221 |
| 2022-11-01 | 2022-10-28 | 2.811 | 18,677,383 | -2,732 | 6.29% | 52,502,048 |
| 2022-10-31 | 2022-10-27 | 3.042 | 18,680,115 | +5,464 | 6.29% | 56,817,167 |
| 2022-10-28 | 2022-10-26 | 2.976 | 18,674,651 | -911 | 6.29% | 55,570,211 |
| 2022-10-27 | 2022-10-25 | 2.921 | 18,675,562 | +1,822 | 6.29% | 54,547,591 |
| 2022-10-26 | 2022-10-24 | 2.932 | 18,673,740 | -5,465 | 6.29% | 54,747,315 |
| 2022-10-25 | 2022-10-21 | 3.075 | 18,679,205 | -4,553 | 6.29% | 57,429,717 |
| 2022-10-24 | 2022-10-20 | 3.096 | 18,683,758 | -8,197 | 6.29% | 57,854,028 |
| 2022-10-21 | 2022-10-19 | 3.053 | 18,691,955 | -2,732 | 6.30% | 57,058,425 |
| 2022-10-20 | 2022-10-18 | 3.151 | 18,694,687 | -5,464 | 6.30% | 58,914,250 |
| 2022-10-19 | 2022-10-17 | 3.129 | 18,700,151 | -911 | 6.30% | 58,520,797 |
| 2022-10-18 | 2022-10-14 | 3.075 | 18,701,062 | -2,732 | 6.30% | 57,496,917 |
| 2022-10-17 | 2022-10-13 | 3.020 | 18,703,794 | -6,375 | 6.30% | 56,478,436 |
| 2022-10-14 | 2022-10-12 | 3.031 | 18,710,169 | -12,750 | 6.30% | 56,703,132 |
| 2022-10-13 | 2022-10-11 | 3.042 | 18,722,919 | -5,464 | 6.31% | 56,947,359 |
| 2022-10-12 | 2022-10-10 | 3.042 | 18,728,383 | -30,964 | 6.31% | 56,963,978 |
| 2022-10-10 | 2022-10-06 | 2.987 | 18,759,347 | -911 | 6.32% | 56,028,227 |
| 2022-10-07 | 2022-10-05 | 3.096 | 18,760,258 | -911 | 6.32% | 58,090,909 |
| 2022-10-05 | 2022-09-30 | 3.250 | 18,761,169 | -10,017 | 6.32% | 60,977,816 |
| 2022-10-03 | 2022-09-29 | 3.195 | 18,771,186 | -6,375 | 6.32% | 59,979,793 |
| 2022-09-30 | 2022-09-28 | 3.173 | 18,777,561 | -38,250 | 6.32% | 59,587,790 |
| 2022-09-29 | 2022-09-27 | 3.195 | 18,815,811 | -3,643 | 6.34% | 60,122,383 |
| 2022-09-28 | 2022-09-26 | 3.118 | 18,819,454 | +19,125 | 6.34% | 58,687,501 |
| 2022-09-27 | 2022-09-23 | 3.217 | 18,800,329 | +223,124 | 6.33% | 60,485,786 |
| 2022-09-26 | 2022-09-22 | 3.250 | 18,577,205 | -1,822 | 6.26% | 60,379,893 |
| 2022-09-23 | 2022-09-21 | 3.206 | 18,579,027 | -6,375 | 6.26% | 59,569,791 |
| 2022-09-22 | 2022-09-20 | 3.217 | 18,585,402 | -37,339 | 6.26% | 59,794,307 |
| 2022-09-21 | 2022-09-19 | 3.206 | 18,622,741 | -9,107 | 6.27% | 59,709,951 |
| 2022-09-20 | 2022-09-16 | 3.151 | 18,631,848 | +911 | 6.28% | 58,716,220 |
| 2022-09-19 | 2022-09-15 | 3.305 | 18,630,937 | -1,822 | 6.28% | 61,577,415 |
| 2022-09-16 | 2022-09-14 | 3.261 | 18,632,759 | -3,642 | 6.28% | 60,765,052 |
| 2022-09-15 | 2022-09-13 | 3.217 | 18,636,401 | +910 | 6.28% | 59,958,385 |
| 2022-09-14 | 2022-09-09 | 3.140 | 18,635,491 | -2,732 | 6.28% | 58,523,074 |
| 2022-09-13 | 2022-09-08 | 3.140 | 18,638,223 | +911 | 6.28% | 58,531,654 |
| 2022-09-07 | 2022-09-05 | 3.140 | 18,637,312 | +7,286 | 6.28% | 58,528,793 |
| 2022-09-06 | 2022-09-02 | 3.195 | 18,630,026 | +6,375 | 6.28% | 59,528,742 |
| 2022-09-05 | 2022-09-01 | 3.261 | 18,623,651 | +255,750 | 6.27% | 60,735,349 |
| 2022-08-30 | 2022-08-26 | 3.305 | 18,367,901 | +9,107 | 6.19% | 60,708,050 |
| 2022-08-25 | 2022-08-23 | 3.393 | 18,358,794 | -698,903 | 6.18% | 62,290,653 |
| 2022-08-23 | 2022-08-19 | 3.382 | 19,057,697 | -1,822 | 6.42% | 64,452,741 |
| 2022-08-22 | 2022-08-18 | 3.360 | 19,059,519 | -1,821 | 6.42% | 64,040,339 |
| 2022-08-19 | 2022-08-17 | 3.415 | 19,061,340 | -2,732 | 6.42% | 65,092,968 |
| 2022-08-17 | 2022-08-15 | 3.514 | 19,064,072 | -33,697 | 6.42% | 66,986,287 |
| 2022-08-16 | 2022-08-12 | 3.437 | 19,097,769 | -83,657 | 6.43% | 65,636,775 |
| 2022-08-12 | 2022-08-10 | 3.437 | 19,181,426 | -911 | 6.46% | 65,924,294 |
| 2022-08-11 | 2022-08-09 | 3.514 | 19,182,337 | -911 | 6.46% | 67,401,840 |
| 2022-08-05 | 2022-08-03 | 3.360 | 19,183,248 | -1,821 | 6.46% | 64,456,071 |
| 2022-08-04 | 2022-08-02 | 3.338 | 19,185,069 | -911 | 6.46% | 64,040,868 |
| 2022-08-03 | 2022-08-01 | 3.382 | 19,185,980 | +6,375 | 6.46% | 64,886,592 |
| 2022-08-02 | 2022-07-29 | 3.481 | 19,179,605 | -233,141 | 6.46% | 66,760,438 |
| 2022-08-01 | 2022-07-28 | 3.547 | 19,412,746 | -154,821 | 6.54% | 68,850,921 |
| 2022-07-29 | 2022-07-27 | 3.525 | 19,567,567 | -23,678 | 6.59% | 68,970,301 |
| 2022-07-28 | 2022-07-26 | 3.547 | 19,591,245 | -10,929 | 6.60% | 69,484,001 |
| 2022-07-27 | 2022-07-25 | 3.547 | 19,602,174 | +26,411 | 6.60% | 69,522,762 |
| 2022-07-22 | 2022-07-20 | 3.558 | 19,575,763 | -1,822 | 6.59% | 69,644,042 |
| 2022-07-15 | 2022-07-13 | 3.624 | 19,577,585 | -911 | 6.59% | 70,940,348 |
| 2022-07-13 | 2022-07-11 | 3.689 | 19,578,496 | -101,088 | 6.59% | 72,233,534 |
| 2022-07-12 | 2022-07-08 | 3.689 | 19,679,584 | -10,018 | 6.63% | 72,606,491 |
| 2022-07-11 | 2022-07-07 | 3.624 | 19,689,602 | +1,319,490 | 6.63% | 71,346,247 |
| 2022-07-08 | 2022-07-06 | 3.613 | 18,370,112 | -11,839 | 6.19% | 66,363,298 |
| 2022-07-07 | 2022-07-05 | 3.700 | 18,381,951 | +1,198,427 | 6.19% | 68,020,804 |
| 2022-07-06 | 2022-07-04 | 3.885 | 17,183,524 | -434,692 | 5.79% | 66,757,764 |
| 2022-07-05 | 2022-06-30 | 3.829 | 17,618,216 | -345,716 | 5.93% | 67,454,558 |
| 2022-07-04 | 2022-06-29 | 3.795 | 17,963,932 | -1,243,248 | 6.21% | 68,171,329 |
| 2022-06-30 | 2022-06-28 | 3.896 | 19,207,180 | -16,872 | 6.63% | 74,835,930 |
| 2022-06-29 | 2022-06-27 | 3.885 | 19,224,052 | +195,350 | 6.64% | 74,685,189 |
| 2022-06-28 | 2022-06-24 | 3.829 | 19,028,702 | -45,290 | 6.57% | 72,854,862 |
| 2022-06-27 | 2022-06-23 | 3.772 | 19,073,992 | +714,885 | 6.59% | 71,954,318 |
| 2022-06-24 | 2022-06-22 | 3.716 | 18,359,107 | -24,865 | 6.34% | 68,223,807 |
| 2022-06-23 | 2022-06-21 | 3.795 | 18,383,972 | -37,298 | 6.35% | 69,765,339 |
| 2022-06-22 | 2022-06-20 | 3.761 | 18,421,270 | +278,843 | 6.36% | 69,284,564 |
| 2022-06-21 | 2022-06-17 | 3.705 | 18,142,427 | -613,134 | 6.27% | 67,214,309 |
| 2022-06-20 | 2022-06-16 | 3.705 | 18,755,561 | -53,282 | 6.48% | 69,485,856 |
| 2022-06-17 | 2022-06-15 | 3.727 | 18,808,843 | +96,796 | 6.50% | 70,106,862 |
| 2022-06-16 | 2022-06-14 | 3.682 | 18,712,047 | -61,275 | 6.46% | 68,903,218 |
| 2022-06-15 | 2022-06-13 | 3.739 | 18,773,322 | -9,768 | 6.48% | 70,185,867 |
| 2022-06-14 | 2022-06-10 | 3.829 | 18,783,090 | -18,649 | 6.49% | 71,914,491 |
| 2022-06-13 | 2022-06-09 | 3.784 | 18,801,739 | -320,580 | 6.49% | 71,139,000 |
| 2022-06-10 | 2022-06-08 | 3.840 | 19,122,319 | -959,077 | 6.61% | 73,428,625 |
| 2022-06-09 | 2022-06-07 | 3.806 | 20,081,396 | -61,274 | 6.94% | 76,433,027 |
| 2022-06-08 | 2022-06-06 | 3.784 | 20,142,670 | +156,294 | 6.96% | 76,212,599 |
| 2022-06-07 | 2022-06-02 | 3.603 | 19,986,376 | -77,259 | 6.90% | 72,020,227 |
| 2022-06-06 | 2022-06-01 | 3.547 | 20,063,635 | -12,432 | 6.65% | 71,168,961 |
| 2022-06-02 | 2022-05-31 | 3.502 | 20,076,067 | +1,652,680 | 6.65% | 70,308,767 |
| 2022-06-01 | 2022-05-30 | 3.558 | 18,423,387 | +31,081 | 6.10% | 65,558,199 |
| 2022-05-31 | 2022-05-27 | 3.513 | 18,392,306 | +4,440 | 6.09% | 64,619,149 |
| 2022-05-30 | 2022-05-26 | 3.570 | 18,387,866 | +14,208 | 6.09% | 65,638,863 |
| 2022-05-26 | 2022-05-24 | 3.649 | 18,373,658 | +1,776 | 6.09% | 67,036,463 |
| 2022-05-25 | 2022-05-23 | 3.761 | 18,371,882 | +221,121 | 6.08% | 69,098,810 |
| 2022-05-24 | 2022-05-20 | 3.750 | 18,150,761 | +6,216 | 6.01% | 68,062,756 |
| 2022-05-23 | 2022-05-19 | 3.750 | 18,144,545 | +19,537 | 6.01% | 68,039,446 |
| 2022-05-19 | 2022-05-17 | 3.660 | 18,125,008 | +267,324 | 6.00% | 66,333,364 |
| 2022-05-18 | 2022-05-16 | 3.581 | 17,857,684 | -888 | 5.91% | 63,947,373 |
| 2022-05-17 | 2022-05-13 | 3.603 | 17,858,572 | -100,346 | 5.91% | 64,352,758 |
| 2022-05-16 | 2022-05-12 | 3.603 | 17,958,918 | -2,664 | 5.95% | 64,714,351 |
| 2022-05-13 | 2022-05-11 | 3.570 | 17,961,582 | -237,666 | 5.95% | 64,117,164 |
| 2022-05-12 | 2022-05-10 | 3.603 | 18,199,248 | +160,734 | 6.03% | 65,580,372 |
| 2022-05-11 | 2022-05-06 | 3.536 | 18,038,514 | +888 | 5.97% | 63,782,401 |
| 2022-05-10 | 2022-05-05 | 3.592 | 18,037,626 | +16,873 | 5.97% | 64,794,854 |
| 2022-05-06 | 2022-05-04 | 3.637 | 18,020,753 | -3,552 | 5.97% | 65,545,958 |
| 2022-05-05 | 2022-05-03 | 3.694 | 18,024,305 | -1,776 | 5.97% | 66,573,720 |
| 2022-05-04 | 2022-04-29 | 3.694 | 18,026,081 | +8,880 | 5.97% | 66,580,280 |
| 2022-05-03 | 2022-04-28 | 3.513 | 18,017,201 | -505,313 | 5.97% | 63,301,263 |
| 2022-04-29 | 2022-04-27 | 3.536 | 18,522,514 | -27,529 | 6.13% | 65,493,777 |
| 2022-04-28 | 2022-04-26 | 3.525 | 18,550,043 | +25,753 | 6.14% | 65,382,228 |
| 2022-04-27 | 2022-04-25 | 3.491 | 18,524,290 | +10,656 | 6.14% | 64,665,661 |
| 2022-04-26 | 2022-04-22 | 3.660 | 18,513,634 | -87,027 | 6.13% | 67,755,646 |
| 2022-04-25 | 2022-04-21 | 3.705 | 18,600,661 | -43,514 | 6.16% | 68,911,981 |
| 2022-04-22 | 2022-04-20 | 3.784 | 18,644,175 | +465,352 | 6.17% | 70,542,834 |
| 2022-04-21 | 2022-04-19 | 3.806 | 18,178,823 | -58,610 | 6.02% | 69,191,527 |
| 2022-04-20 | 2022-04-14 | 3.874 | 18,237,433 | -30,193 | 6.04% | 70,646,818 |
| 2022-04-19 | 2022-04-13 | 3.817 | 18,267,626 | -33,746 | 6.05% | 69,735,235 |
| 2022-04-14 | 2022-04-12 | 3.885 | 18,301,372 | -217,568 | 6.06% | 71,100,589 |
| 2022-04-13 | 2022-04-11 | 3.885 | 18,518,940 | -23,977 | 6.13% | 71,945,838 |
| 2022-04-12 | 2022-04-08 | 4.099 | 18,542,917 | -5,328 | 6.14% | 76,006,353 |
| 2022-04-11 | 2022-04-07 | 4.133 | 18,548,245 | +15,097 | 6.14% | 76,654,798 |
| 2022-04-08 | 2022-04-06 | 4.200 | 18,533,148 | +12,432 | 6.14% | 77,844,598 |
| 2022-04-07 | 2022-04-04 | 4.290 | 18,520,716 | +198,920 | 6.13% | 79,460,850 |
| 2022-04-06 | 2022-04-01 | 4.189 | 18,321,796 | +416,878 | 6.07% | 76,750,540 |
| 2022-04-04 | 2022-03-31 | 4.200 | 17,904,918 | +888 | 5.93% | 75,205,850 |
| 2022-04-01 | 2022-03-30 | 4.110 | 17,904,030 | +28,417 | 5.93% | 73,589,206 |
| 2022-03-31 | 2022-03-29 | 4.054 | 17,875,613 | -7,992 | 5.92% | 72,465,935 |
| 2022-03-30 | 2022-03-28 | 4.020 | 17,883,605 | -3,552 | 5.92% | 71,894,181 |
| 2022-03-29 | 2022-03-25 | 4.065 | 17,887,157 | +19,537 | 5.92% | 72,714,158 |
| 2022-03-28 | 2022-03-24 | 4.054 | 17,867,620 | +16,872 | 5.92% | 72,433,532 |
| 2022-03-25 | 2022-03-23 | 4.054 | 17,850,748 | -59,498 | 5.91% | 72,365,135 |
| 2022-03-24 | 2022-03-22 | 4.076 | 17,910,246 | -41,393 | 5.93% | 73,009,702 |
| 2022-03-23 | 2022-03-21 | 4.076 | 17,951,639 | -61,274 | 5.95% | 73,178,438 |
| 2022-03-22 | 2022-03-18 | 4.099 | 18,012,913 | +147,957 | 5.97% | 73,833,897 |
| 2022-03-21 | 2022-03-17 | 4.020 | 17,864,956 | -68,379 | 5.92% | 71,819,210 |
| 2022-03-18 | 2022-03-16 | 3.896 | 17,933,335 | -9,768 | 5.94% | 69,872,715 |
| 2022-03-17 | 2022-03-15 | 3.784 | 17,943,103 | -229,113 | 5.94% | 67,890,231 |
| 2022-03-16 | 2022-03-14 | 3.986 | 18,172,216 | -10,656 | 6.02% | 72,440,528 |
| 2022-03-15 | 2022-03-11 | 4.212 | 18,182,872 | -3,553 | 6.02% | 76,578,092 |
| 2022-03-14 | 2022-03-10 | 4.178 | 18,186,425 | -1,776 | 6.02% | 75,978,673 |
| 2022-03-11 | 2022-03-09 | 4.155 | 18,188,201 | -16,872 | 6.02% | 75,576,464 |
| 2022-03-10 | 2022-03-08 | 4.178 | 18,205,073 | +2,664 | 6.03% | 76,056,580 |
| 2022-03-09 | 2022-03-07 | 4.234 | 18,202,409 | +24,865 | 6.03% | 77,070,321 |
| 2022-03-08 | 2022-03-04 | 4.335 | 18,177,544 | -138,533 | 6.02% | 78,807,289 |
| 2022-03-07 | 2022-03-03 | 4.347 | 18,316,077 | +206,023 | 6.07% | 79,614,142 |
| 2022-03-04 | 2022-03-02 | 4.347 | 18,110,054 | -6,216 | 6.00% | 78,718,626 |
| 2022-02-28 | 2022-02-24 | 4.335 | 18,116,270 | +8,881 | 6.00% | 78,541,641 |
| 2022-02-25 | 2022-02-23 | 4.437 | 18,107,389 | -7,105 | 6.00% | 80,338,276 |
| 2022-02-24 | 2022-02-22 | 4.380 | 18,114,494 | +888 | 6.00% | 79,349,878 |
| 2022-02-23 | 2022-02-21 | 4.437 | 18,113,606 | +1,776 | 6.00% | 80,365,860 |
| 2022-02-22 | 2022-02-18 | 4.414 | 18,111,830 | -7,104 | 6.00% | 79,950,071 |
| 2022-02-21 | 2022-02-17 | 4.448 | 18,118,934 | -7,104 | 6.00% | 80,593,533 |
| 2022-02-18 | 2022-02-16 | 4.426 | 18,126,038 | -4,440 | 6.00% | 80,216,903 |
| 2022-02-17 | 2022-02-15 | 4.369 | 18,130,478 | +888 | 6.00% | 79,215,731 |
| 2022-02-16 | 2022-02-14 | 4.279 | 18,129,590 | -237,461 | 6.00% | 77,578,617 |
| 2022-02-15 | 2022-02-11 | 4.426 | 18,367,051 | -67,490 | 6.08% | 81,283,508 |
| 2022-02-14 | 2022-02-10 | 4.426 | 18,434,541 | -41,665 | 6.11% | 81,582,185 |
| 2022-02-11 | 2022-02-09 | 4.437 | 18,476,206 | -86,139 | 6.12% | 81,974,632 |
| 2022-02-10 | 2022-02-08 | 4.448 | 18,562,345 | -12,433 | 6.15% | 82,565,838 |
| 2022-02-09 | 2022-02-07 | 4.437 | 18,574,778 | -2,664 | 6.15% | 82,411,973 |
| 2022-02-08 | 2022-02-04 | 4.358 | 18,577,442 | -26,641 | 6.15% | 80,959,410 |
| 2022-02-07 | 2022-01-31 | 4.335 | 18,604,083 | -11,544 | 6.16% | 80,656,515 |
| 2022-02-04 | 2022-01-27 | 4.324 | 18,615,627 | -44,945 | 6.17% | 80,496,936 |
| 2022-01-28 | 2022-01-26 | 4.324 | 18,660,572 | -221,121 | 6.18% | 80,691,285 |
| 2022-01-27 | 2022-01-25 | 4.324 | 18,881,693 | +45,217 | 6.25% | 81,647,448 |
| 2022-01-26 | 2022-01-24 | 4.448 | 18,836,476 | +30,193 | 6.24% | 83,785,180 |
| 2022-01-25 | 2022-01-21 | 4.482 | 18,806,283 | +51,506 | 6.23% | 84,286,204 |
| 2022-01-24 | 2022-01-20 | 4.516 | 18,754,777 | +203,015 | 6.21% | 84,688,947 |
| 2022-01-21 | 2022-01-19 | 4.504 | 18,551,762 | -291,729 | 6.14% | 83,563,306 |
| 2022-01-20 | 2022-01-18 | 4.527 | 18,843,491 | +285,602 | 6.24% | 85,301,737 |
| 2022-01-19 | 2022-01-17 | 4.628 | 18,557,889 | -54,170 | 6.15% | 85,889,653 |
| 2022-01-18 | 2022-01-14 | 4.628 | 18,612,059 | +257,530 | 6.16% | 86,140,363 |
| 2022-01-17 | 2022-01-13 | 4.504 | 18,354,529 | +79,923 | 6.08% | 82,674,903 |
| 2022-01-14 | 2022-01-12 | 4.516 | 18,274,606 | -64,827 | 6.05% | 82,520,690 |
| 2022-01-13 | 2022-01-11 | 4.516 | 18,339,433 | +52,394 | 6.07% | 82,813,422 |
| 2022-01-12 | 2022-01-10 | 4.538 | 18,287,039 | +1,776 | 6.06% | 82,988,687 |
| 2022-01-11 | 2022-01-07 | 4.448 | 18,285,263 | +441,353 | 6.06% | 81,333,369 |
| 2022-01-10 | 2022-01-06 | 4.572 | 17,843,910 | +24,865 | 5.91% | 81,580,528 |
| 2022-01-07 | 2022-01-05 | 4.392 | 17,819,045 | -29,305 | 5.90% | 78,256,332 |
| 2022-01-06 | 2022-01-04 | 4.448 | 17,848,350 | -144,217 | 5.91% | 79,389,968 |
| 2022-01-05 | 2022-01-03 | 4.403 | 17,992,567 | +230,001 | 5.96% | 79,221,004 |
| 2022-01-04 | 2021-12-31 | 4.335 | 17,762,566 | -21,046 | 5.88% | 77,008,185 |
| 2022-01-03 | 2021-12-29 | 4.212 | 17,783,612 | -172,868 | 5.89% | 74,896,588 |
| 2021-12-30 | 2021-12-28 | 4.302 | 17,956,480 | +190,928 | 5.95% | 77,242,269 |
| 2021-12-29 | 2021-12-24 | 4.290 | 17,765,552 | +526,071 | 5.88% | 76,220,911 |
| 2021-12-28 | 2021-12-22 | 4.279 | 17,239,481 | +174,031 | 5.71% | 73,769,738 |
| 2021-12-23 | 2021-12-21 | 4.290 | 17,065,450 | +351,700 | 5.65% | 73,217,210 |
| 2021-12-22 | 2021-12-20 | 4.290 | 16,713,750 | +1,776 | 5.54% | 71,708,285 |
| 2021-12-21 | 2021-12-17 | 4.324 | 16,711,974 | -35,521 | 5.54% | 72,265,237 |
| 2021-12-20 | 2021-12-16 | 4.324 | 16,747,495 | -10,657 | 5.55% | 72,418,836 |
| 2021-12-17 | 2021-12-15 | 4.426 | 16,758,152 | +22,201 | 5.55% | 74,163,315 |
| 2021-12-16 | 2021-12-14 | 4.527 | 16,735,951 | -90,934 | 5.54% | 75,761,210 |
| 2021-12-15 | 2021-12-13 | 4.561 | 16,826,885 | -19,537 | 5.57% | 76,741,310 |
| 2021-12-14 | 2021-12-10 | 4.561 | 16,846,422 | +36,409 | 5.58% | 76,830,411 |
| 2021-12-13 | 2021-12-09 | 4.549 | 16,810,013 | -9,768 | 5.57% | 76,475,068 |
| 2021-12-10 | 2021-12-08 | 4.504 | 16,819,781 | -66,603 | 5.57% | 75,761,887 |
| 2021-12-09 | 2021-12-07 | 4.493 | 16,886,384 | -25,729 | 5.59% | 75,871,735 |
| 2021-12-08 | 2021-12-06 | 4.459 | 16,912,113 | -386,383 | 5.60% | 75,416,003 |
| 2021-12-07 | 2021-12-03 | 4.628 | 17,298,496 | -24,865 | 5.73% | 80,060,929 |
| 2021-12-06 | 2021-12-02 | 4.606 | 17,323,361 | -13,321 | 5.74% | 79,785,858 |
| 2021-12-03 | 2021-12-01 | 4.651 | 17,336,682 | +340,448 | 5.74% | 80,628,112 |
| 2021-12-02 | 2021-11-30 | 4.594 | 16,996,234 | +12,432 | 5.63% | 78,087,824 |
| 2021-12-01 | 2021-11-29 | 4.527 | 16,983,802 | +8,880 | 5.63% | 76,883,196 |
| 2021-11-30 | 2021-11-26 | 4.493 | 16,974,922 | +888 | 5.62% | 76,269,542 |
| 2021-11-26 | 2021-11-24 | 4.493 | 16,974,034 | +1,777 | 5.62% | 76,265,552 |
| 2021-11-25 | 2021-11-23 | 4.459 | 16,972,257 | -7,105 | 5.62% | 75,684,203 |
| 2021-11-24 | 2021-11-22 | 4.493 | 16,979,362 | +11,001 | 5.62% | 76,289,491 |
| 2021-11-22 | 2021-11-18 | 4.504 | 16,968,361 | +2,664 | 5.62% | 76,431,141 |
| 2021-11-19 | 2021-11-17 | 4.617 | 16,965,697 | +40,850 | 5.62% | 78,329,620 |
| 2021-11-18 | 2021-11-16 | 4.572 | 16,924,847 | +39,073 | 5.61% | 77,378,666 |
| 2021-11-17 | 2021-11-15 | 4.561 | 16,885,774 | +603,519 | 5.59% | 77,009,881 |
| 2021-11-16 | 2021-11-12 | 4.504 | 16,282,255 | +5,328 | 5.39% | 73,340,691 |
| 2021-11-15 | 2021-11-11 | 4.335 | 16,276,927 | -30,193 | 5.39% | 70,567,316 |
| 2021-11-12 | 2021-11-10 | 4.290 | 16,307,120 | -296,194 | 5.40% | 69,963,689 |
| 2021-11-11 | 2021-11-09 | 4.302 | 16,603,314 | -15,097 | 5.50% | 71,421,440 |
| 2021-11-09 | 2021-11-05 | 4.257 | 16,618,411 | -30,193 | 5.50% | 70,737,833 |
| 2021-11-08 | 2021-11-04 | 4.324 | 16,648,604 | -39,073 | 5.51% | 71,991,215 |
| 2021-11-05 | 2021-11-03 | 4.358 | 16,687,677 | +12,911 | 5.53% | 72,723,924 |
| 2021-11-04 | 2021-11-02 | 4.335 | 16,674,766 | +40,849 | 5.52% | 72,292,115 |
| 2021-11-03 | 2021-11-01 | 4.313 | 16,633,917 | -166,062 | 5.51% | 71,740,394 |
| 2021-11-02 | 2021-10-29 | 4.313 | 16,799,979 | -20,425 | 5.56% | 72,456,603 |
| 2021-11-01 | 2021-10-28 | 4.290 | 16,820,404 | +5,673 | 5.57% | 72,165,870 |
| 2021-10-29 | 2021-10-27 | 4.369 | 16,814,731 | +190,583 | 5.57% | 73,466,966 |
| 2021-10-28 | 2021-10-26 | 4.392 | 16,624,148 | -42,626 | 5.51% | 73,008,674 |
| 2021-10-27 | 2021-10-25 | 4.437 | 16,666,774 | +88,804 | 5.52% | 73,946,602 |
| 2021-10-26 | 2021-10-22 | 4.482 | 16,577,970 | +3,552 | 5.49% | 74,299,327 |
| 2021-10-25 | 2021-10-21 | 4.482 | 16,574,418 | +27,529 | 5.49% | 74,283,407 |
| 2021-10-22 | 2021-10-20 | 4.538 | 16,546,889 | +59,498 | 5.48% | 75,091,686 |
| 2021-10-21 | 2021-10-19 | 4.516 | 16,487,391 | -10,656 | 5.46% | 74,450,354 |
| 2021-10-20 | 2021-10-18 | 4.493 | 16,498,047 | -6,217 | 5.46% | 74,126,909 |
| 2021-10-19 | 2021-10-15 | 4.392 | 16,504,264 | +1,776 | 5.47% | 72,482,176 |
| 2021-10-15 | 2021-10-11 | 4.448 | 16,502,488 | -888 | 5.47% | 73,403,535 |
| 2021-10-12 | 2021-10-08 | 4.392 | 16,503,376 | +1,776 | 5.47% | 72,478,276 |
| 2021-10-11 | 2021-10-07 | 4.335 | 16,501,600 | -47,953 | 5.47% | 71,541,368 |
| 2021-10-08 | 2021-10-06 | 4.302 | 16,549,553 | -18,649 | 5.48% | 71,190,179 |
| 2021-10-07 | 2021-10-05 | 4.313 | 16,568,202 | +169,590 | 5.49% | 71,456,972 |
| 2021-10-05 | 2021-09-30 | 4.380 | 16,398,612 | -73,706 | 5.43% | 71,833,520 |
| 2021-10-04 | 2021-09-29 | 4.403 | 16,472,318 | +16,872 | 5.46% | 72,527,370 |
| 2021-09-30 | 2021-09-28 | 4.538 | 16,455,446 | +7,993 | 5.45% | 74,676,707 |
| 2021-09-29 | 2021-09-27 | 4.504 | 16,447,453 | -168,703 | 5.45% | 74,084,798 |
| 2021-09-28 | 2021-09-24 | 4.561 | 16,616,156 | +1,776 | 5.50% | 75,780,251 |
| 2021-09-27 | 2021-09-23 | 4.527 | 16,614,380 | +4,440 | 5.50% | 75,210,876 |
| 2021-09-24 | 2021-09-21 | 4.414 | 16,609,940 | +21,313 | 5.50% | 73,320,360 |
| 2021-09-23 | 2021-09-20 | 4.437 | 16,588,627 | -714,686 | 5.49% | 73,599,882 |
| 2021-09-21 | 2021-09-17 | 4.549 | 17,303,313 | +888 | 5.73% | 78,719,275 |
| 2021-09-20 | 2021-09-16 | 4.606 | 17,302,425 | -20,425 | 5.73% | 79,689,433 |
| 2021-09-17 | 2021-09-15 | 4.752 | 17,322,850 | -176,718 | 5.74% | 82,319,411 |
| 2021-09-16 | 2021-09-14 | 4.808 | 17,499,568 | -31,970 | 5.80% | 84,144,485 |
| 2021-09-15 | 2021-09-13 | 4.853 | 17,531,538 | +24,865 | 5.81% | 85,087,888 |
| 2021-09-14 | 2021-09-10 | 4.887 | 17,506,673 | -155,762 | 5.80% | 85,558,627 |
| 2021-09-13 | 2021-09-09 | 4.876 | 17,662,435 | -16,872 | 5.85% | 86,120,973 |
| 2021-09-09 | 2021-09-07 | 4.932 | 17,679,307 | +5,328 | 5.86% | 87,198,659 |
| 2021-09-08 | 2021-09-06 | 4.955 | 17,673,979 | +888 | 5.85% | 87,570,427 |
| 2021-09-07 | 2021-09-03 | 4.786 | 17,673,091 | +1,776 | 5.85% | 84,580,822 |
| 2021-09-06 | 2021-09-02 | 4.741 | 17,671,315 | +5,328 | 5.85% | 83,776,347 |
| 2021-09-03 | 2021-09-01 | 4.730 | 17,665,987 | +21,313 | 5.85% | 83,552,154 |
| 2021-09-02 | 2021-08-31 | 4.673 | 17,644,674 | +387,183 | 5.84% | 82,457,885 |
| 2021-09-01 | 2021-08-30 | 4.685 | 17,257,491 | +888 | 5.72% | 80,842,818 |
| 2021-08-31 | 2021-08-27 | 4.718 | 17,256,603 | -72,819 | 5.72% | 81,421,629 |
| 2021-08-30 | 2021-08-26 | 4.696 | 17,329,422 | +101,236 | 5.74% | 81,374,923 |
| 2021-08-27 | 2021-08-25 | 4.842 | 17,228,186 | +31,969 | 5.71% | 83,421,590 |
| 2021-08-26 | 2021-08-24 | 4.977 | 17,196,217 | +363,562 | 5.70% | 85,590,516 |
| 2021-08-25 | 2021-08-23 | 4.921 | 16,832,655 | -52,394 | 5.57% | 82,833,214 |
| 2021-08-24 | 2021-08-20 | 4.831 | 16,885,049 | -363,918 | 5.59% | 81,569,927 |
| 2021-08-23 | 2021-08-19 | 5.056 | 17,248,967 | -222,009 | 5.71% | 87,212,731 |
| 2021-08-20 | 2021-08-18 | 5.022 | 17,470,976 | -157,182 | 5.79% | 87,745,021 |
| 2021-08-19 | 2021-08-17 | 4.966 | 17,628,158 | +3,553 | 5.84% | 87,541,902 |
| 2021-08-18 | 2021-08-16 | 5.146 | 17,624,605 | -186,081 | 5.84% | 90,699,741 |
| 2021-08-17 | 2021-08-13 | 5.135 | 17,810,686 | +180,271 | 5.90% | 91,456,788 |
| 2021-08-16 | 2021-08-12 | 5.169 | 17,630,415 | +784,257 | 5.84% | 91,126,707 |
| 2021-08-13 | 2021-08-11 | 5.293 | 16,846,158 | +7,992 | 5.58% | 89,159,820 |
| 2021-08-12 | 2021-08-10 | 5.293 | 16,838,166 | -10,657 | 5.58% | 89,117,522 |
| 2021-08-11 | 2021-08-09 | 5.236 | 16,848,823 | -141,197 | 5.58% | 88,225,266 |
| 2021-08-10 | 2021-08-06 | 5.090 | 16,990,020 | -200,696 | 5.63% | 86,477,431 |
| 2021-08-09 | 2021-08-05 | 5.112 | 17,190,716 | +15,097 | 5.69% | 87,886,117 |
| 2021-08-06 | 2021-08-04 | 5.236 | 17,175,619 | +7,104 | 5.69% | 89,936,464 |
| 2021-08-05 | 2021-08-03 | 5.225 | 17,168,515 | +1,776 | 5.69% | 89,705,933 |
| 2021-08-04 | 2021-08-02 | 5.281 | 17,166,739 | -222,008 | 5.69% | 90,663,212 |
| 2021-07-29 | 2021-07-27 | 4.797 | 17,388,747 | -73,707 | 5.76% | 83,415,805 |
| 2021-07-28 | 2021-07-26 | 5.090 | 17,462,454 | -341,005 | 5.78% | 88,882,071 |
| 2021-07-27 | 2021-07-23 | 5.304 | 17,803,459 | -195,367 | 5.90% | 94,426,904 |
| 2021-07-26 | 2021-07-22 | 5.450 | 17,998,826 | -158,959 | 5.96% | 98,097,965 |
| 2021-07-23 | 2021-07-21 | 5.518 | 18,157,785 | -54,170 | 6.01% | 100,191,160 |
| 2021-07-22 | 2021-07-20 | 5.642 | 18,211,955 | -15,096 | 6.03% | 102,745,959 |
| 2021-07-21 | 2021-07-19 | 5.698 | 18,227,051 | +48,842 | 6.04% | 103,857,385 |
| 2021-07-20 | 2021-07-16 | 5.822 | 18,178,209 | -118,109 | 6.02% | 105,830,803 |
| 2021-07-19 | 2021-07-15 | 5.709 | 18,296,318 | +22,201 | 6.06% | 104,458,098 |
| 2021-07-16 | 2021-07-14 | 5.856 | 18,274,117 | +71,931 | 6.05% | 107,006,510 |
| 2021-07-15 | 2021-07-13 | 5.878 | 18,202,186 | +14,208 | 6.03% | 106,995,252 |
| 2021-07-13 | 2021-07-09 | 5.844 | 18,187,978 | -1,776 | 6.02% | 106,297,300 |
| 2021-07-12 | 2021-07-08 | 5.698 | 18,189,754 | -67,490 | 6.02% | 103,644,867 |
| 2021-07-09 | 2021-07-07 | 5.822 | 18,257,244 | +12,432 | 6.05% | 106,290,933 |
| 2021-07-08 | 2021-07-06 | 5.698 | 18,244,812 | -103,900 | 6.04% | 103,958,586 |
| 2021-07-07 | 2021-07-05 | 5.675 | 18,348,712 | +103,900 | 6.08% | 104,137,363 |
| 2021-07-06 | 2021-07-02 | 5.698 | 18,244,812 | -95,726 | 6.04% | 103,958,586 |
| 2021-07-05 | 2021-06-30 | 5.811 | 18,340,538 | +94,131 | 6.07% | 106,569,328 |
| 2021-07-02 | 2021-06-29 | 5.833 | 18,246,407 | -49,730 | 6.04% | 106,433,311 |
| 2021-06-30 | 2021-06-28 | 5.777 | 18,296,137 | +18,649 | 6.06% | 105,693,243 |
| 2021-06-29 | 2021-06-25 | 5.721 | 18,277,488 | -3,552 | 6.05% | 104,556,413 |
| 2021-06-28 | 2021-06-24 | 5.799 | 18,281,040 | -1,776 | 6.05% | 106,017,750 |
| 2021-06-25 | 2021-06-23 | 5.833 | 18,282,816 | -13,321 | 6.06% | 106,645,689 |
| 2021-06-24 | 2021-06-22 | 5.721 | 18,296,137 | -1,776 | 6.06% | 104,663,095 |
| 2021-06-23 | 2021-06-21 | 5.799 | 18,297,913 | -21,313 | 6.06% | 106,115,602 |
| 2021-06-22 | 2021-06-18 | 5.709 | 18,319,226 | +60,387 | 6.07% | 104,588,886 |
| 2021-06-21 | 2021-06-17 | 5.563 | 18,258,839 | +8,699 | 6.05% | 101,571,195 |
| 2021-06-18 | 2021-06-16 | 5.563 | 18,250,140 | -4,440 | 6.04% | 101,522,804 |
| 2021-06-17 | 2021-06-15 | 5.698 | 18,254,580 | -181,159 | 6.05% | 104,014,244 |
| 2021-06-16 | 2021-06-11 | 5.698 | 18,435,739 | -6,216 | 6.11% | 105,046,485 |
| 2021-06-15 | 2021-06-10 | 5.698 | 18,441,955 | -29,523 | 6.11% | 105,081,903 |
| 2021-06-11 | 2021-06-09 | 5.630 | 18,471,478 | -109,228 | 6.12% | 104,002,100 |
| 2021-06-10 | 2021-06-08 | 5.687 | 18,580,706 | +13,320 | 6.15% | 105,663,270 |
| 2021-06-09 | 2021-06-07 | 5.687 | 18,567,386 | +4,440 | 6.15% | 105,587,523 |
| 2021-06-08 | 2021-06-04 | 5.833 | 18,562,946 | -39,073 | 6.15% | 108,279,718 |
| 2021-06-07 | 2021-06-03 | 6.047 | 18,602,019 | +75,700 | 6.16% | 112,487,645 |
| 2021-06-04 | 2021-06-02 | 5.856 | 18,526,319 | +7,993 | 6.14% | 108,483,312 |
| 2021-06-03 | 2021-06-01 | 6.025 | 18,518,326 | +15,984 | 6.13% | 111,564,485 |
| 2021-06-02 | 2021-05-31 | 6.432 | 18,502,342 | -50,618 | 6.13% | 119,002,068 |
| 2021-06-01 | 2021-05-28 | 5.806 | 18,552,960 | +333,602 | 6.14% | 107,711,665 |
| 2021-05-31 | 2021-05-27 | 5.919 | 18,219,358 | +71,155 | 6.10% | 107,848,912 |
| 2021-05-28 | 2021-05-26 | 5.794 | 18,148,203 | +13,177 | 6.08% | 105,155,203 |
| 2021-05-27 | 2021-05-25 | 5.840 | 18,135,026 | +8,785 | 6.07% | 105,904,619 |
| 2021-05-26 | 2021-05-24 | 5.965 | 18,126,241 | +131,768 | 6.07% | 108,123,076 |
| 2021-05-24 | 2021-05-20 | 5.806 | 17,994,473 | -36,016 | 6.02% | 104,469,295 |
| 2021-05-21 | 2021-05-18 | 6.045 | 18,030,489 | +30,734 | 6.04% | 108,988,677 |
| 2021-05-20 | 2021-05-17 | 5.976 | 17,999,755 | -20,204 | 6.03% | 107,573,488 |
| 2021-05-18 | 2021-05-14 | 5.863 | 18,019,959 | -12,299 | 6.03% | 105,642,917 |
| 2021-05-17 | 2021-05-13 | 5.555 | 18,032,258 | -134,404 | 6.04% | 100,172,679 |
| 2021-05-14 | 2021-05-12 | 5.464 | 18,166,662 | +26,365 | 6.08% | 99,264,904 |
| 2021-05-12 | 2021-05-10 | 5.259 | 18,140,297 | -126,497 | 6.07% | 95,403,811 |
| 2021-05-11 | 2021-05-07 | 5.271 | 18,266,794 | +10,541 | 6.12% | 96,277,028 |
| 2021-05-10 | 2021-05-06 | 5.476 | 18,256,253 | -110,685 | 6.11% | 99,962,262 |
| 2021-05-07 | 2021-05-05 | 5.851 | 18,366,938 | +22,839 | 6.15% | 107,468,017 |
| 2021-05-06 | 2021-05-04 | 5.828 | 18,344,099 | -3,513 | 6.14% | 106,916,738 |
| 2021-05-05 | 2021-05-03 | 5.817 | 18,347,612 | -7,907 | 6.14% | 106,728,352 |
| 2021-05-04 | 2021-04-30 | 5.658 | 18,355,519 | -8,784 | 6.15% | 103,849,022 |
| 2021-05-03 | 2021-04-29 | 5.874 | 18,364,303 | -7,028 | 6.15% | 107,870,702 |
| 2021-04-30 | 2021-04-28 | 6.056 | 18,371,331 | +116,835 | 6.15% | 111,258,092 |
| 2021-04-29 | 2021-04-27 | 5.669 | 18,254,496 | -878 | 6.11% | 103,485,272 |
| 2021-04-28 | 2021-04-26 | 5.635 | 18,255,374 | -26,354 | 6.11% | 102,866,814 |
| 2021-04-27 | 2021-04-23 | 5.510 | 18,281,728 | +878 | 6.12% | 100,726,086 |
| 2021-04-26 | 2021-04-22 | 5.510 | 18,280,850 | +117,714 | 6.12% | 100,721,249 |
| 2021-04-23 | 2021-04-21 | 5.510 | 18,163,136 | -1,757 | 6.08% | 100,072,685 |
| 2021-04-22 | 2021-04-20 | 5.441 | 18,164,893 | -7,906 | 6.08% | 98,841,675 |
| 2021-04-16 | 2021-04-14 | 4.997 | 18,172,799 | +38,652 | 6.08% | 90,816,696 |
| 2021-04-15 | 2021-04-13 | 4.872 | 18,134,147 | +5,270 | 6.07% | 88,352,787 |
| 2021-04-14 | 2021-04-12 | 4.872 | 18,128,877 | -16,690 | 6.07% | 88,327,111 |
| 2021-04-13 | 2021-04-09 | 4.952 | 18,145,567 | -343,477 | 6.08% | 89,854,360 |
| 2021-04-12 | 2021-04-08 | 5.020 | 18,489,044 | -879 | 6.19% | 92,818,041 |
| 2021-04-08 | 2021-04-01 | 4.997 | 18,489,923 | +332,936 | 6.19% | 92,401,491 |
| 2021-04-01 | 2021-03-30 | 4.997 | 18,156,987 | -20,205 | 6.08% | 90,737,677 |
| 2021-03-31 | 2021-03-29 | 4.997 | 18,177,192 | +43,923 | 6.09% | 90,838,650 |
| 2021-03-30 | 2021-03-26 | 5.043 | 18,133,269 | +9,663 | 6.07% | 91,444,836 |
| 2021-03-29 | 2021-03-25 | 4.940 | 18,123,606 | -331,178 | 6.07% | 89,539,300 |
| 2021-03-26 | 2021-03-24 | 4.906 | 18,454,784 | +326,786 | 6.18% | 90,545,233 |
| 2021-03-23 | 2021-03-19 | 5.214 | 18,127,998 | -5,271 | 6.07% | 94,513,681 |
| 2021-03-22 | 2021-03-18 | 5.282 | 18,133,269 | -878 | 6.07% | 95,779,693 |
| 2021-03-19 | 2021-03-17 | 5.088 | 18,134,147 | +878 | 6.07% | 92,274,991 |
| 2021-03-18 | 2021-03-16 | 5.066 | 18,133,269 | +2,636 | 6.07% | 91,857,679 |
| 2021-03-17 | 2021-03-15 | 4.975 | 18,130,633 | -11,420 | 6.07% | 90,193,192 |
| 2021-03-16 | 2021-03-12 | 4.997 | 18,142,053 | +1,756 | 6.07% | 90,663,046 |
| 2021-03-15 | 2021-03-11 | 4.963 | 18,140,297 | -43,922 | 6.07% | 90,034,765 |
| 2021-03-12 | 2021-03-10 | 4.849 | 18,184,219 | +21,083 | 6.09% | 88,182,744 |
| 2021-03-11 | 2021-03-09 | 4.781 | 18,163,136 | -139,675 | 6.08% | 86,839,933 |
| 2021-03-10 | 2021-03-08 | 4.884 | 18,302,811 | +518,290 | 6.13% | 89,382,900 |
| 2021-03-09 | 2021-03-05 | 5.111 | 17,784,521 | -440,986 | 5.95% | 90,900,834 |
| 2021-03-08 | 2021-03-04 | 5.305 | 18,225,507 | +21,962 | 6.10% | 96,681,836 |
| 2021-03-04 | 2021-03-02 | 5.384 | 18,203,545 | +1,756 | 6.09% | 98,015,885 |
| 2021-03-03 | 2021-03-01 | 5.419 | 18,201,789 | +2,636 | 6.09% | 98,628,036 |
| 2021-03-02 | 2021-02-26 | 5.350 | 18,199,153 | -180,962 | 6.09% | 97,370,722 |
| 2021-03-01 | 2021-02-25 | 5.567 | 18,380,115 | -61,492 | 6.15% | 102,314,324 |
| 2021-02-26 | 2021-02-24 | 5.487 | 18,441,607 | -28,989 | 6.17% | 101,187,102 |
| 2021-02-25 | 2021-02-23 | 5.715 | 18,470,596 | +36,016 | 6.18% | 105,551,396 |
| 2021-02-24 | 2021-02-22 | 5.669 | 18,434,580 | -11,420 | 6.17% | 104,506,173 |
| 2021-02-23 | 2021-02-19 | 5.806 | 18,446,000 | -8,784 | 6.18% | 107,090,695 |
| 2021-02-22 | 2021-02-18 | 5.419 | 18,454,784 | +4,392 | 6.18% | 99,998,912 |
| 2021-02-19 | 2021-02-17 | 5.453 | 18,450,392 | -46,558 | 6.18% | 100,605,209 |
| 2021-02-18 | 2021-02-16 | 5.601 | 18,496,950 | +37,773 | 6.19% | 103,596,380 |
| 2021-02-17 | 2021-02-11 | 5.271 | 18,459,177 | +21,962 | 6.18% | 97,291,003 |
| 2021-02-10 | 2021-02-08 | 5.328 | 18,437,215 | -1,757 | 6.17% | 98,224,659 |
| 2021-02-09 | 2021-02-05 | 5.362 | 18,438,972 | -43,044 | 6.17% | 98,863,724 |
| 2021-02-08 | 2021-02-04 | 5.441 | 18,482,016 | +16,690 | 6.19% | 100,567,254 |
| 2021-02-05 | 2021-02-03 | 5.771 | 18,465,326 | +2,636 | 6.18% | 106,572,289 |
| 2021-02-04 | 2021-02-02 | 5.806 | 18,462,690 | +4,392 | 6.18% | 107,187,591 |
| 2021-02-03 | 2021-02-01 | 5.999 | 18,458,298 | -52,707 | 6.18% | 110,734,162 |
| 2021-02-02 | 2021-01-29 | 5.806 | 18,511,005 | +66,762 | 6.20% | 107,468,090 |
| 2021-02-01 | 2021-01-28 | 5.783 | 18,444,243 | -33,381 | 6.18% | 106,660,571 |
| 2021-01-29 | 2021-01-27 | 5.794 | 18,477,624 | -3,514 | 6.19% | 107,063,950 |
| 2021-01-28 | 2021-01-26 | 5.908 | 18,481,138 | -43,923 | 6.19% | 109,188,129 |
| 2021-01-27 | 2021-01-25 | 6.033 | 18,525,061 | -286,377 | 6.20% | 111,767,329 |
| 2021-01-26 | 2021-01-22 | 5.134 | 18,811,438 | -48,315 | 6.30% | 96,577,930 |
| 2021-01-25 | 2021-01-21 | 5.316 | 18,859,753 | -2,635 | 6.31% | 100,261,047 |
| 2021-01-22 | 2021-01-20 | 5.009 | 18,862,388 | +7,906 | 6.32% | 94,477,568 |
| 2021-01-21 | 2021-01-19 | 4.838 | 18,854,482 | +315,366 | 6.31% | 91,218,492 |
| 2021-01-20 | 2021-01-18 | 4.428 | 18,539,116 | +2,635 | 6.21% | 82,095,240 |
| 2021-01-19 | 2021-01-15 | 4.383 | 18,536,481 | +9,663 | 6.21% | 81,239,525 |
| 2021-01-18 | 2021-01-14 | 4.326 | 18,526,818 | -14,933 | 6.20% | 80,142,666 |
| 2021-01-15 | 2021-01-13 | 4.303 | 18,541,751 | -7,907 | 6.21% | 79,785,119 |
| 2021-01-14 | 2021-01-12 | 4.360 | 18,549,658 | -18,447 | 6.21% | 80,874,952 |
| 2021-01-13 | 2021-01-11 | 4.417 | 18,568,105 | +13,177 | 6.22% | 82,012,238 |
| 2021-01-12 | 2021-01-08 | 4.485 | 18,554,928 | -27,233 | 6.21% | 83,221,368 |
| 2021-01-11 | 2021-01-07 | 4.371 | 18,582,161 | +13,177 | 6.22% | 81,228,194 |
| 2021-01-08 | 2021-01-06 | 4.440 | 18,568,984 | +19,326 | 6.22% | 82,438,884 |
| 2021-01-07 | 2021-01-05 | 4.394 | 18,549,658 | +12,299 | 6.21% | 81,508,437 |
| 2021-01-05 | 2020-12-31 | 4.337 | 18,537,359 | +878 | 6.21% | 80,399,286 |
| 2021-01-04 | 2020-12-29 | 4.337 | 18,536,481 | -46,558 | 6.21% | 80,395,478 |
| 2020-12-30 | 2020-12-28 | 4.314 | 18,583,039 | -216,100 | 6.22% | 80,174,323 |
| 2020-12-29 | 2020-12-24 | 4.485 | 18,799,139 | -29,868 | 6.29% | 84,316,687 |
| 2020-12-28 | 2020-12-22 | 4.417 | 18,829,007 | +878 | 6.30% | 83,164,599 |
| 2020-12-15 | 2020-12-11 | 4.690 | 18,828,129 | -26,353 | 6.30% | 88,304,683 |
| 2020-12-14 | 2020-12-10 | 4.724 | 18,854,482 | -33,382 | 6.31% | 89,072,175 |
| 2020-12-11 | 2020-12-09 | 4.952 | 18,887,864 | -5,270 | 6.32% | 93,530,113 |
| 2020-12-10 | 2020-12-08 | 5.066 | 18,893,134 | +5,270 | 6.33% | 95,706,927 |
| 2020-12-07 | 2020-12-03 | 4.940 | 18,887,864 | -1,757 | 6.32% | 93,315,101 |
| 2020-12-03 | 2020-12-01 | 5.077 | 18,889,621 | -8,784 | 6.32% | 95,904,163 |
| 2020-12-02 | 2020-11-30 | 5.168 | 18,898,405 | -26,354 | 6.33% | 97,669,814 |
| 2020-12-01 | 2020-11-27 | 4.849 | 18,924,759 | +3,514 | 6.34% | 91,773,926 |
| 2020-11-26 | 2020-11-24 | 4.565 | 18,921,245 | -1,757 | 6.34% | 86,372,092 |
| 2020-11-25 | 2020-11-23 | 4.576 | 18,923,002 | -3,514 | 6.34% | 86,595,524 |
| 2020-11-24 | 2020-11-20 | 4.576 | 18,926,516 | -3,514 | 6.34% | 86,611,605 |
| 2020-11-18 | 2020-11-16 | 4.588 | 18,930,030 | -28,989 | 6.34% | 86,843,177 |
| 2020-11-17 | 2020-11-13 | 4.462 | 18,959,019 | +1,757 | 6.35% | 84,602,127 |
| 2020-11-12 | 2020-11-10 | 4.553 | 18,957,262 | -18,447 | 6.35% | 86,320,701 |
| 2020-11-11 | 2020-11-09 | 4.440 | 18,975,709 | +878 | 6.35% | 84,244,581 |
| 2020-11-10 | 2020-11-06 | 4.326 | 18,974,831 | -878 | 6.35% | 82,080,665 |
| 2020-11-09 | 2020-11-05 | 4.326 | 18,975,709 | -1,757 | 6.35% | 82,084,463 |
| 2020-11-06 | 2020-11-04 | 4.223 | 18,977,466 | +22,840 | 6.35% | 80,147,778 |
| 2020-11-04 | 2020-11-02 | 4.121 | 18,954,626 | +2,635 | 6.35% | 78,109,372 |
| 2020-11-03 | 2020-10-30 | 4.155 | 18,951,991 | -26,354 | 6.35% | 78,745,739 |
| 2020-11-02 | 2020-10-29 | 4.383 | 18,978,345 | -1,757 | 6.35% | 83,176,075 |
| 2020-10-29 | 2020-10-27 | 4.303 | 18,980,102 | +879 | 6.35% | 81,671,343 |
| 2020-10-28 | 2020-10-23 | 4.383 | 18,979,223 | +8,784 | 6.35% | 83,179,923 |
| 2020-10-27 | 2020-10-22 | 4.462 | 18,970,439 | +145,824 | 6.35% | 84,653,088 |
| 2020-10-23 | 2020-10-21 | 4.565 | 18,824,615 | -12,298 | 6.30% | 85,930,993 |
| 2020-10-22 | 2020-10-20 | 4.326 | 18,836,913 | -36,895 | 6.31% | 81,484,064 |
| 2020-10-20 | 2020-10-16 | 4.246 | 18,873,808 | +878 | 6.32% | 80,139,701 |
| 2020-10-19 | 2020-10-15 | 4.212 | 18,872,930 | +879 | 6.32% | 79,491,448 |
| 2020-10-16 | 2020-10-14 | 4.269 | 18,872,051 | -1,405,532 | 6.32% | 80,561,904 |
| 2020-10-15 | 2020-10-12 | 4.303 | 20,277,583 | +16,691 | 6.79% | 87,254,401 |
| 2020-10-12 | 2020-10-08 | 4.109 | 20,260,892 | +20,204 | 6.78% | 83,261,670 |
| 2020-10-08 | 2020-10-06 | 4.201 | 20,240,688 | -35,138 | 6.78% | 85,021,936 |
| 2020-10-07 | 2020-10-05 | 4.155 | 20,275,826 | +878 | 6.79% | 84,246,288 |
| 2020-10-05 | 2020-09-29 | 4.257 | 20,274,948 | +17,569 | 6.79% | 86,319,856 |
| 2020-09-28 | 2020-09-24 | 4.462 | 20,257,379 | +879 | 6.78% | 90,395,888 |
| 2020-09-25 | 2020-09-23 | 4.542 | 20,256,500 | +1,757 | 6.78% | 92,006,108 |
| 2020-09-24 | 2020-09-22 | 4.599 | 20,254,743 | +221,371 | 6.78% | 93,150,986 |
| 2020-09-23 | 2020-09-21 | 4.724 | 20,033,372 | +78,183 | 6.71% | 94,641,477 |
| 2020-09-22 | 2020-09-18 | 4.679 | 19,955,189 | -64,743 | 6.68% | 93,363,478 |
| 2020-09-21 | 2020-09-17 | 4.690 | 20,019,932 | -1,669 | 6.70% | 93,894,287 |
| 2020-09-18 | 2020-09-16 | 4.633 | 20,021,601 | -3,162 | 6.70% | 92,762,526 |
| 2020-09-17 | 2020-09-15 | 4.667 | 20,024,763 | -25,739 | 6.70% | 93,461,037 |
| 2020-09-16 | 2020-09-14 | 4.736 | 20,050,502 | +14,055 | 6.71% | 94,950,649 |
| 2020-09-15 | 2020-09-11 | 4.724 | 20,036,447 | -204,241 | 6.71% | 94,656,003 |
| 2020-09-11 | 2020-09-09 | 4.679 | 20,240,688 | +1,757 | 6.78% | 94,699,230 |
| 2020-09-10 | 2020-09-08 | 4.997 | 20,238,931 | -878 | 6.78% | 101,141,979 |
| 2020-09-09 | 2020-09-07 | 5.088 | 20,239,809 | -879 | 6.78% | 102,989,580 |
| 2020-09-08 | 2020-09-04 | 5.259 | 20,240,688 | +4,392 | 6.78% | 106,450,229 |
| 2020-09-07 | 2020-09-03 | 5.259 | 20,236,296 | +1,757 | 6.78% | 106,427,131 |
| 2020-09-04 | 2020-09-02 | 5.248 | 20,234,539 | +6,150 | 6.77% | 106,187,549 |
| 2020-09-03 | 2020-09-01 | 5.544 | 20,228,389 | +1,756 | 6.77% | 112,142,340 |
| 2020-09-02 | 2020-08-31 | 5.623 | 20,226,633 | +6,150 | 6.77% | 113,744,367 |
| 2020-08-31 | 2020-08-27 | 5.635 | 20,220,483 | +43,923 | 6.77% | 113,939,964 |
| 2020-08-28 | 2020-08-26 | 5.988 | 20,176,560 | -42,166 | 6.76% | 120,812,598 |
| 2020-08-27 | 2020-08-25 | 6.398 | 20,218,726 | +878 | 6.77% | 129,350,901 |
| 2020-08-26 | 2020-08-24 | 6.375 | 20,217,848 | -1,757 | 6.77% | 128,884,980 |
| 2020-08-24 | 2020-08-20 | 6.489 | 20,219,605 | +3,514 | 6.77% | 131,197,898 |
| 2020-08-21 | 2020-08-19 | 6.602 | 20,216,091 | +1,757 | 6.77% | 133,476,415 |
| 2020-08-20 | 2020-08-18 | 6.716 | 20,214,334 | -879 | 6.77% | 135,765,932 |
| 2020-08-18 | 2020-08-14 | 6.568 | 20,215,213 | -1,757 | 6.77% | 132,780,252 |
| 2020-08-17 | 2020-08-13 | 6.420 | 20,216,970 | +879 | 6.77% | 129,799,950 |
| 2020-08-14 | 2020-08-12 | 6.375 | 20,216,091 | -152,852 | 6.77% | 128,873,780 |
| 2020-08-13 | 2020-08-11 | 6.443 | 20,368,943 | -28,110 | 6.82% | 131,239,413 |
| 2020-08-12 | 2020-08-10 | 6.602 | 20,397,053 | -9,663 | 6.83% | 134,671,213 |
| 2020-08-11 | 2020-08-07 | 6.659 | 20,406,716 | +878 | 6.83% | 135,896,522 |
| 2020-08-07 | 2020-08-05 | 6.944 | 20,405,838 | +19,326 | 6.83% | 141,697,969 |
| 2020-08-06 | 2020-08-04 | 6.785 | 20,386,512 | +216,101 | 6.83% | 138,314,765 |
| 2020-08-05 | 2020-08-03 | 6.762 | 20,170,411 | +1,757 | 6.75% | 136,389,378 |
| 2020-08-04 | 2020-07-31 | 6.773 | 20,168,654 | +110,685 | 6.75% | 136,607,089 |
| 2020-08-03 | 2020-07-30 | 6.580 | 20,057,969 | +879 | 6.72% | 131,975,753 |
| 2020-07-31 | 2020-07-29 | 6.762 | 20,057,090 | +6,149 | 6.72% | 135,623,118 |
| 2020-07-30 | 2020-07-28 | 6.511 | 20,050,941 | +1,757 | 6.71% | 130,560,000 |
| 2020-07-29 | 2020-07-27 | 6.420 | 20,049,184 | -255,631 | 6.71% | 128,722,706 |
| 2020-07-28 | 2020-07-24 | 6.728 | 20,304,815 | +12,298 | 6.80% | 136,604,773 |
| 2020-07-24 | 2020-07-22 | 7.092 | 20,292,517 | +138,796 | 6.79% | 143,914,091 |
| 2020-07-23 | 2020-07-21 | 7.092 | 20,153,721 | +879 | 6.75% | 142,929,753 |
| 2020-07-22 | 2020-07-20 | 7.274 | 20,152,842 | -41,288 | 6.75% | 146,594,107 |
| 2020-07-21 | 2020-07-17 | 7.115 | 20,194,130 | +9,663 | 6.76% | 143,676,096 |
| 2020-07-20 | 2020-07-16 | 7.388 | 20,184,467 | +7,907 | 6.76% | 149,121,869 |
| 2020-07-17 | 2020-07-15 | 8.515 | 20,176,560 | +7,027 | 6.76% | 171,801,945 |
| 2020-07-15 | 2020-07-13 | 8.868 | 20,169,533 | -12,298 | 6.75% | 178,859,765 |
| 2020-07-14 | 2020-07-10 | 9.039 | 20,181,831 | +122,105 | 6.76% | 182,414,947 |
| 2020-07-13 | 2020-07-09 | 9.039 | 20,059,726 | -86,088 | 6.72% | 181,311,293 |
| 2020-07-10 | 2020-07-08 | 7.046 | 20,145,814 | +5,270 | 6.75% | 141,956,350 |
| 2020-07-09 | 2020-07-07 | 6.807 | 20,140,544 | +1,757 | 6.74% | 137,104,508 |
| 2020-07-08 | 2020-07-06 | 6.864 | 20,138,787 | -91,359 | 6.74% | 138,238,806 |
| 2020-07-07 | 2020-07-03 | 6.580 | 20,230,146 | +30,746 | 6.77% | 133,108,629 |
| 2020-07-06 | 2020-07-02 | 6.090 | 20,199,400 | +25,475 | 6.76% | 123,018,834 |
| 2020-07-03 | 2020-06-30 | 6.022 | 20,173,925 | -879 | 6.75% | 121,485,775 |
| 2020-07-02 | 2020-06-29 | 6.261 | 20,174,804 | -17,569 | 6.75% | 126,313,965 |
| 2020-06-30 | 2020-06-26 | 6.238 | 20,192,373 | -878 | 6.76% | 125,964,241 |
| 2020-06-26 | 2020-06-23 | 6.398 | 20,193,251 | -879 | 6.76% | 129,187,922 |
| 2020-06-23 | 2020-06-19 | 6.876 | 20,194,130 | -114,199 | 6.76% | 138,848,580 |
| 2020-06-22 | 2020-06-18 | 7.001 | 20,308,329 | -5,271 | 6.80% | 142,176,776 |
| 2020-06-19 | 2020-06-17 | 7.069 | 20,313,600 | -52,707 | 6.80% | 143,601,128 |
| 2020-06-18 | 2020-06-16 | 7.399 | 20,366,307 | +21,961 | 6.82% | 150,697,136 |
| 2020-06-17 | 2020-06-15 | 7.263 | 20,344,346 | +58,857 | 6.81% | 147,755,538 |
| 2020-06-16 | 2020-06-12 | 7.001 | 20,285,489 | +92,238 | 6.79% | 142,016,875 |
| 2020-06-15 | 2020-06-11 | 7.001 | 20,193,251 | +878 | 6.76% | 141,371,125 |
| 2020-06-12 | 2020-06-10 | 6.807 | 20,192,373 | +130,012 | 6.76% | 137,457,328 |
| 2020-06-11 | 2020-06-09 | 6.534 | 20,062,361 | +26,354 | 6.72% | 131,091,124 |
| 2020-06-10 | 2020-06-08 | 6.409 | 20,036,007 | -879 | 6.71% | 128,410,023 |
| 2020-06-09 | 2020-06-05 | 6.170 | 20,036,886 | +9,663 | 6.71% | 123,625,730 |
| 2020-06-04 | 2020-06-02 | 6.079 | 20,027,223 | +36,895 | 6.71% | 121,742,256 |
| 2020-06-03 | 2020-06-01 | 5.806 | 19,990,328 | -878 | 6.69% | 116,056,495 |
| 2020-06-01 | 2020-05-28 | 5.555 | 19,991,206 | -20,205 | 6.69% | 111,055,014 |
| 2020-05-29 | 2020-05-27 | 5.703 | 20,011,411 | +25,476 | 6.70% | 114,128,680 |
| 2020-05-25 | 2020-05-21 | 5.589 | 19,985,935 | +8,784 | 6.69% | 111,708,268 |
| 2020-05-21 | 2020-05-19 | 5.646 | 19,977,151 | -11,420 | 6.69% | 112,796,230 |
| 2020-05-20 | 2020-05-18 | 5.612 | 19,988,571 | +11,420 | 6.69% | 112,178,085 |
| 2020-05-19 | 2020-05-15 | 6.159 | 19,977,151 | +879 | 6.69% | 123,029,759 |
| 2020-05-13 | 2020-05-11 | 5.612 | 19,976,272 | +43,923 | 6.69% | 112,109,061 |
| 2020-05-08 | 2020-05-06 | 5.544 | 19,932,349 | -15,813 | 6.67% | 110,501,150 |
| 2020-05-04 | 2020-04-28 | 5.578 | 19,948,162 | -878 | 6.68% | 111,270,060 |
| 2020-04-29 | 2020-04-27 | 5.612 | 19,949,040 | -21,083 | 6.68% | 111,956,232 |
| 2020-04-28 | 2020-04-24 | 5.555 | 19,970,123 | +63,249 | 6.69% | 110,937,894 |
| 2020-04-24 | 2020-04-22 | 5.737 | 19,906,874 | +24,597 | 6.67% | 114,212,321 |
| 2020-04-22 | 2020-04-20 | 5.715 | 19,882,277 | +14,933 | 6.66% | 113,618,537 |
| 2020-04-15 | 2020-04-09 | 5.612 | 19,867,344 | -7,027 | 6.65% | 111,497,745 |
| 2020-04-09 | 2020-04-07 | 5.760 | 19,874,371 | +3,514 | 6.65% | 114,478,324 |
| 2020-04-08 | 2020-04-06 | 5.464 | 19,870,857 | -1,757 | 6.65% | 108,576,838 |
| 2020-04-07 | 2020-04-03 | 5.817 | 19,872,614 | +1,757 | 6.65% | 115,599,313 |
| 2020-04-06 | 2020-04-02 | 5.441 | 19,870,857 | -879 | 6.65% | 108,124,435 |
| 2020-04-03 | 2020-04-01 | 5.439 | 19,871,736 | +6,149 | 6.65% | 108,075,638 |
| 2020-04-02 | 2020-03-31 | 5.404 | 19,865,587 | +324,523 | 6.65% | 107,352,564 |
| 2020-03-27 | 2020-03-25 | 5.682 | 19,541,064 | +34,568 | 6.65% | 111,025,782 |
| 2020-03-26 | 2020-03-24 | 5.589 | 19,506,496 | -1,729 | 6.64% | 109,023,604 |
| 2020-03-25 | 2020-03-23 | 5.404 | 19,508,225 | -2,592 | 6.64% | 105,421,399 |
| 2020-03-24 | 2020-03-20 | 5.624 | 19,510,817 | -864 | 6.64% | 109,725,070 |
| 2020-03-23 | 2020-03-19 | 4.987 | 19,511,681 | +83,825 | 6.64% | 97,311,932 |
| 2020-03-20 | 2020-03-18 | 4.802 | 19,427,856 | -259,255 | 6.61% | 93,296,878 |
| 2020-03-19 | 2020-03-17 | 4.756 | 19,687,111 | -181,478 | 6.70% | 93,630,631 |
| 2020-03-17 | 2020-03-13 | 5.520 | 19,868,589 | +289,501 | 6.76% | 109,667,904 |
| 2020-03-16 | 2020-03-12 | 5.751 | 19,579,088 | +229,009 | 6.66% | 112,601,192 |
| 2020-03-13 | 2020-03-11 | 6.133 | 19,350,079 | +172,837 | 6.59% | 118,673,227 |
| 2020-03-12 | 2020-03-10 | 6.237 | 19,177,242 | +173,700 | 6.53% | 119,610,431 |
| 2020-03-11 | 2020-03-09 | 6.260 | 19,003,542 | +171,109 | 6.47% | 118,966,849 |
| 2020-03-10 | 2020-03-06 | 6.469 | 18,832,433 | +198,762 | 6.41% | 121,818,256 |
| 2020-03-09 | 2020-03-05 | 6.550 | 18,633,671 | +174,565 | 6.34% | 122,041,910 |
| 2020-03-06 | 2020-03-04 | 6.156 | 18,459,106 | +161,602 | 6.28% | 113,636,130 |
| 2020-02-26 | 2020-02-24 | 5.265 | 18,297,504 | +18,148 | 6.23% | 96,337,947 |
| 2020-02-19 | 2020-02-17 | 5.323 | 18,279,356 | +13,827 | 6.22% | 97,300,005 |
| 2020-02-17 | 2020-02-13 | 5.404 | 18,265,529 | +17,284 | 6.22% | 98,705,937 |
| 2020-02-13 | 2020-02-11 | 5.300 | 18,248,245 | +32,839 | 6.21% | 96,712,079 |
| 2020-02-12 | 2020-02-10 | 5.311 | 18,215,406 | -27,654 | 6.20% | 96,748,821 |
| 2020-02-10 | 2020-02-06 | 5.381 | 18,243,060 | -476,165 | 6.21% | 98,162,312 |
| 2020-02-06 | 2020-02-04 | 5.323 | 18,719,225 | +13,827 | 6.37% | 99,641,403 |
| 2020-02-05 | 2020-02-03 | 5.230 | 18,705,398 | +11,234 | 6.37% | 97,836,189 |
| 2020-02-04 | 2020-01-31 | 5.242 | 18,694,164 | +14,691 | 6.36% | 97,993,753 |
| 2020-02-03 | 2020-01-30 | 5.554 | 18,679,473 | +116,665 | 6.36% | 103,752,841 |
| 2020-01-31 | 2020-01-29 | 5.045 | 18,562,808 | +19,012 | 6.32% | 93,653,562 |
| 2020-01-30 | 2020-01-24 | 5.358 | 18,543,796 | +86,418 | 6.31% | 99,351,350 |
| 2020-01-23 | 2020-01-21 | 5.369 | 18,457,378 | +6,050 | 6.28% | 99,101,933 |
| 2020-01-20 | 2020-01-16 | 5.439 | 18,451,328 | +17,283 | 6.28% | 100,350,520 |
| 2020-01-16 | 2020-01-14 | 5.485 | 18,434,045 | +15,555 | 6.27% | 101,109,771 |
| 2020-01-14 | 2020-01-10 | 5.392 | 18,418,490 | +31,975 | 6.27% | 99,319,398 |
| 2020-01-13 | 2020-01-09 | 5.184 | 18,386,515 | -4,321 | 6.26% | 95,317,265 |
| 2020-01-09 | 2020-01-07 | 4.999 | 18,390,836 | +26,790 | 6.26% | 91,934,678 |
| 2020-01-07 | 2020-01-03 | 5.138 | 18,364,046 | +1,728 | 6.25% | 94,350,777 |
| 2020-01-06 | 2020-01-02 | 5.184 | 18,362,318 | -8,641 | 6.25% | 95,191,826 |
| 2020-01-03 | 2019-12-31 | 5.161 | 18,370,959 | +9,506 | 6.25% | 94,811,458 |
| 2019-12-27 | 2019-12-20 | 5.392 | 18,361,453 | +6,049 | 6.25% | 99,011,833 |
| 2019-12-16 | 2019-12-12 | 5.416 | 18,355,404 | -2,593 | 6.25% | 99,404,018 |
| 2019-12-13 | 2019-12-11 | 5.323 | 18,357,997 | +25,062 | 6.25% | 97,718,607 |
| 2019-12-05 | 2019-12-03 | 5.670 | 18,332,935 | +18,147 | 6.24% | 103,949,455 |
| 2019-12-02 | 2019-11-28 | 5.716 | 18,314,788 | +17,284 | 6.23% | 104,694,287 |
| 2019-11-29 | 2019-11-27 | 5.786 | 18,297,504 | +27,654 | 6.23% | 105,865,876 |
| 2019-11-28 | 2019-11-26 | 6.029 | 18,269,850 | +14,691 | 6.22% | 110,145,522 |
| 2019-11-22 | 2019-11-20 | 6.202 | 18,255,159 | +14,691 | 6.21% | 113,225,579 |
| 2019-11-12 | 2019-11-08 | 6.538 | 18,240,468 | +17,284 | 6.21% | 119,255,540 |
| 2019-11-06 | 2019-11-04 | 6.573 | 18,223,184 | +232,465 | 6.20% | 119,775,153 |
| 2019-11-05 | 2019-11-01 | 6.515 | 17,990,719 | +93,332 | 6.12% | 117,206,327 |
| 2019-11-01 | 2019-10-30 | 6.480 | 17,897,387 | +292,958 | 6.09% | 115,976,980 |
| 2019-10-30 | 2019-10-28 | 6.399 | 17,604,429 | +20,741 | 5.99% | 112,652,599 |
| 2019-10-29 | 2019-10-25 | 6.515 | 17,583,688 | +31,110 | 5.98% | 114,554,592 |
| 2019-10-28 | 2019-10-24 | 6.712 | 17,552,578 | +17,284 | 5.97% | 117,804,816 |
| 2019-10-25 | 2019-10-23 | 6.804 | 17,535,294 | +623,076 | 5.97% | 119,312,108 |
| 2019-10-24 | 2019-10-22 | 6.758 | 16,912,218 | +89,011 | 5.76% | 114,289,822 |
| 2019-10-23 | 2019-10-21 | 6.422 | 16,823,207 | -51,851 | 5.73% | 108,042,820 |
| 2019-10-22 | 2019-10-18 | 7.036 | 16,875,058 | +20,740 | 5.74% | 118,725,223 |
| 2019-10-21 | 2019-10-17 | 6.862 | 16,854,318 | +1,729 | 5.74% | 115,653,829 |
| 2019-10-18 | 2019-10-16 | 6.827 | 16,852,589 | +1,728 | 5.74% | 115,056,930 |
| 2019-10-16 | 2019-10-14 | 6.850 | 16,850,861 | +6,913 | 5.74% | 115,435,116 |
| 2019-10-15 | 2019-10-11 | 6.746 | 16,843,948 | +32,839 | 5.73% | 113,633,553 |
| 2019-10-10 | 2019-10-08 | 6.376 | 16,811,109 | +865 | 5.72% | 107,186,997 |
| 2019-10-09 | 2019-10-04 | 6.411 | 16,810,244 | +21,604 | 5.72% | 107,765,047 |
| 2019-10-03 | 2019-09-30 | 6.272 | 16,788,640 | +864 | 5.71% | 105,295,290 |
| 2019-09-30 | 2019-09-26 | 6.422 | 16,787,776 | +76,048 | 5.71% | 107,815,273 |
| 2019-09-27 | 2019-09-25 | 6.550 | 16,711,728 | +29,383 | 5.69% | 109,454,074 |
| 2019-09-26 | 2019-09-24 | 6.573 | 16,682,345 | +36,295 | 5.68% | 109,647,712 |
| 2019-09-25 | 2019-09-23 | 6.596 | 16,646,050 | +27,654 | 5.67% | 109,794,400 |
| 2019-09-24 | 2019-09-20 | 6.631 | 16,618,396 | +44,074 | 5.66% | 110,188,905 |
| 2019-09-20 | 2019-09-18 | 6.781 | 16,574,322 | +92,484 | 5.64% | 112,389,963 |
| 2019-09-11 | 2019-09-09 | 6.850 | 16,481,838 | +2,592 | 5.61% | 112,907,161 |
| 2019-09-10 | 2019-09-06 | 6.885 | 16,479,246 | +218,332 | 5.61% | 113,461,480 |
| 2019-08-23 | 2019-08-21 | 6.758 | 16,260,914 | +864 | 5.53% | 109,888,423 |
| 2019-08-22 | 2019-08-20 | 6.862 | 16,260,050 | +2,593 | 5.53% | 111,575,980 |
| 2019-08-21 | 2019-08-19 | 6.723 | 16,257,457 | +4,320 | 5.53% | 109,300,686 |
| 2019-08-12 | 2019-08-08 | 6.526 | 16,253,137 | -310,815 | 5.53% | 106,074,365 |
| 2019-07-26 | 2019-07-24 | 6.943 | 16,563,952 | -5,185 | 5.64% | 115,003,049 |
| 2019-07-25 | 2019-07-23 | 7.059 | 16,569,137 | -2,593 | 5.64% | 116,956,365 |
| 2019-07-24 | 2019-07-22 | 7.244 | 16,571,730 | -14,691 | 5.64% | 120,042,857 |
| 2019-07-23 | 2019-07-19 | 7.533 | 16,586,421 | +22,469 | 5.65% | 124,947,570 |
| 2019-07-17 | 2019-07-15 | 6.943 | 16,563,952 | -87,283 | 5.64% | 115,003,049 |
| 2019-07-16 | 2019-07-12 | 6.816 | 16,651,235 | -864 | 5.67% | 113,489,553 |
| 2019-07-11 | 2019-07-09 | 6.631 | 16,652,099 | +2,593 | 5.67% | 110,412,374 |
| 2019-07-08 | 2019-07-04 | 7.128 | 16,649,506 | -9,506 | 5.67% | 118,679,636 |
| 2019-07-04 | 2019-07-02 | 6.850 | 16,659,012 | +9,506 | 5.67% | 114,120,874 |
| 2019-06-21 | 2019-06-19 | 6.688 | 16,649,506 | +13,827 | 5.67% | 111,358,489 |
| 2019-06-18 | 2019-06-14 | 6.584 | 16,635,679 | -865 | 5.66% | 109,533,493 |
| 2019-06-14 | 2019-06-12 | 6.874 | 16,636,544 | +311 | 5.66% | 114,351,982 |
| 2019-06-13 | 2019-06-11 | 6.931 | 16,636,233 | +231 | 5.66% | 115,312,385 |
| 2019-06-12 | 2019-06-10 | 6.955 | 16,636,002 | +241 | 5.66% | 115,695,795 |
| 2019-06-11 | 2019-06-06 | 6.723 | 16,635,761 | +523 | 5.66% | 111,844,065 |
| 2019-06-10 | 2019-06-05 | 6.804 | 16,635,238 | +1,591 | 5.66% | 113,188,026 |
| 2019-06-06 | 2019-06-04 | 6.584 | 16,633,647 | +1,462 | 5.66% | 109,520,114 |
| 2019-06-05 | 2019-06-03 | 6.654 | 16,632,185 | -1,547 | 5.66% | 110,665,256 |
| 2019-06-04 | 2019-05-31 | 6.816 | 16,633,732 | -49,477 | 5.66% | 113,370,258 |
| 2019-05-31 | 2019-05-29 | 7.163 | 16,683,209 | -35,432 | 5.68% | 119,499,030 |
| 2019-05-30 | 2019-05-28 | 7.012 | 16,718,641 | +1,171 | 5.69% | 117,237,821 |
| 2019-05-29 | 2019-05-27 | 6.862 | 16,717,470 | +875 | 5.69% | 114,714,782 |
| 2019-05-28 | 2019-05-24 | 6.700 | 16,716,595 | +4,003 | 5.69% | 112,000,645 |
| 2019-05-23 | 2019-05-21 | 7.093 | 16,712,592 | -5,185 | 5.69% | 118,549,145 |
| 2019-05-22 | 2019-05-20 | 7.151 | 16,717,777 | +19,012 | 5.69% | 119,553,183 |
| 2019-05-21 | 2019-05-17 | 7.579 | 16,698,765 | +44,074 | 5.68% | 126,566,798 |
| 2019-05-20 | 2019-05-16 | 7.869 | 16,654,691 | +36,295 | 5.67% | 131,050,787 |
| 2019-05-17 | 2019-05-15 | 7.857 | 16,618,396 | +124,443 | 5.66% | 130,572,890 |
| 2019-05-16 | 2019-05-14 | 7.684 | 16,493,953 | +51,851 | 5.61% | 126,732,199 |
| 2019-05-15 | 2019-05-10 | 7.869 | 16,442,102 | +8,641 | 5.60% | 129,377,987 |
| 2019-05-14 | 2019-05-09 | 7.522 | 16,433,461 | +114,937 | 5.59% | 123,605,141 |
| 2019-05-10 | 2019-05-08 | 7.753 | 16,318,524 | +45,802 | 5.55% | 126,517,271 |
| 2019-05-09 | 2019-05-07 | 7.857 | 16,272,722 | +65,678 | 5.54% | 127,856,885 |
| 2019-05-08 | 2019-05-06 | 7.892 | 16,207,044 | +379,376 | 5.52% | 127,903,470 |
| 2019-05-07 | 2019-05-03 | 8.667 | 15,827,668 | -10,370 | 5.39% | 137,180,660 |
| 2019-05-06 | 2019-05-02 | 8.332 | 15,838,038 | -44,938 | 5.39% | 131,955,658 |
| 2019-05-03 | 2019-04-30 | 8.100 | 15,882,976 | -25,925 | 5.41% | 128,654,227 |
| 2019-05-02 | 2019-04-29 | 7.895 | 15,908,901 | +25,061 | 5.41% | 125,597,493 |
| 2019-04-30 | 2019-04-26 | 7.778 | 15,883,840 | +186,209 | 5.41% | 123,539,112 |
| 2019-04-29 | 2019-04-25 | 7.930 | 15,697,631 | +9,391 | 5.41% | 124,481,175 |
| 2019-04-26 | 2019-04-24 | 8.012 | 15,688,240 | +3,415 | 5.40% | 125,693,037 |
| 2019-04-23 | 2019-04-17 | 8.094 | 15,684,825 | -22,197 | 5.40% | 126,951,729 |
| 2019-04-16 | 2019-04-12 | 7.871 | 15,707,022 | +12,806 | 5.41% | 123,635,736 |
| 2019-04-15 | 2019-04-11 | 8.082 | 15,694,216 | -865,679 | 5.41% | 126,843,907 |
| 2019-04-12 | 2019-04-10 | 8.035 | 16,559,895 | -154,525 | 5.71% | 133,064,617 |
| 2019-04-11 | 2019-04-09 | 8.316 | 16,714,420 | -42,686 | 5.76% | 139,005,042 |
| 2019-04-10 | 2019-04-08 | 8.305 | 16,757,106 | -457,598 | 5.77% | 139,163,757 |
| 2019-04-09 | 2019-04-04 | 8.562 | 17,214,704 | -120,376 | 5.93% | 147,400,118 |
| 2019-04-08 | 2019-04-03 | 8.305 | 17,335,080 | -266,363 | 5.97% | 143,963,693 |
| 2019-04-04 | 2019-04-02 | 8.246 | 17,601,443 | +4,269 | 6.06% | 145,144,915 |
| 2019-04-03 | 2019-04-01 | 8.375 | 17,597,174 | -16,221 | 6.06% | 147,377,052 |
| 2019-04-02 | 2019-03-29 | 8.270 | 17,613,395 | +3,415 | 6.07% | 145,656,097 |
| 2019-04-01 | 2019-03-28 | 8.457 | 17,609,980 | +87,080 | 6.07% | 148,928,205 |
| 2019-03-29 | 2019-03-27 | 8.621 | 17,522,900 | +9,391 | 6.04% | 151,065,291 |
| 2019-03-28 | 2019-03-26 | 8.457 | 17,513,509 | +53,785 | 6.03% | 148,112,346 |
| 2019-03-27 | 2019-03-25 | 8.621 | 17,459,724 | -11,098 | 6.02% | 150,520,649 |
| 2019-03-26 | 2019-03-22 | 10.003 | 17,470,822 | +83,665 | 6.02% | 174,764,051 |
| 2019-03-25 | 2019-03-21 | 9.277 | 17,387,157 | -10,245 | 5.99% | 161,300,105 |
| 2019-03-22 | 2019-03-20 | 8.715 | 17,397,402 | +12,806 | 5.99% | 151,613,624 |
| 2019-03-21 | 2019-03-19 | 8.492 | 17,384,596 | +220,262 | 5.99% | 147,633,020 |
| 2019-03-20 | 2019-03-18 | 8.762 | 17,164,334 | +15,367 | 5.91% | 150,386,706 |
| 2019-03-19 | 2019-03-15 | 8.106 | 17,148,967 | +17,074 | 5.91% | 139,003,249 |
| 2019-03-18 | 2019-03-14 | 8.106 | 17,131,893 | -108,423 | 5.90% | 138,864,854 |
| 2019-03-15 | 2019-03-13 | 9.019 | 17,240,316 | -82,812 | 5.94% | 155,495,147 |
| 2019-03-14 | 2019-03-12 | 8.551 | 17,323,128 | -3,414 | 5.97% | 148,125,581 |
| 2019-03-13 | 2019-03-11 | 8.762 | 17,326,542 | -213,432 | 5.97% | 151,807,905 |
| 2019-03-12 | 2019-03-08 | 6.934 | 17,539,974 | -2,561 | 6.04% | 121,627,434 |
| 2019-03-08 | 2019-03-06 | 6.747 | 17,542,535 | +9,391 | 6.04% | 118,357,485 |
| 2019-03-07 | 2019-03-05 | 6.782 | 17,533,144 | +46,955 | 6.04% | 118,910,240 |
| 2019-03-06 | 2019-03-04 | 6.384 | 17,486,189 | +161,354 | 6.02% | 111,627,851 |
| 2019-03-05 | 2019-03-01 | 6.114 | 17,324,835 | +71,713 | 5.97% | 105,930,374 |
| 2019-03-04 | 2019-02-28 | 5.857 | 17,253,122 | -854 | 5.94% | 101,045,876 |
| 2019-03-01 | 2019-02-27 | 5.798 | 17,253,976 | +12,806 | 5.94% | 100,040,368 |
| 2019-02-28 | 2019-02-26 | 5.880 | 17,241,170 | +64,884 | 5.94% | 101,379,780 |
| 2019-02-27 | 2019-02-25 | 5.822 | 17,176,286 | +1,707 | 5.92% | 99,992,297 |
| 2019-02-25 | 2019-02-21 | 5.704 | 17,174,579 | +58,907 | 5.92% | 97,970,642 |
| 2019-02-22 | 2019-02-20 | 5.833 | 17,115,672 | +11,952 | 5.90% | 99,839,912 |
| 2019-02-21 | 2019-02-19 | 5.857 | 17,103,720 | +10,245 | 5.89% | 100,170,877 |
| 2019-02-20 | 2019-02-18 | 5.939 | 17,093,475 | +28,173 | 5.89% | 101,512,428 |
| 2019-02-19 | 2019-02-15 | 5.681 | 17,065,302 | +16,221 | 5.88% | 96,947,499 |
| 2019-02-18 | 2019-02-14 | 5.763 | 17,049,081 | +85,373 | 5.87% | 98,253,260 |
| 2019-02-15 | 2019-02-13 | 5.763 | 16,963,708 | +170,745 | 5.84% | 97,761,259 |
| 2019-02-14 | 2019-02-12 | 5.669 | 16,792,963 | +256,449 | 5.79% | 95,203,647 |
| 2019-02-12 | 2019-02-08 | 5.669 | 16,536,514 | +7,684 | 5.70% | 93,749,772 |
| 2019-02-11 | 2019-02-04 | 5.716 | 16,528,830 | +105,008 | 5.69% | 94,480,640 |
| 2019-02-08 | 2019-01-31 | 5.564 | 16,423,822 | +31,588 | 5.66% | 91,379,491 |
| 2019-02-01 | 2019-01-30 | 5.435 | 16,392,234 | +195,504 | 5.65% | 89,091,653 |
| 2019-01-28 | 2019-01-24 | 5.271 | 16,196,730 | -13,660 | 5.58% | 85,373,041 |
| 2019-01-24 | 2019-01-22 | 5.224 | 16,210,390 | -854 | 5.58% | 84,685,531 |
| 2019-01-21 | 2019-01-17 | 5.224 | 16,211,244 | -5,976 | 5.58% | 84,689,993 |
| 2019-01-15 | 2019-01-11 | 4.756 | 16,217,220 | -853 | 5.59% | 77,122,897 |
| 2019-01-11 | 2019-01-09 | 4.709 | 16,218,073 | -28,173 | 5.59% | 76,367,082 |
| 2019-01-10 | 2019-01-08 | 4.709 | 16,246,246 | +27,319 | 5.60% | 76,499,742 |
| 2019-01-07 | 2019-01-03 | 4.638 | 16,218,927 | -854 | 5.59% | 75,231,236 |
| 2019-01-03 | 2018-12-31 | 4.580 | 16,219,781 | -854 | 5.59% | 74,285,258 |
| 2018-12-28 | 2018-12-24 | 4.521 | 16,220,635 | +1,708 | 5.59% | 73,339,180 |
| 2018-12-21 | 2018-12-19 | 4.674 | 16,218,927 | -854 | 5.59% | 75,801,170 |
| 2018-12-18 | 2018-12-14 | 4.474 | 16,219,781 | -854 | 5.59% | 72,575,367 |
| 2018-12-17 | 2018-12-13 | 4.556 | 16,220,635 | -2,561 | 5.59% | 73,909,174 |
| 2018-12-14 | 2018-12-12 | 4.533 | 16,223,196 | +1,708 | 5.59% | 73,540,787 |
| 2018-11-30 | 2018-11-28 | 4.674 | 16,221,488 | +213,432 | 5.59% | 75,813,139 |
| 2018-11-21 | 2018-11-19 | 4.826 | 16,008,056 | -17,929 | 5.51% | 77,253,240 |
| 2018-11-19 | 2018-11-15 | 4.685 | 16,025,985 | -217,700 | 5.52% | 75,087,149 |
| 2018-11-15 | 2018-11-13 | 4.709 | 16,243,685 | +2,561 | 5.60% | 76,487,683 |
| 2018-11-14 | 2018-11-12 | 4.744 | 16,241,124 | +9,391 | 5.60% | 77,046,338 |
| 2018-11-13 | 2018-11-09 | 4.756 | 16,231,733 | -45,248 | 5.59% | 77,191,915 |
| 2018-11-07 | 2018-11-05 | 4.439 | 16,276,981 | +75,978 | 5.61% | 72,259,335 |
| 2018-11-06 | 2018-11-02 | 4.451 | 16,201,003 | +1,707 | 5.58% | 72,111,809 |
| 2018-11-05 | 2018-11-01 | 4.275 | 16,199,296 | -37,564 | 5.58% | 69,257,993 |
| 2018-10-23 | 2018-10-19 | 4.322 | 16,236,860 | +9,391 | 5.59% | 70,179,344 |
| 2018-10-15 | 2018-10-11 | 4.287 | 16,227,469 | -8,537 | 5.59% | 69,568,520 |
| 2018-10-10 | 2018-10-08 | 4.568 | 16,236,006 | +169,038 | 5.59% | 74,169,389 |
| 2018-10-09 | 2018-10-05 | 4.662 | 16,066,968 | -38,418 | 5.54% | 74,902,773 |
| 2018-10-03 | 2018-09-28 | 4.697 | 16,105,386 | +3,415 | 5.55% | 75,647,818 |
| 2018-09-10 | 2018-09-06 | 4.685 | 16,101,971 | +9,391 | 5.55% | 75,443,169 |
| 2018-09-05 | 2018-09-03 | 4.873 | 16,092,580 | -23,050 | 5.54% | 78,415,136 |
| 2018-09-04 | 2018-08-31 | 4.861 | 16,115,630 | +18,782 | 5.55% | 78,338,685 |
| 2018-08-28 | 2018-08-24 | 4.838 | 16,096,848 | -4,269 | 5.55% | 77,870,289 |
| 2018-08-27 | 2018-08-23 | 4.744 | 16,101,117 | -5,122 | 5.55% | 76,382,158 |
| 2018-08-23 | 2018-08-21 | 4.685 | 16,106,239 | +178,982 | 5.55% | 75,463,166 |
| 2018-08-21 | 2018-08-17 | 4.381 | 15,927,257 | +67,447 | 5.49% | 69,773,978 |
| 2018-08-20 | 2018-08-16 | 4.322 | 15,859,810 | -3,415 | 5.46% | 68,549,650 |
| 2018-08-17 | 2018-08-15 | 4.439 | 15,863,225 | -1,707 | 5.47% | 70,422,524 |
| 2018-08-16 | 2018-08-14 | 4.346 | 15,864,932 | -1,708 | 5.47% | 68,943,451 |
| 2018-08-10 | 2018-08-08 | 4.486 | 15,866,640 | -143,426 | 5.47% | 71,181,090 |
| 2018-08-07 | 2018-08-03 | 4.275 | 16,010,066 | -183,582 | 5.52% | 68,448,964 |
| 2018-08-06 | 2018-08-02 | 4.287 | 16,193,648 | +6,830 | 5.58% | 69,423,527 |
| 2018-08-02 | 2018-07-31 | 4.229 | 16,186,818 | -6,830 | 5.58% | 68,446,237 |
| 2018-08-01 | 2018-07-30 | 4.311 | 16,193,648 | -854 | 5.58% | 69,802,891 |
| 2018-07-30 | 2018-07-26 | 4.381 | 16,194,502 | -854 | 5.58% | 70,944,722 |
| 2018-07-24 | 2018-07-20 | 4.322 | 16,195,356 | +117,815 | 5.58% | 69,999,955 |
| 2018-07-23 | 2018-07-19 | 4.287 | 16,077,541 | -23,051 | 5.54% | 68,925,767 |
| 2018-07-20 | 2018-07-18 | 4.217 | 16,100,592 | -1,707 | 5.55% | 67,893,037 |
| 2018-07-17 | 2018-07-13 | 4.287 | 16,102,299 | -30,735 | 5.55% | 69,031,906 |
| 2018-07-13 | 2018-07-11 | 4.158 | 16,133,034 | -23,050 | 5.56% | 67,084,980 |
| 2018-07-11 | 2018-07-09 | 4.076 | 16,156,084 | -512,237 | 5.57% | 65,856,135 |
| 2018-07-10 | 2018-07-06 | 4.053 | 16,668,321 | -20,489 | 5.74% | 67,553,654 |
| 2018-07-09 | 2018-07-05 | 4.100 | 16,688,810 | -202,333 | 5.75% | 68,418,620 |
| 2018-07-06 | 2018-07-04 | 4.182 | 16,891,143 | +21,343 | 5.82% | 70,633,081 |
| 2018-07-05 | 2018-07-03 | 4.205 | 16,869,800 | -916,049 | 5.81% | 70,939,035 |
| 2018-07-04 | 2018-06-29 | 4.275 | 17,785,849 | -420,888 | 6.13% | 76,041,094 |
| 2018-07-03 | 2018-06-28 | 4.311 | 18,206,737 | -169,892 | 6.27% | 78,480,332 |
| 2018-06-29 | 2018-06-27 | 4.334 | 18,376,629 | -190,381 | 6.33% | 79,643,157 |
| 2018-06-28 | 2018-06-26 | 4.381 | 18,567,010 | +25,612 | 6.40% | 81,338,183 |
| 2018-06-27 | 2018-06-25 | 4.439 | 18,541,398 | +26,466 | 6.39% | 82,311,891 |
| 2018-06-25 | 2018-06-21 | 4.533 | 18,514,932 | -1,708 | 6.38% | 83,929,373 |
| 2018-06-22 | 2018-06-20 | 4.463 | 18,516,640 | +4,269 | 6.38% | 82,635,765 |
| 2018-06-13 | 2018-06-11 | 4.528 | 18,512,371 | +171,367 | 6.38% | 83,826,372 |
| 2018-06-11 | 2018-06-07 | 4.516 | 18,341,004 | +846 | 6.38% | 82,833,558 |
| 2018-06-08 | 2018-06-06 | 4.552 | 18,340,158 | -52,441 | 6.38% | 83,480,233 |
| 2018-06-07 | 2018-06-05 | 4.670 | 18,392,599 | +846 | 6.40% | 85,893,450 |
| 2018-06-04 | 2018-05-31 | 4.729 | 18,391,753 | -58,362 | 6.40% | 86,976,708 |
| 2018-05-30 | 2018-05-28 | 4.717 | 18,450,115 | -71,049 | 6.42% | 87,034,577 |
| 2018-05-28 | 2018-05-24 | 4.658 | 18,521,164 | +1,692 | 6.44% | 86,274,877 |
| 2018-05-25 | 2018-05-23 | 4.611 | 18,519,472 | -71,896 | 6.44% | 85,391,188 |
| 2018-05-21 | 2018-05-17 | 4.587 | 18,591,368 | +4,230 | 6.46% | 85,283,089 |
| 2018-05-14 | 2018-05-10 | 4.575 | 18,587,138 | -846 | 6.46% | 85,043,933 |
| 2018-05-09 | 2018-05-07 | 4.611 | 18,587,984 | -846 | 6.46% | 85,707,089 |
| 2018-05-07 | 2018-05-03 | 4.564 | 18,588,830 | +846 | 6.46% | 84,831,903 |
| 2018-04-27 | 2018-04-25 | 4.516 | 18,587,984 | -3,384 | 6.46% | 83,948,995 |
| 2018-04-26 | 2018-04-24 | 4.552 | 18,591,368 | -1,691 | 6.46% | 84,623,684 |
| 2018-04-24 | 2018-04-20 | 4.717 | 18,593,059 | +21,991 | 6.47% | 87,708,885 |
| 2018-04-23 | 2018-04-19 | 4.705 | 18,571,068 | -846 | 6.46% | 87,385,586 |
| 2018-04-18 | 2018-04-16 | 4.717 | 18,571,914 | -25,374 | 6.46% | 87,609,138 |
| 2018-04-16 | 2018-04-12 | 4.646 | 18,597,288 | -16,071 | 6.47% | 86,409,604 |
| 2018-04-13 | 2018-04-11 | 4.564 | 18,613,359 | -51,595 | 6.47% | 84,943,843 |
| 2018-04-12 | 2018-04-10 | 4.528 | 18,664,954 | -4,229 | 6.49% | 84,517,287 |
| 2018-04-11 | 2018-04-09 | 4.469 | 18,669,183 | -2,538 | 6.49% | 83,432,827 |
| 2018-04-06 | 2018-04-03 | 4.386 | 18,671,721 | +1,692 | 6.49% | 81,898,907 |
| 2018-04-03 | 2018-03-28 | 4.434 | 18,670,029 | -8,458 | 6.49% | 82,774,413 |
| 2018-03-29 | 2018-03-27 | 4.398 | 18,678,487 | -8,459 | 6.50% | 82,149,417 |
| 2018-03-27 | 2018-03-23 | 4.268 | 18,686,946 | -6,766 | 6.50% | 79,756,370 |
| 2018-03-23 | 2018-03-21 | 4.374 | 18,693,712 | -18,608 | 6.50% | 81,774,354 |
| 2018-03-22 | 2018-03-20 | 4.469 | 18,712,320 | +1,691 | 6.51% | 83,625,607 |
| 2018-03-21 | 2018-03-19 | 4.469 | 18,710,629 | -23,683 | 6.51% | 83,618,050 |
| 2018-03-20 | 2018-03-16 | 4.292 | 18,734,312 | +11,842 | 6.51% | 80,401,513 |
| 2018-03-19 | 2018-03-15 | 4.256 | 18,722,470 | +5,920 | 6.51% | 79,686,636 |
| 2018-03-16 | 2018-03-14 | 4.138 | 18,716,550 | +1,692 | 6.51% | 77,448,621 |
| 2018-03-15 | 2018-03-13 | 4.209 | 18,714,858 | -846 | 6.51% | 78,769,191 |
| 2018-03-14 | 2018-03-12 | 4.233 | 18,715,704 | -9,304 | 6.51% | 79,215,295 |
| 2018-03-12 | 2018-03-08 | 4.079 | 18,725,008 | -1,691 | 6.51% | 76,376,712 |
| 2018-03-08 | 2018-03-06 | 4.079 | 18,726,699 | -2,538 | 6.51% | 76,383,609 |
| 2018-03-05 | 2018-03-01 | 4.043 | 18,729,237 | -7,612 | 6.51% | 75,729,666 |
| 2018-03-02 | 2018-02-28 | 4.043 | 18,736,849 | +8,458 | 6.52% | 75,760,444 |
| 2018-02-28 | 2018-02-26 | 3.925 | 18,728,391 | +89,657 | 6.51% | 73,512,027 |
| 2018-02-27 | 2018-02-23 | 3.878 | 18,638,734 | +91,349 | 6.48% | 72,278,662 |
| 2018-02-26 | 2018-02-22 | 3.972 | 18,547,385 | +21,992 | 6.45% | 73,678,676 |
| 2018-02-22 | 2018-02-20 | 3.996 | 18,525,393 | +9,304 | 6.44% | 74,029,357 |
| 2018-02-21 | 2018-02-15 | 3.807 | 18,516,089 | +459,282 | 6.44% | 70,489,589 |
| 2018-02-20 | 2018-02-13 | 3.890 | 18,056,807 | -5,075 | 6.28% | 70,235,504 |
| 2018-02-13 | 2018-02-09 | 3.878 | 18,061,882 | +23,684 | 6.28% | 70,041,702 |
| 2018-02-12 | 2018-02-08 | 4.103 | 18,038,198 | +29,603 | 6.27% | 74,001,832 |
| 2018-02-09 | 2018-02-07 | 4.173 | 18,008,595 | -143,790 | 6.26% | 75,157,857 |
| 2018-02-08 | 2018-02-06 | 4.256 | 18,152,385 | +88,572 | 6.31% | 77,260,238 |
| 2018-02-07 | 2018-02-05 | 4.493 | 18,063,813 | -6,767 | 6.28% | 81,154,550 |
| 2018-02-06 | 2018-02-02 | 4.564 | 18,070,580 | +27,066 | 6.28% | 82,466,820 |
| 2018-02-01 | 2018-01-30 | 4.635 | 18,043,514 | -13,533 | 6.27% | 83,623,249 |
| 2018-01-30 | 2018-01-26 | 4.717 | 18,057,047 | +417,837 | 6.28% | 85,180,360 |
| 2018-01-29 | 2018-01-25 | 4.646 | 17,639,210 | +263,052 | 6.13% | 81,958,034 |
| 2018-01-26 | 2018-01-24 | 4.694 | 17,376,158 | +153,940 | 6.04% | 81,557,539 |
| 2018-01-25 | 2018-01-23 | 5.450 | 17,222,218 | +85,428 | 5.99% | 93,866,334 |
| 2018-01-24 | 2018-01-22 | 5.462 | 17,136,790 | +259,668 | 5.96% | 93,603,330 |
| 2018-01-23 | 2018-01-19 | 5.604 | 16,877,122 | +120,107 | 5.87% | 94,579,406 |
| 2018-01-22 | 2018-01-18 | 5.462 | 16,757,015 | +201,306 | 5.83% | 91,528,951 |
| 2018-01-19 | 2018-01-17 | 5.368 | 16,555,709 | +80,354 | 5.76% | 88,863,515 |
| 2018-01-17 | 2018-01-15 | 5.048 | 16,475,355 | -262,206 | 5.73% | 83,173,027 |
| 2018-01-16 | 2018-01-12 | 5.143 | 16,737,561 | -209,764 | 5.82% | 86,079,806 |
| 2018-01-12 | 2018-01-10 | 5.344 | 16,947,325 | +1,691 | 5.89% | 90,564,802 |
| 2018-01-10 | 2018-01-08 | 5.438 | 16,945,634 | +268,972 | 5.89% | 92,158,522 |
| 2018-01-09 | 2018-01-05 | 5.368 | 16,676,662 | +82,891 | 5.80% | 89,512,735 |
| 2018-01-08 | 2018-01-04 | 5.297 | 16,593,771 | +618,298 | 5.77% | 87,890,706 |
| 2018-01-05 | 2018-01-03 | 5.533 | 15,975,473 | +738,404 | 5.56% | 88,393,316 |
| 2018-01-04 | 2018-01-02 | 5.498 | 15,237,069 | +189,465 | 5.30% | 83,767,246 |
| 2018-01-03 | 2017-12-29 | 5.486 | 15,047,604 | -67,666 | 5.23% | 82,547,739 |
| 2018-01-02 | 2017-12-28 | 5.202 | 15,115,270 | +334,946 | 5.26% | 78,630,029 |
| 2017-12-29 | 2017-12-27 | 5.084 | 14,780,324 | +405,150 | 5.14% | 75,140,185 |
| 2017-12-28 | 2017-12-22 | 5.037 | 14,375,174 | +231,756 | 5.00% | 72,400,666 |
| 2017-12-27 | 2017-12-21 | 4.800 | 14,143,418 | +202,998 | 4.92% | 67,889,133 |
| 2017-12-22 | 2017-12-20 | 4.646 | 13,940,420 | +285,889 | 4.85% | 64,772,142 |
| 2017-12-21 | 2017-12-19 | 4.682 | 13,654,531 | +450,824 | 4.75% | 63,928,104 |
| 2017-12-20 | 2017-12-18 | 4.540 | 13,203,707 | +1,601,991 | 4.59% | 59,944,170 |
| 2017-12-19 | 2017-12-15 | 4.765 | 11,601,716 | +7,613 | 4.03% | 55,277,339 |
| 2017-12-15 | 2017-12-13 | 4.800 | 11,594,103 | +43,982 | 4.03% | 55,652,290 |
| 2017-12-14 | 2017-12-12 | 4.906 | 11,550,121 | +82,045 | 4.02% | 56,670,165 |
| 2017-12-13 | 2017-12-11 | 4.847 | 11,468,076 | +59,208 | 3.99% | 55,589,692 |
| 2017-12-12 | 2017-12-08 | 4.812 | 11,408,868 | +56,670 | 3.97% | 54,898,037 |
| 2017-12-11 | 2017-12-07 | 4.753 | 11,352,198 | +295,193 | 3.95% | 53,954,275 |
| 2017-12-08 | 2017-12-06 | 4.836 | 11,057,005 | +33,833 | 3.84% | 53,466,366 |
| 2017-12-07 | 2017-12-05 | 5.048 | 11,023,172 | +25,375 | 3.83% | 55,648,608 |
| 2017-12-05 | 2017-12-01 | 5.084 | 10,997,797 | -125,182 | 3.82% | 55,910,581 |
| 2017-12-04 | 2017-11-30 | 5.119 | 11,122,979 | -120,107 | 3.87% | 56,941,495 |
| 2017-11-29 | 2017-11-27 | 5.190 | 11,243,086 | -1,692 | 3.91% | 58,353,902 |
| 2017-11-28 | 2017-11-24 | 5.415 | 11,244,778 | +158,169 | 3.91% | 60,888,631 |
| 2017-11-27 | 2017-11-23 | 5.486 | 11,086,609 | +293,501 | 3.86% | 60,818,620 |
| 2017-11-24 | 2017-11-22 | 5.699 | 10,793,108 | +238,523 | 3.75% | 61,505,423 |
| 2017-11-22 | 2017-11-20 | 5.864 | 10,554,585 | -846 | 3.67% | 61,893,164 |
| 2017-11-21 | 2017-11-17 | 5.911 | 10,555,431 | +12,687 | 3.67% | 62,397,304 |
| 2017-11-20 | 2017-11-16 | 5.758 | 10,542,744 | +11,842 | 3.67% | 60,701,926 |
| 2017-11-16 | 2017-11-14 | 5.580 | 10,530,902 | +10,995 | 3.66% | 58,766,174 |
| 2017-11-15 | 2017-11-13 | 5.734 | 10,519,907 | -1,691 | 3.66% | 60,321,688 |
| 2017-11-14 | 2017-11-10 | 6.018 | 10,521,598 | +1,691 | 3.66% | 63,316,855 |
| 2017-11-13 | 2017-11-09 | 6.089 | 10,519,907 | -62,591 | 3.66% | 64,052,927 |
| 2017-11-10 | 2017-11-08 | 5.864 | 10,582,498 | -125,182 | 3.68% | 62,056,849 |
| 2017-11-09 | 2017-11-07 | 5.793 | 10,707,680 | -54,978 | 3.72% | 62,031,361 |
| 2017-11-08 | 2017-11-06 | 5.770 | 10,762,658 | +1,692 | 3.74% | 62,095,369 |
| 2017-11-06 | 2017-11-02 | 5.131 | 10,760,966 | +12,687 | 3.74% | 55,215,478 |
| 2017-11-03 | 2017-11-01 | 4.942 | 10,748,279 | +2,537 | 3.74% | 53,117,186 |
| 2017-11-02 | 2017-10-31 | 5.013 | 10,745,742 | -21,991 | 3.74% | 53,866,916 |
| 2017-11-01 | 2017-10-30 | 5.013 | 10,767,733 | +355,246 | 3.74% | 53,977,154 |
| 2017-10-31 | 2017-10-27 | 5.107 | 10,412,487 | +253,747 | 3.62% | 53,181,192 |
| 2017-10-30 | 2017-10-26 | 5.037 | 10,158,740 | +290,118 | 3.53% | 51,164,566 |
| 2017-10-27 | 2017-10-25 | 5.001 | 9,868,622 | +125,182 | 3.43% | 49,353,361 |
| 2017-10-26 | 2017-10-24 | 4.847 | 9,743,440 | +57,516 | 3.39% | 47,229,791 |
| 2017-10-25 | 2017-10-23 | 4.930 | 9,685,924 | +173,634 | 3.37% | 47,752,593 |
| 2017-10-24 | 2017-10-20 | 4.918 | 9,512,290 | +846 | 3.31% | 46,784,098 |
| 2017-10-23 | 2017-10-19 | 4.871 | 9,511,444 | -253,747 | 3.31% | 46,330,130 |
| 2017-10-20 | 2017-10-18 | 5.001 | 9,765,191 | +18,608 | 3.40% | 48,836,098 |
| 2017-10-19 | 2017-10-17 | 4.847 | 9,746,583 | -53,287 | 3.39% | 47,245,026 |
| 2017-10-13 | 2017-10-11 | 5.013 | 9,799,870 | -209,764 | 3.41% | 49,125,391 |
| 2017-10-12 | 2017-10-10 | 5.107 | 10,009,634 | -33,833 | 3.48% | 51,123,643 |
| 2017-10-10 | 2017-10-06 | 4.765 | 10,043,467 | +846 | 3.49% | 47,852,932 |
| 2017-10-06 | 2017-10-03 | 4.729 | 10,042,621 | +49,057 | 3.49% | 47,492,706 |
| 2017-10-04 | 2017-09-29 | 4.717 | 9,993,564 | +21,146 | 3.48% | 47,142,558 |
| 2017-10-03 | 2017-09-28 | 4.776 | 9,972,418 | +54,979 | 3.47% | 47,632,315 |
| 2017-09-29 | 2017-09-27 | 4.836 | 9,917,439 | -846 | 3.45% | 47,955,972 |
| 2017-09-26 | 2017-09-22 | 4.942 | 9,918,285 | +846 | 3.45% | 49,015,418 |
| 2017-09-25 | 2017-09-21 | 5.001 | 9,917,439 | +25,374 | 3.45% | 49,597,496 |
| 2017-09-22 | 2017-09-20 | 5.084 | 9,892,065 | +72,741 | 3.44% | 50,289,262 |
| 2017-09-21 | 2017-09-19 | 4.966 | 9,819,324 | -18,608 | 3.41% | 48,758,544 |
| 2017-09-20 | 2017-09-18 | 5.013 | 9,837,932 | +190,310 | 3.42% | 49,316,191 |
| 2017-09-19 | 2017-09-15 | 5.084 | 9,647,622 | -1,691 | 3.35% | 49,046,564 |
| 2017-09-18 | 2017-09-14 | 5.131 | 9,649,313 | -2,538 | 3.36% | 49,511,487 |
| 2017-09-15 | 2017-09-13 | 5.131 | 9,651,851 | +44,831 | 3.36% | 49,524,510 |
| 2017-09-14 | 2017-09-12 | 5.119 | 9,607,020 | -31,815 | 3.34% | 49,180,896 |
| 2017-09-13 | 2017-09-11 | 5.072 | 9,638,835 | +339,175 | 3.35% | 48,887,934 |
| 2017-09-11 | 2017-09-07 | 5.025 | 9,299,660 | -13,385 | 3.23% | 46,727,855 |
| 2017-09-08 | 2017-09-06 | 4.966 | 9,313,045 | +43,983 | 3.24% | 46,244,580 |
| 2017-09-06 | 2017-09-04 | 4.788 | 9,269,062 | +43,137 | 3.22% | 44,382,387 |
| 2017-09-05 | 2017-09-01 | 4.729 | 9,225,925 | +63,808 | 3.21% | 43,630,457 |
| 2017-09-04 | 2017-08-31 | 4.741 | 9,162,117 | -26,220 | 3.19% | 43,437,023 |
| 2017-09-01 | 2017-08-30 | 4.670 | 9,188,337 | +194,539 | 3.20% | 42,909,540 |
| 2017-08-31 | 2017-08-29 | 4.705 | 8,993,798 | -2,537 | 3.13% | 42,320,038 |
| 2017-08-30 | 2017-08-28 | 4.658 | 8,996,335 | +10,150 | 3.13% | 41,906,529 |
| 2017-08-29 | 2017-08-25 | 4.847 | 8,986,185 | +21,145 | 3.12% | 43,559,116 |
| 2017-08-28 | 2017-08-24 | 4.847 | 8,965,040 | -312,154 | 3.12% | 43,456,619 |
| 2017-08-25 | 2017-08-22 | 4.906 | 9,277,194 | +47,367 | 3.23% | 45,518,148 |
| 2017-08-24 | 2017-08-21 | 4.883 | 9,229,827 | -109,913 | 3.21% | 45,067,499 |
| 2017-08-22 | 2017-08-18 | 4.812 | 9,339,740 | +14,379 | 3.25% | 44,941,653 |
| 2017-08-18 | 2017-08-16 | 5.060 | 9,325,361 | +58,362 | 3.24% | 47,187,750 |
| 2017-08-15 | 2017-08-11 | 4.836 | 9,266,999 | -3,383 | 3.22% | 44,810,756 |
| 2017-08-14 | 2017-08-10 | 4.883 | 9,270,382 | -214,840 | 3.22% | 45,265,522 |
| 2017-08-11 | 2017-08-09 | 5.072 | 9,485,222 | +133,641 | 3.30% | 48,108,813 |
| 2017-08-10 | 2017-08-08 | 5.096 | 9,351,581 | +845 | 3.25% | 47,652,113 |
| 2017-08-09 | 2017-08-07 | 5.178 | 9,350,736 | +48,212 | 3.25% | 48,421,669 |
| 2017-08-04 | 2017-08-02 | 5.084 | 9,302,524 | -154,785 | 3.23% | 47,292,155 |
| 2017-08-03 | 2017-08-01 | 5.167 | 9,457,309 | -229,219 | 3.29% | 48,861,733 |
| 2017-08-02 | 2017-07-31 | 5.119 | 9,686,528 | +1,692 | 3.37% | 49,587,919 |
| 2017-07-28 | 2017-07-26 | 5.037 | 9,684,836 | -8,458 | 3.37% | 48,777,745 |
| 2017-07-27 | 2017-07-25 | 5.060 | 9,693,294 | -25,375 | 3.37% | 49,049,547 |
| 2017-07-26 | 2017-07-24 | 5.025 | 9,718,669 | -55,824 | 3.38% | 48,833,243 |
| 2017-07-25 | 2017-07-21 | 5.084 | 9,774,493 | -117,570 | 3.40% | 49,691,550 |
| 2017-07-24 | 2017-07-20 | 5.202 | 9,892,063 | -6,767 | 3.44% | 51,458,770 |
| 2017-07-21 | 2017-07-19 | 5.202 | 9,898,830 | -195,385 | 3.44% | 51,493,972 |
| 2017-07-20 | 2017-07-18 | 5.202 | 10,094,215 | -6,767 | 3.51% | 52,510,370 |
| 2017-07-19 | 2017-07-17 | 5.178 | 10,100,982 | +115,032 | 3.51% | 52,306,728 |
| 2017-07-18 | 2017-07-14 | 5.297 | 9,985,950 | +846 | 3.47% | 52,891,666 |
| 2017-07-17 | 2017-07-13 | 5.332 | 9,985,104 | +458,437 | 3.47% | 53,241,341 |
| 2017-07-14 | 2017-07-12 | 5.285 | 9,526,667 | +351,017 | 3.31% | 50,346,392 |
| 2017-07-13 | 2017-07-11 | 5.427 | 9,175,650 | +349,326 | 3.19% | 49,793,124 |
| 2017-07-12 | 2017-07-10 | 5.557 | 8,826,324 | +16,916 | 3.07% | 49,045,320 |
| 2017-07-11 | 2017-07-07 | 5.557 | 8,809,408 | +3,383 | 3.06% | 48,951,323 |
| 2017-07-10 | 2017-07-06 | 5.450 | 8,806,025 | +90,504 | 3.06% | 47,995,519 |
| 2017-07-07 | 2017-07-05 | 5.379 | 8,715,521 | +99,807 | 3.03% | 46,883,994 |
| 2017-07-06 | 2017-07-04 | 5.379 | 8,615,714 | -159,015 | 3.00% | 46,347,095 |
| 2017-07-05 | 2017-07-03 | 5.498 | 8,774,729 | -4,229 | 3.05% | 48,239,913 |
| 2017-07-03 | 2017-06-29 | 5.521 | 8,778,958 | -4,229 | 3.05% | 48,470,746 |
| 2017-06-29 | 2017-06-27 | 5.533 | 8,783,187 | -846 | 3.05% | 48,597,937 |
| 2017-06-28 | 2017-06-26 | 5.498 | 8,784,033 | +1,691 | 3.05% | 48,291,062 |
| 2017-06-27 | 2017-06-23 | 5.427 | 8,782,342 | +6,767 | 3.05% | 47,658,775 |
| 2017-06-26 | 2017-06-22 | 5.214 | 8,775,575 | +6,767 | 3.05% | 45,754,522 |
| 2017-06-23 | 2017-06-21 | 5.285 | 8,768,808 | +76,124 | 3.05% | 46,341,270 |
| 2017-06-22 | 2017-06-20 | 5.261 | 8,692,684 | -924,486 | 3.02% | 45,733,428 |
| 2017-06-21 | 2017-06-19 | 5.604 | 9,617,170 | -310,418 | 3.34% | 53,894,629 |
| 2017-06-20 | 2017-06-16 | 5.959 | 9,927,588 | -8,458 | 3.45% | 59,155,364 |
| 2017-06-19 | 2017-06-15 | 6.065 | 9,936,046 | -169,165 | 3.46% | 60,263,008 |
| 2017-06-16 | 2017-06-14 | 6.240 | 10,105,211 | -82,891 | 3.51% | 63,057,525 |
| 2017-06-15 | 2017-06-13 | 6.300 | 10,188,102 | +101,136 | 3.54% | 64,183,727 |
| 2017-06-14 | 2017-06-12 | 6.431 | 10,086,966 | +57,720 | 3.55% | 64,872,983 |
| 2017-06-13 | 2017-06-09 | 6.575 | 10,029,246 | -149,738 | 3.53% | 65,940,465 |
| 2017-06-12 | 2017-06-08 | 6.754 | 10,178,984 | +25,096 | 3.58% | 68,750,192 |
| 2017-06-09 | 2017-06-07 | 6.850 | 10,153,888 | -6,692 | 3.57% | 69,551,744 |
| 2017-06-07 | 2017-06-05 | 6.910 | 10,160,580 | +23,423 | 3.57% | 70,204,891 |
| 2017-06-06 | 2017-06-02 | 7.005 | 10,137,157 | +40,153 | 3.56% | 71,012,503 |
| 2017-06-05 | 2017-06-01 | 7.017 | 10,097,004 | +153,084 | 3.55% | 70,851,926 |
| 2017-06-02 | 2017-05-31 | 7.029 | 9,943,920 | -129,661 | 3.50% | 69,896,589 |
| 2017-05-31 | 2017-05-26 | 6.969 | 10,073,581 | +11,711 | 3.54% | 70,205,877 |
| 2017-05-29 | 2017-05-25 | 7.173 | 10,061,870 | +20,913 | 3.54% | 72,169,050 |
| 2017-05-26 | 2017-05-24 | 7.089 | 10,040,957 | +22,586 | 3.53% | 71,178,828 |
| 2017-05-25 | 2017-05-23 | 7.268 | 10,018,371 | +15,894 | 3.52% | 72,815,146 |
| 2017-05-24 | 2017-05-22 | 7.280 | 10,002,477 | +22,586 | 3.52% | 72,819,197 |
| 2017-05-23 | 2017-05-19 | 7.376 | 9,979,891 | +22,587 | 3.51% | 73,609,183 |
| 2017-05-22 | 2017-05-18 | 7.280 | 9,957,304 | +21,749 | 3.50% | 72,490,333 |
| 2017-05-19 | 2017-05-17 | 7.436 | 9,935,555 | +21,750 | 3.49% | 73,876,030 |
| 2017-05-16 | 2017-05-12 | 7.352 | 9,913,805 | +167,305 | 3.49% | 72,884,725 |
| 2017-05-15 | 2017-05-11 | 7.340 | 9,746,500 | +12,548 | 3.43% | 71,538,214 |
| 2017-05-12 | 2017-05-10 | 7.340 | 9,733,952 | +107,912 | 3.42% | 71,446,113 |
| 2017-05-11 | 2017-05-09 | 7.304 | 9,626,040 | +186,545 | 3.38% | 70,308,836 |
| 2017-05-10 | 2017-05-08 | 7.388 | 9,439,495 | +632,413 | 3.32% | 69,736,199 |
| 2017-05-08 | 2017-05-04 | 7.483 | 8,807,082 | +12,547 | 3.10% | 65,906,372 |
| 2017-05-05 | 2017-05-02 | 7.507 | 8,794,535 | +8,366 | 3.09% | 66,022,742 |
| 2017-05-04 | 2017-04-28 | 7.543 | 8,786,169 | -1,673 | 3.09% | 66,275,032 |
| 2017-05-02 | 2017-04-27 | 7.531 | 8,787,842 | -16,731 | 3.09% | 66,182,600 |
| 2017-04-27 | 2017-04-25 | 7.627 | 8,804,573 | -1 | 3.10% | 67,150,618 |
| 2017-04-26 | 2017-04-24 | 7.471 | 8,804,574 | -5,855 | 3.10% | 65,782,352 |
| 2017-04-24 | 2017-04-20 | 7.471 | 8,810,429 | +122,969 | 3.10% | 65,826,097 |
| 2017-04-21 | 2017-04-19 | 7.519 | 8,687,460 | -10,038 | 3.05% | 65,322,756 |
| 2017-04-20 | 2017-04-18 | 7.579 | 8,697,498 | +105,402 | 3.06% | 65,918,092 |
| 2017-04-19 | 2017-04-13 | 7.627 | 8,592,096 | +2,509 | 3.02% | 65,530,100 |
| 2017-04-18 | 2017-04-12 | 7.663 | 8,589,587 | +342,976 | 3.02% | 65,819,010 |
| 2017-04-13 | 2017-04-11 | 7.376 | 8,246,611 | -20,914 | 2.90% | 60,824,942 |
| 2017-04-12 | 2017-04-10 | 7.364 | 8,267,525 | +59,394 | 2.91% | 60,880,367 |
| 2017-04-11 | 2017-04-07 | 7.376 | 8,208,131 | -96,200 | 2.89% | 60,541,124 |
| 2017-04-10 | 2017-04-06 | 7.543 | 8,304,331 | -104,565 | 2.92% | 62,640,475 |
| 2017-04-07 | 2017-04-05 | 7.639 | 8,408,896 | +10,874 | 2.96% | 64,233,394 |
| 2017-04-06 | 2017-04-03 | 7.531 | 8,398,022 | +31,788 | 2.95% | 63,246,805 |
| 2017-04-05 | 2017-03-31 | 7.639 | 8,366,234 | -1,673 | 2.94% | 63,907,510 |
| 2017-04-03 | 2017-03-30 | 7.639 | 8,367,907 | +45,173 | 2.94% | 63,920,290 |
| 2017-03-31 | 2017-03-29 | 7.675 | 8,322,734 | +11,711 | 2.93% | 63,873,700 |
| 2017-03-30 | 2017-03-28 | 7.806 | 8,311,023 | +51,028 | 2.92% | 64,876,692 |
| 2017-03-29 | 2017-03-27 | 7.770 | 8,259,995 | +153,921 | 2.90% | 64,182,137 |
| 2017-03-28 | 2017-03-24 | 8.021 | 8,106,074 | +505,261 | 2.85% | 65,021,071 |
| 2017-03-27 | 2017-03-23 | 7.328 | 7,600,813 | +23,422 | 2.67% | 55,698,251 |
| 2017-03-24 | 2017-03-22 | 7.316 | 7,577,391 | +402,369 | 2.66% | 55,436,034 |
| 2017-03-23 | 2017-03-21 | 7.364 | 7,175,022 | -5,019 | 2.52% | 52,835,398 |
| 2017-03-22 | 2017-03-20 | 7.304 | 7,180,041 | +368,907 | 2.52% | 52,443,198 |
| 2017-03-21 | 2017-03-17 | 7.149 | 6,811,134 | -6,692 | 2.39% | 48,690,209 |
| 2017-03-20 | 2017-03-16 | 7.316 | 6,817,826 | -107,075 | 2.40% | 49,879,072 |
| 2017-03-17 | 2017-03-15 | 7.316 | 6,924,901 | +14,221 | 2.43% | 50,662,431 |
| 2017-03-16 | 2017-03-14 | 7.400 | 6,910,680 | +31,788 | 2.43% | 51,136,673 |
| 2017-03-15 | 2017-03-13 | 7.220 | 6,878,892 | +21,750 | 2.42% | 49,667,976 |
| 2017-03-14 | 2017-03-10 | 7.208 | 6,857,142 | -4,183 | 2.41% | 49,428,962 |
| 2017-03-10 | 2017-03-08 | 7.232 | 6,861,325 | +14,221 | 2.41% | 49,623,158 |
| 2017-03-09 | 2017-03-07 | 7.220 | 6,847,104 | +69,431 | 2.41% | 49,438,456 |
| 2017-03-08 | 2017-03-06 | 7.328 | 6,777,673 | +46,846 | 2.38% | 49,666,336 |
| 2017-03-07 | 2017-03-03 | 6.969 | 6,730,827 | +8,365 | 2.37% | 46,909,199 |
| 2017-03-03 | 2017-03-01 | 7.029 | 6,722,462 | +20,913 | 2.36% | 47,252,709 |
| 2017-03-02 | 2017-02-28 | 7.149 | 6,701,549 | +125,479 | 2.36% | 47,906,828 |
| 2017-02-28 | 2017-02-24 | 7.256 | 6,576,070 | +3,346 | 2.31% | 47,717,332 |
| 2017-02-24 | 2017-02-22 | 7.268 | 6,572,724 | +837 | 2.31% | 47,771,624 |
| 2017-02-21 | 2017-02-17 | 7.388 | 6,571,887 | +55,210 | 2.31% | 48,551,158 |
| 2017-02-20 | 2017-02-16 | 7.364 | 6,516,677 | +1,673 | 2.29% | 47,987,480 |
| 2017-02-16 | 2017-02-14 | 7.161 | 6,515,004 | +18,404 | 2.29% | 46,651,170 |
| 2017-02-15 | 2017-02-13 | 7.232 | 6,496,600 | +21,749 | 2.28% | 46,985,358 |
| 2017-02-14 | 2017-02-10 | 7.292 | 6,474,851 | +9,202 | 2.28% | 47,215,071 |
| 2017-02-13 | 2017-02-09 | 7.328 | 6,465,649 | +22,586 | 2.27% | 47,379,845 |
| 2017-02-10 | 2017-02-08 | 7.376 | 6,443,063 | +10,875 | 2.27% | 47,522,423 |
| 2017-02-09 | 2017-02-07 | 7.459 | 6,432,188 | +79,470 | 2.26% | 47,980,454 |
| 2017-02-07 | 2017-02-03 | 7.531 | 6,352,718 | +31,788 | 2.23% | 47,843,304 |
| 2017-02-03 | 2017-02-01 | 7.507 | 6,320,930 | -3,346 | 2.22% | 47,452,780 |
| 2017-02-01 | 2017-01-25 | 7.699 | 6,324,276 | +18,404 | 2.22% | 48,687,527 |
| 2017-01-26 | 2017-01-24 | 7.699 | 6,305,872 | +121,463 | 2.22% | 48,545,844 |
| 2017-01-25 | 2017-01-23 | 7.699 | 6,184,409 | +24,259 | 2.17% | 47,610,759 |
| 2017-01-24 | 2017-01-20 | 7.770 | 6,160,150 | +209,131 | 2.17% | 47,865,839 |
| 2017-01-20 | 2017-01-18 | 7.591 | 5,951,019 | +25,933 | 2.09% | 45,173,745 |
| 2017-01-19 | 2017-01-17 | 7.519 | 5,925,086 | -837 | 2.08% | 44,551,911 |
| 2017-01-17 | 2017-01-13 | 7.459 | 5,925,923 | -1,673 | 2.08% | 44,204,006 |
| 2017-01-16 | 2017-01-12 | 7.531 | 5,927,596 | +10,038 | 2.08% | 44,641,644 |
| 2017-01-12 | 2017-01-10 | 7.483 | 5,917,558 | +2,510 | 2.08% | 44,283,087 |
| 2017-01-11 | 2017-01-09 | 7.388 | 5,915,048 | +1,673 | 2.08% | 43,698,626 |
| 2017-01-09 | 2017-01-05 | 7.722 | 5,913,375 | +20,077 | 2.08% | 45,665,579 |
| 2017-01-06 | 2017-01-04 | 7.699 | 5,893,298 | +20,913 | 2.07% | 45,369,637 |
| 2017-01-04 | 2016-12-30 | 7.746 | 5,872,385 | -837 | 2.06% | 45,489,437 |
| 2017-01-03 | 2016-12-29 | 7.567 | 5,873,222 | +12,548 | 2.06% | 44,442,774 |
| 2016-12-29 | 2016-12-23 | 7.507 | 5,860,674 | -125,479 | 2.06% | 43,997,525 |
| 2016-12-28 | 2016-12-22 | 7.424 | 5,986,153 | -2,509 | 2.10% | 44,438,608 |
| 2016-12-23 | 2016-12-21 | 7.447 | 5,988,662 | -1,673 | 2.11% | 44,600,413 |
| 2016-12-22 | 2016-12-20 | 7.459 | 5,990,335 | +20,076 | 2.11% | 44,684,483 |
| 2016-12-21 | 2016-12-19 | 7.412 | 5,970,259 | -836 | 2.10% | 44,249,248 |
| 2016-12-20 | 2016-12-16 | 7.555 | 5,971,095 | -423,282 | 2.10% | 45,112,001 |
| 2016-12-15 | 2016-12-13 | 7.519 | 6,394,377 | +4,183 | 2.25% | 48,080,604 |
| 2016-12-12 | 2016-12-08 | 7.710 | 6,390,194 | -83,653 | 2.25% | 49,271,387 |
| 2016-12-09 | 2016-12-07 | 7.806 | 6,473,847 | +837 | 2.28% | 50,535,509 |
| 2016-12-08 | 2016-12-06 | 7.758 | 6,473,010 | -8,365 | 2.28% | 50,219,457 |
| 2016-12-07 | 2016-12-05 | 7.519 | 6,481,375 | +18,403 | 2.28% | 48,734,760 |
| 2016-12-06 | 2016-12-02 | 7.483 | 6,462,972 | +20,077 | 2.27% | 48,364,605 |
| 2016-12-05 | 2016-12-01 | 7.459 | 6,442,895 | +20,076 | 2.27% | 48,060,322 |
| 2016-12-02 | 2016-11-30 | 7.376 | 6,422,819 | +837 | 2.26% | 47,373,108 |
| 2016-12-01 | 2016-11-29 | 7.340 | 6,421,982 | +14,221 | 2.26% | 47,136,626 |
| 2016-11-29 | 2016-11-25 | 7.304 | 6,407,761 | +6,692 | 2.25% | 46,802,446 |
| 2016-11-28 | 2016-11-24 | 7.376 | 6,401,069 | +2,510 | 2.25% | 47,212,686 |
| 2016-11-25 | 2016-11-23 | 7.424 | 6,398,559 | +30,951 | 2.25% | 47,500,132 |
| 2016-11-24 | 2016-11-22 | 7.495 | 6,367,608 | +24,259 | 2.24% | 47,727,083 |
| 2016-11-23 | 2016-11-21 | 7.447 | 6,343,349 | -836 | 2.23% | 47,241,936 |
| 2016-11-22 | 2016-11-18 | 7.340 | 6,344,185 | -385,638 | 2.23% | 46,565,604 |
| 2016-11-21 | 2016-11-17 | 7.137 | 6,729,823 | -17,567 | 2.37% | 48,028,498 |
| 2016-11-18 | 2016-11-16 | 7.280 | 6,747,390 | +7,528 | 2.37% | 49,121,785 |
| 2016-11-17 | 2016-11-15 | 7.304 | 6,739,862 | +60,230 | 2.37% | 49,228,120 |
| 2016-11-16 | 2016-11-14 | 7.675 | 6,679,632 | +3,346 | 2.35% | 51,263,541 |
| 2016-11-15 | 2016-11-11 | 7.890 | 6,676,286 | +21,750 | 2.35% | 52,674,437 |
| 2016-11-14 | 2016-11-10 | 7.962 | 6,654,536 | +26,769 | 2.34% | 52,980,133 |
| 2016-11-11 | 2016-11-09 | 7.985 | 6,627,767 | -3,346 | 2.33% | 52,925,471 |
| 2016-11-10 | 2016-11-08 | 8.009 | 6,631,113 | +95,363 | 2.33% | 53,110,729 |
| 2016-11-09 | 2016-11-07 | 7.997 | 6,535,750 | +51,028 | 2.30% | 52,268,806 |
| 2016-11-08 | 2016-11-04 | 7.962 | 6,484,722 | +23,423 | 2.28% | 51,628,157 |
| 2016-11-07 | 2016-11-03 | 7.950 | 6,461,299 | +25,096 | 2.27% | 51,364,435 |
| 2016-11-04 | 2016-11-02 | 8.069 | 6,436,203 | +21,750 | 2.26% | 51,934,331 |
| 2016-11-03 | 2016-11-01 | 8.392 | 6,414,453 | +1,673 | 2.26% | 53,829,181 |
| 2016-11-02 | 2016-10-31 | 8.727 | 6,412,780 | -212,478 | 2.25% | 55,961,614 |
| 2016-10-31 | 2016-10-27 | 8.727 | 6,625,258 | +837 | 2.33% | 57,815,820 |
| 2016-10-25 | 2016-10-20 | 8.786 | 6,624,421 | -84,489 | 2.33% | 58,204,465 |
| 2016-10-24 | 2016-10-19 | 8.798 | 6,708,910 | +102,056 | 2.36% | 59,027,014 |
| 2016-10-20 | 2016-10-18 | 8.810 | 6,606,854 | -33,461 | 2.32% | 58,208,074 |
| 2016-10-18 | 2016-10-14 | 8.619 | 6,640,315 | +81,143 | 2.33% | 57,232,798 |
| 2016-10-17 | 2016-10-13 | 8.643 | 6,559,172 | +223,352 | 2.31% | 56,690,247 |
| 2016-10-14 | 2016-10-12 | 8.918 | 6,335,820 | +124,642 | 2.23% | 56,501,853 |
| 2016-10-13 | 2016-10-11 | 9.205 | 6,211,178 | +16,468 | 2.18% | 57,172,309 |
| 2016-10-12 | 2016-10-07 | 9.324 | 6,194,710 | +13,647 | 2.18% | 57,761,254 |
| 2016-10-11 | 2016-10-06 | 9.336 | 6,181,063 | +4,183 | 2.17% | 57,707,896 |
| 2016-10-06 | 2016-10-04 | 9.145 | 6,176,880 | +836 | 2.17% | 56,487,406 |
| 2016-09-30 | 2016-09-28 | 9.169 | 6,176,044 | +6,692 | 2.17% | 56,627,420 |
| 2016-09-28 | 2016-09-26 | 9.085 | 6,169,352 | +10,039 | 2.17% | 56,049,814 |
| 2016-09-21 | 2016-09-19 | 9.157 | 6,159,313 | +226,698 | 2.17% | 56,400,386 |
| 2016-09-20 | 2016-09-15 | 9.025 | 5,932,615 | +5,019 | 2.09% | 53,544,412 |
| 2016-09-14 | 2016-09-12 | 9.097 | 5,927,596 | -15,057 | 2.08% | 53,924,272 |
| 2016-09-13 | 2016-09-09 | 9.157 | 5,942,653 | -1,673 | 2.09% | 54,416,446 |
| 2016-09-09 | 2016-09-07 | 9.420 | 5,944,326 | -3,346 | 2.09% | 55,995,080 |
| 2016-09-07 | 2016-09-05 | 9.312 | 5,947,672 | +8,365 | 2.09% | 55,386,701 |
| 2016-09-06 | 2016-09-02 | 8.894 | 5,939,307 | +11,711 | 2.09% | 52,823,813 |
| 2016-09-05 | 2016-09-01 | 8.942 | 5,927,596 | -5,019 | 2.08% | 53,003,095 |
| 2016-09-02 | 2016-08-31 | 8.667 | 5,932,615 | +83,653 | 2.09% | 51,416,819 |
| 2016-09-01 | 2016-08-30 | 8.440 | 5,848,962 | -53,538 | 2.06% | 49,363,340 |
| 2016-08-31 | 2016-08-29 | 8.487 | 5,902,500 | +15,894 | 2.08% | 50,097,422 |
| 2016-08-30 | 2016-08-26 | 8.356 | 5,886,606 | +836 | 2.07% | 49,188,455 |
| 2016-08-29 | 2016-08-25 | 8.308 | 5,885,770 | +3,347 | 2.07% | 48,900,030 |
| 2016-08-26 | 2016-08-24 | 8.320 | 5,882,423 | +1,673 | 2.07% | 48,942,542 |
| 2016-08-25 | 2016-08-23 | 8.428 | 5,880,750 | +82,816 | 2.07% | 49,561,320 |
| 2016-08-24 | 2016-08-22 | 8.595 | 5,797,934 | +68,595 | 2.04% | 49,833,707 |
| 2016-08-23 | 2016-08-19 | 8.416 | 5,729,339 | -8,366 | 2.01% | 48,216,781 |
| 2016-08-22 | 2016-08-18 | 8.428 | 5,737,705 | -119,623 | 2.02% | 48,355,777 |
| 2016-08-19 | 2016-08-17 | 8.547 | 5,857,328 | -3,346 | 2.06% | 50,064,124 |
| 2016-08-18 | 2016-08-16 | 8.523 | 5,860,674 | -836 | 2.06% | 49,952,603 |
| 2016-08-17 | 2016-08-15 | 8.499 | 5,861,510 | +362,215 | 2.06% | 49,819,589 |
| 2016-08-15 | 2016-08-11 | 8.547 | 5,499,295 | -7,529 | 1.93% | 47,003,922 |
| 2016-08-12 | 2016-08-10 | 8.559 | 5,506,824 | +197,420 | 1.94% | 47,134,104 |
| 2016-08-09 | 2016-08-05 | 8.559 | 5,309,404 | +20,913 | 1.87% | 45,444,343 |
| 2016-08-08 | 2016-08-04 | 8.583 | 5,288,491 | +16,731 | 1.86% | 45,391,784 |
| 2016-08-05 | 2016-08-03 | 8.511 | 5,271,760 | -1,673 | 1.85% | 44,870,061 |
| 2016-08-04 | 2016-08-01 | 8.547 | 5,273,433 | +164,795 | 1.85% | 45,073,420 |
| 2016-08-03 | 2016-07-29 | 8.511 | 5,108,638 | +278,563 | 1.80% | 43,481,664 |
| 2016-08-01 | 2016-07-28 | 8.547 | 4,830,075 | +167,305 | 1.70% | 41,283,922 |
| 2016-07-29 | 2016-07-27 | 8.487 | 4,662,770 | -836 | 1.64% | 39,575,223 |
| 2016-07-27 | 2016-07-25 | 8.356 | 4,663,606 | +1,673 | 1.64% | 38,969,072 |
| 2016-07-26 | 2016-07-22 | 8.487 | 4,661,933 | -56,048 | 1.64% | 39,568,119 |
| 2016-07-25 | 2016-07-21 | 8.440 | 4,717,981 | +15,894 | 1.66% | 39,818,227 |
| 2016-07-22 | 2016-07-20 | 8.332 | 4,702,087 | +5,020 | 1.65% | 39,178,199 |
| 2016-07-21 | 2016-07-19 | 8.368 | 4,697,067 | -4,183 | 1.65% | 39,304,822 |
| 2016-07-20 | 2016-07-18 | 8.368 | 4,701,250 | -1,673 | 1.65% | 39,339,825 |
| 2016-07-18 | 2016-07-14 | 8.583 | 4,702,923 | +7,529 | 1.65% | 40,365,780 |
| 2016-07-13 | 2016-07-11 | 8.368 | 4,695,394 | +5,019 | 1.65% | 39,290,822 |
| 2016-07-12 | 2016-07-08 | 8.356 | 4,690,375 | +836 | 1.65% | 39,192,753 |
| 2016-07-11 | 2016-07-07 | 8.332 | 4,689,539 | +1,673 | 1.65% | 39,073,648 |
| 2016-07-08 | 2016-07-06 | 8.284 | 4,687,866 | +588,914 | 1.65% | 38,835,550 |
| 2016-07-07 | 2016-07-05 | 8.392 | 4,098,952 | +7,529 | 1.44% | 34,397,825 |
| 2016-07-06 | 2016-07-04 | 8.535 | 4,091,423 | +8,365 | 1.44% | 34,921,559 |
| 2016-07-05 | 2016-06-30 | 8.631 | 4,083,058 | -837 | 1.44% | 35,240,639 |
| 2016-07-04 | 2016-06-29 | 8.392 | 4,083,895 | -731,959 | 1.44% | 34,271,468 |
| 2016-06-29 | 2016-06-27 | 8.571 | 4,815,854 | +20,913 | 1.69% | 41,277,511 |
| 2016-06-28 | 2016-06-24 | 8.595 | 4,794,941 | +18,404 | 1.69% | 41,212,902 |
| 2016-06-27 | 2016-06-23 | 8.727 | 4,776,537 | +17,567 | 1.68% | 41,682,815 |
| 2016-06-24 | 2016-06-22 | 8.643 | 4,758,970 | +24,259 | 1.67% | 41,131,287 |
| 2016-06-23 | 2016-06-21 | 8.583 | 4,734,711 | +18,404 | 1.66% | 40,638,620 |
| 2016-06-22 | 2016-06-20 | 8.499 | 4,716,307 | +18,403 | 1.66% | 40,085,998 |
| 2016-06-21 | 2016-06-17 | 8.583 | 4,697,904 | +18,404 | 1.65% | 40,322,701 |
| 2016-06-15 | 2016-06-13 | 8.499 | 4,679,500 | -7,529 | 1.65% | 39,773,159 |
| 2016-06-13 | 2016-06-08 | 8.834 | 4,687,029 | -84,489 | 1.65% | 41,405,984 |
| 2016-06-08 | 2016-06-06 | 8.798 | 4,771,518 | -837 | 1.68% | 41,981,255 |
| 2016-06-07 | 2016-06-03 | 8.774 | 4,772,355 | +438,339 | 1.68% | 41,874,519 |
| 2016-06-06 | 2016-06-02 | 8.595 | 4,334,016 | +15,058 | 1.52% | 37,251,214 |
| 2016-06-03 | 2016-06-01 | 8.380 | 4,318,958 | +108,748 | 1.52% | 36,192,454 |
| 2016-06-02 | 2016-05-31 | 8.416 | 4,210,210 | +5,019 | 1.48% | 35,432,146 |
| 2016-05-24 | 2016-05-20 | 7.926 | 4,205,191 | -16,730 | 1.48% | 33,328,847 |
| 2016-05-19 | 2016-05-17 | 8.266 | 4,221,921 | +28,908 | 1.48% | 34,900,237 |
| 2016-05-18 | 2016-05-16 | 7.846 | 4,193,013 | +3,329 | 1.48% | 32,897,979 |
| 2016-05-17 | 2016-05-13 | 7.858 | 4,189,684 | -46,607 | 1.48% | 32,922,200 |
| 2016-05-16 | 2016-05-12 | 7.810 | 4,236,291 | -833 | 1.50% | 33,084,835 |
| 2016-05-11 | 2016-05-09 | 7.317 | 4,237,124 | -13,316 | 1.50% | 31,004,041 |
| 2016-05-10 | 2016-05-06 | 7.425 | 4,250,440 | -4,161 | 1.50% | 31,561,105 |
| 2016-05-06 | 2016-05-04 | 7.762 | 4,254,601 | +25,800 | 1.50% | 33,023,355 |
| 2016-05-05 | 2016-05-03 | 7.654 | 4,228,801 | +6,658 | 1.49% | 32,365,813 |
| 2016-05-04 | 2016-04-29 | 7.642 | 4,222,143 | +20,808 | 1.49% | 32,264,125 |
| 2016-05-03 | 2016-04-28 | 7.570 | 4,201,335 | +106,532 | 1.48% | 31,802,239 |
| 2016-04-28 | 2016-04-26 | 7.546 | 4,094,803 | +98,209 | 1.45% | 30,897,439 |
| 2016-04-27 | 2016-04-25 | 7.654 | 3,996,594 | +47,440 | 1.41% | 30,588,579 |
| 2016-04-26 | 2016-04-22 | 7.642 | 3,949,154 | +7,490 | 1.40% | 30,178,039 |
| 2016-04-25 | 2016-04-21 | 7.305 | 3,941,664 | +52,434 | 1.39% | 28,794,730 |
| 2016-04-22 | 2016-04-20 | 7.149 | 3,889,230 | +64,086 | 1.37% | 27,804,201 |
| 2016-04-21 | 2016-04-19 | 7.053 | 3,825,144 | +82,396 | 1.35% | 26,978,371 |
| 2016-04-20 | 2016-04-18 | 7.089 | 3,742,748 | +19,142 | 1.32% | 26,532,149 |
| 2016-04-19 | 2016-04-15 | 7.053 | 3,723,606 | -9,155 | 1.32% | 26,262,233 |
| 2016-04-18 | 2016-04-14 | 7.161 | 3,732,761 | +115,687 | 1.32% | 26,730,450 |
| 2016-04-15 | 2016-04-13 | 7.137 | 3,617,074 | +60,757 | 1.28% | 25,815,092 |
| 2016-04-14 | 2016-04-12 | 7.065 | 3,556,317 | +89,054 | 1.26% | 25,125,090 |
| 2016-04-13 | 2016-04-11 | 7.233 | 3,467,263 | +60,756 | 1.23% | 25,079,167 |
| 2016-04-12 | 2016-04-08 | 7.053 | 3,406,507 | +46,608 | 1.20% | 24,025,765 |
| 2016-04-11 | 2016-04-07 | 7.209 | 3,359,899 | -379,687 | 1.19% | 24,221,850 |
| 2016-04-08 | 2016-04-06 | 7.125 | 3,739,586 | +59,092 | 1.32% | 26,644,529 |
| 2016-04-07 | 2016-04-05 | 7.281 | 3,680,494 | -79,899 | 1.30% | 26,798,382 |
| 2016-04-06 | 2016-04-01 | 7.053 | 3,760,393 | +49,937 | 1.33% | 26,521,689 |
| 2016-04-05 | 2016-03-31 | 7.185 | 3,710,456 | +47,440 | 1.31% | 26,659,887 |
| 2016-04-01 | 2016-03-30 | 6.993 | 3,663,016 | +23,304 | 1.29% | 25,614,839 |
| 2016-03-31 | 2016-03-29 | 6.957 | 3,639,712 | +17,478 | 1.29% | 25,320,683 |
| 2016-03-29 | 2016-03-23 | 7.293 | 3,622,234 | -3,329 | 1.28% | 26,417,701 |
| 2016-03-24 | 2016-03-22 | 7.377 | 3,625,563 | +189,760 | 1.28% | 26,746,913 |
| 2016-03-23 | 2016-03-21 | 7.377 | 3,435,803 | +4,161 | 1.21% | 25,346,994 |
| 2016-03-18 | 2016-03-16 | 7.317 | 3,431,642 | +13,317 | 1.21% | 25,110,138 |
| 2016-03-17 | 2016-03-15 | 7.449 | 3,418,325 | +11,652 | 1.21% | 25,464,484 |
| 2016-03-16 | 2016-03-14 | 7.558 | 3,406,673 | +15,813 | 1.20% | 25,746,069 |
| 2016-03-09 | 2016-03-07 | 7.762 | 3,390,860 | +14,149 | 1.20% | 26,319,171 |
| 2016-03-07 | 2016-03-03 | 7.534 | 3,376,711 | +4,161 | 1.19% | 25,438,486 |
| 2016-03-04 | 2016-03-02 | 7.714 | 3,372,550 | +2,497 | 1.19% | 26,014,966 |
| 2016-03-03 | 2016-03-01 | 7.329 | 3,370,053 | +14,981 | 1.19% | 24,699,969 |
| 2016-03-02 | 2016-02-29 | 7.221 | 3,355,072 | -1,664 | 1.19% | 24,227,363 |
| 2016-03-01 | 2016-02-26 | 7.618 | 3,356,736 | -833 | 1.19% | 25,570,327 |
| 2016-02-29 | 2016-02-25 | 7.509 | 3,357,569 | +9,988 | 1.19% | 25,213,596 |
| 2016-02-25 | 2016-02-23 | 7.930 | 3,347,581 | -9,155 | 1.18% | 26,546,353 |
| 2016-02-23 | 2016-02-19 | 7.726 | 3,356,736 | +13,316 | 1.19% | 25,933,312 |
| 2016-02-22 | 2016-02-18 | 7.786 | 3,343,420 | +28,298 | 1.18% | 26,031,295 |
| 2016-02-19 | 2016-02-17 | 7.341 | 3,315,122 | +20,807 | 1.17% | 24,337,197 |
| 2016-02-18 | 2016-02-16 | 7.389 | 3,294,315 | -45,776 | 1.16% | 24,342,774 |
| 2016-02-16 | 2016-02-12 | 6.885 | 3,340,091 | +5,826 | 1.18% | 22,995,495 |
| 2016-02-15 | 2016-02-11 | 7.005 | 3,334,265 | -39,117 | 1.18% | 23,356,002 |
| 2016-02-12 | 2016-02-05 | 7.209 | 3,373,382 | +8,323 | 1.19% | 24,319,050 |
| 2016-02-11 | 2016-02-04 | 7.377 | 3,365,059 | +14,981 | 1.19% | 24,825,093 |
| 2016-02-05 | 2016-02-03 | 7.329 | 3,350,078 | +34,123 | 1.18% | 24,553,567 |
| 2016-02-03 | 2016-02-01 | 7.317 | 3,315,955 | +41,614 | 1.17% | 24,263,629 |
| 2016-02-02 | 2016-01-29 | 7.329 | 3,274,341 | +20,808 | 1.16% | 23,998,471 |
| 2016-02-01 | 2016-01-28 | 7.041 | 3,253,533 | +16,645 | 1.15% | 22,907,762 |
| 2016-01-29 | 2016-01-27 | 6.957 | 3,236,888 | +24,969 | 1.14% | 22,518,324 |
| 2016-01-27 | 2016-01-25 | 7.461 | 3,211,919 | +21,639 | 1.14% | 23,965,474 |
| 2016-01-26 | 2016-01-22 | 7.389 | 3,190,280 | +33,291 | 1.13% | 23,574,026 |
| 2016-01-25 | 2016-01-21 | 7.341 | 3,156,989 | -5,826 | 1.12% | 23,176,300 |
| 2016-01-22 | 2016-01-20 | 7.570 | 3,162,815 | +1,665 | 1.12% | 23,941,104 |
| 2016-01-21 | 2016-01-19 | 8.194 | 3,161,150 | +24,968 | 1.12% | 25,903,552 |
| 2016-01-19 | 2016-01-15 | 8.026 | 3,136,182 | +15,814 | 1.11% | 25,171,411 |
| 2016-01-18 | 2016-01-14 | 8.266 | 3,120,368 | +21,639 | 1.10% | 25,794,320 |
| 2016-01-15 | 2016-01-13 | 8.327 | 3,098,729 | +37,453 | 1.10% | 25,801,602 |
| 2016-01-14 | 2016-01-12 | 8.339 | 3,061,276 | +21,639 | 1.08% | 25,526,531 |
| 2016-01-13 | 2016-01-11 | 8.675 | 3,039,637 | +832 | 1.07% | 26,368,702 |
| 2016-01-12 | 2016-01-08 | 9.120 | 3,038,805 | +15,813 | 1.07% | 27,712,419 |
| 2016-01-11 | 2016-01-07 | 9.180 | 3,022,992 | -41,614 | 1.07% | 27,749,821 |
| 2016-01-08 | 2016-01-06 | 9.792 | 3,064,606 | +3,330 | 1.08% | 30,009,730 |
| 2016-01-06 | 2016-01-04 | 9.684 | 3,061,276 | -833 | 1.08% | 29,646,086 |
| 2016-01-05 | 2015-12-31 | 10.021 | 3,062,109 | +2,497 | 1.08% | 30,684,322 |
| 2015-12-30 | 2015-12-28 | 9.876 | 3,059,612 | +22,472 | 1.08% | 30,218,159 |
| 2015-12-29 | 2015-12-24 | 9.732 | 3,037,140 | -833 | 1.07% | 29,558,314 |
| 2015-12-23 | 2015-12-21 | 9.372 | 3,037,973 | +16,646 | 1.07% | 28,471,369 |
| 2015-12-22 | 2015-12-18 | 9.228 | 3,021,327 | +4,994 | 1.07% | 27,879,744 |
| 2015-12-21 | 2015-12-17 | 9.444 | 3,016,333 | -63,254 | 1.07% | 28,486,013 |
| 2015-12-15 | 2015-12-11 | 9.168 | 3,079,587 | -23,304 | 1.09% | 28,232,338 |
| 2015-12-09 | 2015-12-07 | 9.756 | 3,102,891 | -42,446 | 1.10% | 30,272,785 |
| 2015-12-08 | 2015-12-04 | 9.588 | 3,145,337 | +72,409 | 1.11% | 30,157,818 |
| 2015-12-07 | 2015-12-03 | 9.792 | 3,072,928 | +85,725 | 1.09% | 30,091,222 |
| 2015-12-04 | 2015-12-02 | 9.720 | 2,987,203 | -4,162 | 1.06% | 29,036,421 |
| 2015-12-02 | 2015-11-30 | 9.576 | 2,991,365 | -4,994 | 1.06% | 28,645,576 |
| 2015-12-01 | 2015-11-27 | 9.564 | 2,996,359 | +31,627 | 1.06% | 28,657,397 |
| 2015-11-30 | 2015-11-26 | 10.057 | 2,964,732 | +31,627 | 1.05% | 29,815,406 |
| 2015-11-27 | 2015-11-25 | 9.985 | 2,933,105 | +4,723 | 1.04% | 29,285,893 |
| 2015-11-26 | 2015-11-24 | 9.156 | 2,928,382 | -3,329 | 1.03% | 26,810,970 |
| 2015-11-25 | 2015-11-23 | 8.975 | 2,931,711 | -24,136 | 1.04% | 26,313,074 |
| 2015-11-24 | 2015-11-20 | 8.903 | 2,955,847 | -32,459 | 1.04% | 26,316,613 |
| 2015-11-23 | 2015-11-19 | 9.011 | 2,988,306 | -115,687 | 1.06% | 26,928,748 |
| 2015-11-20 | 2015-11-18 | 8.867 | 3,103,993 | -41,614 | 1.10% | 27,523,707 |
| 2015-11-19 | 2015-11-17 | 8.903 | 3,145,607 | -24,969 | 1.11% | 28,006,092 |
| 2015-11-18 | 2015-11-16 | 8.891 | 3,170,576 | -39,117 | 1.12% | 28,190,302 |
| 2015-11-16 | 2015-11-12 | 9.144 | 3,209,693 | -41,614 | 1.13% | 29,347,965 |
| 2015-11-13 | 2015-11-11 | 8.963 | 3,251,307 | +18,310 | 1.15% | 29,142,489 |
| 2015-11-12 | 2015-11-10 | 8.999 | 3,232,997 | +4,161 | 1.14% | 29,094,906 |
| 2015-11-11 | 2015-11-09 | 9.324 | 3,228,836 | -4,161 | 1.14% | 30,104,924 |
| 2015-11-10 | 2015-11-06 | 8.987 | 3,232,997 | +19,975 | 1.14% | 29,056,061 |
| 2015-11-06 | 2015-11-04 | 8.951 | 3,213,022 | +33,291 | 1.14% | 28,760,723 |
| 2015-11-04 | 2015-11-02 | 8.663 | 3,179,731 | +11,652 | 1.12% | 27,545,806 |
| 2015-11-03 | 2015-10-30 | 8.843 | 3,168,079 | +10,820 | 1.12% | 28,015,840 |
| 2015-11-02 | 2015-10-29 | 8.999 | 3,157,259 | +1,664 | 1.12% | 28,413,312 |
| 2015-10-30 | 2015-10-28 | 8.987 | 3,155,595 | +4,162 | 1.12% | 28,360,422 |
| 2015-10-29 | 2015-10-27 | 9.204 | 3,151,433 | +832 | 1.11% | 29,004,587 |
| 2015-10-28 | 2015-10-26 | 9.228 | 3,150,601 | +4,161 | 1.11% | 29,072,639 |
| 2015-10-27 | 2015-10-23 | 9.348 | 3,146,440 | +833 | 1.11% | 29,412,293 |
| 2015-10-23 | 2015-10-20 | 9.408 | 3,145,607 | -1,665 | 1.11% | 29,593,481 |
| 2015-10-20 | 2015-10-16 | 9.180 | 3,147,272 | +1,665 | 1.11% | 28,890,660 |
| 2015-10-19 | 2015-10-15 | 9.300 | 3,145,607 | +4,161 | 1.11% | 29,253,326 |
| 2015-10-16 | 2015-10-14 | 9.264 | 3,141,446 | +4,161 | 1.11% | 29,101,395 |
| 2015-10-14 | 2015-10-12 | 9.264 | 3,137,285 | -33,291 | 1.11% | 29,062,849 |
| 2015-10-12 | 2015-10-08 | 9.252 | 3,170,576 | +7,491 | 1.12% | 29,333,152 |
| 2015-10-08 | 2015-10-06 | 9.192 | 3,163,085 | +49,937 | 1.12% | 29,073,822 |
| 2015-10-07 | 2015-10-05 | 9.071 | 3,113,148 | +3,329 | 1.10% | 28,240,771 |
| 2015-10-05 | 2015-09-30 | 8.555 | 3,109,819 | -16,646 | 1.10% | 26,603,878 |
| 2015-10-02 | 2015-09-29 | 8.314 | 3,126,465 | +16,646 | 1.10% | 25,994,981 |
| 2015-09-30 | 2015-09-25 | 8.242 | 3,109,819 | +8,323 | 1.10% | 25,632,388 |
| 2015-09-22 | 2015-09-18 | 8.675 | 3,101,496 | -833 | 1.10% | 26,905,326 |
| 2015-09-16 | 2015-09-14 | 7.942 | 3,102,329 | -1,664 | 1.10% | 24,638,777 |
| 2015-09-15 | 2015-09-11 | 8.122 | 3,103,993 | -19,143 | 1.10% | 25,211,417 |
| 2015-09-11 | 2015-09-09 | 8.399 | 3,123,136 | -8,323 | 1.10% | 26,229,977 |
| 2015-09-10 | 2015-09-08 | 8.170 | 3,131,459 | -1,664 | 1.11% | 25,585,003 |
| 2015-09-08 | 2015-09-04 | 7.726 | 3,133,123 | +8,323 | 1.11% | 24,205,734 |
| 2015-09-02 | 2015-08-31 | 7.654 | 3,124,800 | +4,993 | 1.10% | 23,916,162 |
| 2015-09-01 | 2015-08-28 | 7.714 | 3,119,807 | -10,819 | 1.10% | 24,065,373 |
| 2015-08-28 | 2015-08-26 | 6.873 | 3,130,626 | +5,826 | 1.11% | 21,515,778 |
| 2015-08-27 | 2015-08-25 | 7.125 | 3,124,800 | -14,981 | 1.10% | 22,264,182 |
| 2015-08-26 | 2015-08-24 | 7.281 | 3,139,781 | +17,477 | 1.11% | 22,861,347 |
| 2015-08-25 | 2015-08-21 | 7.930 | 3,122,304 | -17,477 | 1.10% | 24,759,904 |
| 2015-08-24 | 2015-08-20 | 8.170 | 3,139,781 | -10,820 | 1.11% | 25,652,997 |
| 2015-08-21 | 2015-08-19 | 8.519 | 3,150,601 | -40,782 | 1.11% | 26,839,194 |
| 2015-08-20 | 2015-08-18 | 9.107 | 3,191,383 | +1,665 | 1.13% | 29,065,511 |
| 2015-08-19 | 2015-08-17 | 9.144 | 3,189,718 | -5,826 | 1.13% | 29,165,322 |
| 2015-08-18 | 2015-08-14 | 9.720 | 3,195,544 | +832 | 1.13% | 31,061,552 |
| 2015-08-17 | 2015-08-13 | 8.855 | 3,194,712 | +3,329 | 1.13% | 28,289,745 |
| 2015-08-14 | 2015-08-12 | 8.795 | 3,191,383 | -10,820 | 1.13% | 28,068,541 |
| 2015-08-12 | 2015-08-10 | 9.372 | 3,202,203 | +17,478 | 1.13% | 30,010,505 |
| 2015-08-10 | 2015-08-06 | 9.372 | 3,184,725 | -4,993 | 1.13% | 29,846,704 |
| 2015-08-07 | 2015-08-05 | 9.612 | 3,189,718 | +193,089 | 1.13% | 30,659,997 |
| 2015-08-06 | 2015-08-04 | 9.564 | 2,996,629 | +6,658 | 1.06% | 28,659,980 |
| 2015-08-05 | 2015-08-03 | 9.612 | 2,989,971 | +833 | 1.06% | 28,740,002 |
| 2015-08-04 | 2015-07-31 | 9.792 | 2,989,138 | +3,329 | 1.06% | 29,270,720 |
| 2015-07-31 | 2015-07-29 | 10.441 | 2,985,809 | -14,981 | 1.06% | 31,175,371 |
| 2015-07-30 | 2015-07-28 | 10.429 | 3,000,790 | -17,478 | 1.06% | 31,295,736 |
| 2015-07-29 | 2015-07-27 | 10.213 | 3,018,268 | -19,975 | 1.07% | 30,825,247 |
| 2015-07-27 | 2015-07-23 | 11.174 | 3,038,243 | -2,497 | 1.07% | 33,949,649 |
| 2015-07-24 | 2015-07-22 | 10.826 | 3,040,740 | +1,665 | 1.07% | 32,918,036 |
| 2015-07-23 | 2015-07-21 | 11.102 | 3,039,075 | +1,664 | 1.07% | 33,739,856 |
| 2015-07-17 | 2015-07-15 | 11.006 | 3,037,411 | -8,323 | 1.07% | 33,429,422 |
| 2015-07-15 | 2015-07-13 | 11.595 | 3,045,734 | -27,465 | 1.08% | 35,314,179 |
| 2015-07-14 | 2015-07-10 | 10.453 | 3,073,199 | +30,795 | 1.09% | 32,124,751 |
| 2015-07-13 | 2015-07-09 | 10.093 | 3,042,404 | -149,811 | 1.08% | 30,706,195 |
| 2015-07-10 | 2015-07-08 | 8.423 | 3,192,215 | +11,652 | 1.13% | 26,886,854 |
| 2015-07-09 | 2015-07-07 | 9.336 | 3,180,563 | -187,264 | 1.12% | 29,693,053 |
| 2015-07-08 | 2015-07-06 | 9.973 | 3,367,827 | -1,196,820 | 1.19% | 33,585,955 |
| 2015-07-07 | 2015-07-03 | 11.198 | 4,564,647 | -7,491 | 1.61% | 51,115,539 |
| 2015-07-06 | 2015-07-02 | 11.294 | 4,572,138 | -829,784 | 1.62% | 51,638,904 |
| 2015-07-03 | 2015-06-30 | 11.126 | 5,401,922 | -136,494 | 1.91% | 60,102,028 |
| 2015-07-02 | 2015-06-29 | 10.730 | 5,538,416 | -38,285 | 1.96% | 59,424,682 |
| 2015-06-30 | 2015-06-26 | 11.499 | 5,576,701 | -41,614 | 1.97% | 64,123,782 |
| 2015-06-24 | 2015-06-22 | 11.787 | 5,618,315 | +24,968 | 1.99% | 66,222,402 |
| 2015-06-23 | 2015-06-19 | 12.135 | 5,593,347 | +59,924 | 1.98% | 67,877,052 |
| 2015-06-22 | 2015-06-18 | 12.376 | 5,533,423 | +5,826 | 1.96% | 68,479,555 |
| 2015-06-19 | 2015-06-17 | 12.207 | 5,527,597 | -47,440 | 1.95% | 67,477,645 |
| 2015-06-18 | 2015-06-16 | 12.328 | 5,575,037 | +1,665 | 1.97% | 68,726,614 |
| 2015-06-17 | 2015-06-15 | 12.640 | 5,573,372 | +64,086 | 1.97% | 70,447,179 |
| 2015-06-16 | 2015-06-12 | 12.640 | 5,509,286 | +16,645 | 1.95% | 69,637,134 |
| 2015-06-15 | 2015-06-11 | 12.159 | 5,492,641 | +832 | 1.94% | 66,786,942 |
| 2015-06-12 | 2015-06-10 | 12.087 | 5,491,809 | +11,652 | 1.94% | 66,380,916 |
| 2015-06-11 | 2015-06-09 | 12.159 | 5,480,157 | +1,665 | 1.94% | 66,635,145 |
| 2015-06-10 | 2015-06-08 | 12.784 | 5,478,492 | +4,994 | 1.94% | 70,037,800 |
| 2015-06-09 | 2015-06-05 | 13.721 | 5,473,498 | +9,987 | 1.93% | 75,103,625 |
| 2015-06-08 | 2015-06-04 | 13.986 | 5,463,511 | +168,953 | 1.93% | 76,410,781 |
| 2015-06-05 | 2015-06-03 | 14.014 | 5,294,558 | +6,658 | 1.87% | 74,198,745 |
| 2015-06-04 | 2015-06-02 | 14.232 | 5,287,900 | -10,843 | 1.87% | 75,255,350 |
| 2015-06-03 | 2015-06-01 | 14.836 | 5,298,743 | +3,311 | 1.88% | 78,610,414 |
| 2015-06-02 | 2015-05-29 | 12.444 | 5,295,432 | -20,694 | 1.88% | 65,894,244 |
| 2015-06-01 | 2015-05-28 | 12.226 | 5,316,126 | +82,774 | 1.89% | 64,995,702 |
| 2015-05-29 | 2015-05-27 | 12.589 | 5,233,352 | +57,941 | 1.86% | 65,880,445 |
| 2015-05-28 | 2015-05-26 | 11.634 | 5,175,411 | -67,046 | 1.84% | 60,211,575 |
| 2015-05-27 | 2015-05-22 | 11.018 | 5,242,457 | +4,966 | 1.86% | 57,761,515 |
| 2015-05-22 | 2015-05-20 | 10.776 | 5,237,491 | +1,655 | 1.86% | 56,441,299 |
| 2015-05-21 | 2015-05-19 | 10.933 | 5,235,836 | -35,592 | 1.86% | 57,245,779 |
| 2015-05-19 | 2015-05-15 | 10.124 | 5,271,428 | +9,933 | 1.87% | 53,368,028 |
| 2015-05-18 | 2015-05-14 | 10.631 | 5,261,495 | +827 | 1.87% | 55,937,196 |
| 2015-05-13 | 2015-05-11 | 10.740 | 5,260,668 | -31,454 | 1.87% | 56,500,399 |
| 2015-05-11 | 2015-05-07 | 10.233 | 5,292,122 | +35,593 | 1.88% | 54,152,950 |
| 2015-05-07 | 2015-05-05 | 10.716 | 5,256,529 | -7,450 | 1.87% | 56,328,935 |
| 2015-05-04 | 2015-04-29 | 10.946 | 5,263,979 | -42,214 | 1.87% | 57,617,075 |
| 2015-04-29 | 2015-04-27 | 11.078 | 5,306,193 | +3,311 | 1.89% | 58,784,285 |
| 2015-04-28 | 2015-04-24 | 11.054 | 5,302,882 | -2,483 | 1.88% | 58,619,474 |
| 2015-04-27 | 2015-04-23 | 11.054 | 5,305,365 | -16,555 | 1.89% | 58,646,922 |
| 2015-04-24 | 2015-04-22 | 10.245 | 5,321,920 | -8,277 | 1.89% | 54,522,160 |
| 2015-04-23 | 2015-04-21 | 9.870 | 5,330,197 | -7,450 | 1.89% | 52,610,712 |
| 2015-04-22 | 2015-04-20 | 9.399 | 5,337,647 | -1,655 | 1.90% | 50,169,330 |
| 2015-04-21 | 2015-04-17 | 10.160 | 5,339,302 | +827 | 1.90% | 54,248,701 |
| 2015-04-20 | 2015-04-16 | 10.450 | 5,338,475 | -12,416 | 1.90% | 55,788,178 |
| 2015-04-17 | 2015-04-15 | 10.148 | 5,350,891 | +12,416 | 1.90% | 54,301,803 |
| 2015-04-16 | 2015-04-14 | 10.402 | 5,338,475 | -66,218 | 1.90% | 55,530,198 |
| 2015-04-15 | 2015-04-13 | 11.066 | 5,404,693 | +22,348 | 1.92% | 59,810,215 |
| 2015-04-14 | 2015-04-10 | 10.885 | 5,382,345 | -2,483 | 1.91% | 58,587,529 |
| 2015-04-13 | 2015-04-09 | 11.018 | 5,384,828 | -45,525 | 1.91% | 59,330,162 |
| 2015-04-10 | 2015-04-08 | 10.450 | 5,430,353 | +20,693 | 1.93% | 56,748,322 |
| 2015-04-09 | 2015-04-02 | 9.302 | 5,409,660 | -5,794 | 1.92% | 50,323,351 |
| 2015-04-08 | 2015-04-01 | 8.855 | 5,415,454 | -29,798 | 1.92% | 47,956,525 |
| 2015-04-02 | 2015-03-31 | 9.000 | 5,445,252 | +827 | 1.93% | 49,009,821 |
| 2015-04-01 | 2015-03-30 | 8.843 | 5,444,425 | +122,505 | 1.93% | 48,147,302 |
| 2015-03-31 | 2015-03-27 | 9.073 | 5,321,920 | -1,655 | 1.89% | 48,285,545 |
| 2015-03-30 | 2015-03-26 | 9.097 | 5,323,575 | +3,310 | 1.89% | 48,429,191 |
| 2015-03-27 | 2015-03-25 | 9.061 | 5,320,265 | -21,521 | 1.89% | 48,206,254 |
| 2015-03-26 | 2015-03-24 | 8.457 | 5,341,786 | +4,139 | 1.90% | 45,174,503 |
| 2015-03-24 | 2015-03-20 | 8.276 | 5,337,647 | +36,420 | 1.90% | 44,172,225 |
| 2015-03-23 | 2015-03-19 | 7.961 | 5,301,227 | +5,795 | 1.88% | 42,205,658 |
| 2015-03-19 | 2015-03-17 | 7.635 | 5,295,432 | +108,433 | 1.88% | 40,432,196 |
| 2015-03-18 | 2015-03-16 | 7.732 | 5,186,999 | +32,281 | 1.84% | 40,105,598 |
| 2015-03-16 | 2015-03-12 | 7.720 | 5,154,718 | +8,278 | 1.83% | 39,793,728 |
| 2015-03-13 | 2015-03-11 | 7.587 | 5,146,440 | -42,215 | 1.83% | 39,045,898 |
| 2015-03-12 | 2015-03-10 | 7.684 | 5,188,655 | +211,073 | 1.84% | 39,867,662 |
| 2015-03-04 | 2015-03-02 | 8.167 | 4,977,582 | +38,075 | 1.77% | 40,651,257 |
| 2015-03-03 | 2015-02-27 | 7.817 | 4,939,507 | +53,803 | 1.76% | 38,609,728 |
| 2015-03-02 | 2015-02-26 | 7.563 | 4,885,704 | +30,626 | 1.74% | 36,949,651 |
| 2015-02-23 | 2015-02-16 | 6.886 | 4,855,078 | -4,138 | 1.73% | 33,433,352 |
| 2015-02-16 | 2015-02-12 | 6.584 | 4,859,216 | -23,177 | 1.73% | 31,994,223 |
| 2015-02-12 | 2015-02-10 | 6.874 | 4,882,393 | -3,311 | 1.73% | 33,562,466 |
| 2015-02-10 | 2015-02-06 | 7.370 | 4,885,704 | -828 | 1.74% | 36,005,251 |
| 2015-02-05 | 2015-02-03 | 7.357 | 4,886,532 | -62,080 | 1.74% | 35,952,318 |
| 2015-02-02 | 2015-01-29 | 7.551 | 4,948,612 | +4,139 | 1.76% | 37,365,627 |
| 2015-01-27 | 2015-01-23 | 7.672 | 4,944,473 | -4,139 | 1.76% | 37,931,725 |
| 2015-01-22 | 2015-01-20 | 7.647 | 4,948,612 | +4,139 | 1.76% | 37,843,908 |
| 2015-01-21 | 2015-01-19 | 7.684 | 4,944,473 | -15,727 | 1.76% | 37,991,460 |
| 2015-01-20 | 2015-01-16 | 7.732 | 4,960,200 | -4,966 | 1.76% | 38,352,000 |
| 2015-01-19 | 2015-01-15 | 7.913 | 4,965,166 | +7,449 | 1.76% | 39,290,172 |
| 2015-01-16 | 2015-01-14 | 7.937 | 4,957,717 | -14,899 | 1.76% | 39,351,017 |
| 2015-01-15 | 2015-01-13 | 7.974 | 4,972,616 | +47,181 | 1.77% | 39,649,500 |
| 2015-01-14 | 2015-01-12 | 8.094 | 4,925,435 | +14,899 | 1.75% | 39,868,349 |
| 2015-01-13 | 2015-01-09 | 7.708 | 4,910,536 | -4,139 | 1.74% | 37,849,351 |
| 2015-01-08 | 2015-01-06 | 7.514 | 4,914,675 | -52,147 | 1.75% | 36,931,253 |
| 2015-01-07 | 2015-01-05 | 7.575 | 4,966,822 | +7,450 | 1.76% | 37,623,136 |
| 2015-01-05 | 2014-12-31 | 7.853 | 4,959,372 | -9,933 | 1.76% | 38,944,748 |
| 2015-01-02 | 2014-12-29 | 7.684 | 4,969,305 | +9,933 | 1.77% | 38,182,260 |
| 2014-12-29 | 2014-12-22 | 7.672 | 4,959,372 | -20,694 | 1.76% | 38,046,023 |
| 2014-12-22 | 2014-12-18 | 7.829 | 4,980,066 | -1,655 | 1.77% | 38,986,923 |
| 2014-12-18 | 2014-12-16 | 7.913 | 4,981,721 | -1,656 | 1.77% | 39,421,175 |
| 2014-12-17 | 2014-12-15 | 8.094 | 4,983,377 | -1,655 | 1.77% | 40,337,354 |
| 2014-12-16 | 2014-12-12 | 7.949 | 4,985,032 | -13,244 | 1.77% | 39,628,050 |
| 2014-12-15 | 2014-12-11 | 7.708 | 4,998,276 | +82,774 | 1.78% | 38,525,632 |
| 2014-12-11 | 2014-12-09 | 7.829 | 4,915,502 | -21,521 | 1.75% | 38,481,478 |
| 2014-12-10 | 2014-12-08 | 7.587 | 4,937,023 | -44,698 | 1.75% | 37,457,057 |
| 2014-12-05 | 2014-12-03 | 8.638 | 4,981,721 | +4,139 | 1.77% | 43,032,275 |
| 2014-12-02 | 2014-11-28 | 8.880 | 4,977,582 | +9,105 | 1.77% | 44,199,222 |
| 2014-12-01 | 2014-11-27 | 8.735 | 4,968,477 | +4,138 | 1.77% | 43,398,072 |
| 2014-11-20 | 2014-11-18 | 9.061 | 4,964,339 | -3,311 | 1.76% | 44,981,253 |
| 2014-11-19 | 2014-11-17 | 9.061 | 4,967,650 | +1,656 | 1.77% | 45,011,254 |
| 2014-11-17 | 2014-11-13 | 9.375 | 4,965,994 | -6,622 | 1.76% | 46,556,119 |
| 2014-11-13 | 2014-11-11 | 9.182 | 4,972,616 | -828 | 1.77% | 45,657,000 |
| 2014-11-12 | 2014-11-10 | 9.097 | 4,973,444 | -10,760 | 1.77% | 45,244,008 |
| 2014-10-30 | 2014-10-28 | 8.988 | 4,984,204 | +827 | 1.77% | 44,799,958 |
| 2014-10-29 | 2014-10-27 | 9.000 | 4,983,377 | -3,310 | 1.77% | 44,852,729 |
| 2014-10-27 | 2014-10-23 | 9.158 | 4,986,687 | +4,138 | 1.77% | 45,665,706 |
| 2014-10-22 | 2014-10-20 | 9.037 | 4,982,549 | -6,622 | 1.77% | 45,025,862 |
| 2014-10-20 | 2014-10-16 | 8.892 | 4,989,171 | +828 | 1.77% | 44,362,403 |
| 2014-10-17 | 2014-10-15 | 8.964 | 4,988,343 | +1,656 | 1.77% | 44,716,631 |
| 2014-10-16 | 2014-10-14 | 8.928 | 4,986,687 | -33,110 | 1.77% | 44,521,051 |
| 2014-10-14 | 2014-10-10 | 9.423 | 5,019,797 | -3,311 | 1.78% | 47,303,101 |
| 2014-10-09 | 2014-10-07 | 9.013 | 5,023,108 | +8,278 | 1.78% | 45,271,012 |
| 2014-09-26 | 2014-09-24 | 8.819 | 5,014,830 | -33,110 | 1.78% | 44,227,046 |
| 2014-09-24 | 2014-09-22 | 8.771 | 5,047,940 | -828 | 1.79% | 44,275,112 |
| 2014-09-23 | 2014-09-19 | 8.735 | 5,048,768 | +42,215 | 1.79% | 44,099,389 |
| 2014-09-22 | 2014-09-18 | 8.674 | 5,006,553 | +99,328 | 1.78% | 43,428,229 |
| 2014-09-19 | 2014-09-17 | 8.517 | 4,907,225 | +321,989 | 1.74% | 41,795,926 |
| 2014-09-18 | 2014-09-16 | 8.251 | 4,585,236 | +141,542 | 1.63% | 37,834,784 |
| 2014-09-17 | 2014-09-15 | 8.372 | 4,443,694 | +314,540 | 1.58% | 37,203,709 |
| 2014-09-16 | 2014-09-12 | 8.167 | 4,129,154 | +105,122 | 1.47% | 33,722,257 |
| 2014-09-15 | 2014-09-11 | 8.324 | 4,024,032 | +74,496 | 1.43% | 33,495,735 |
| 2014-09-12 | 2014-09-10 | 8.336 | 3,949,536 | +242,526 | 1.40% | 32,923,351 |
| 2014-09-11 | 2014-09-08 | 8.360 | 3,707,010 | +96,018 | 1.32% | 30,991,223 |
| 2014-09-10 | 2014-09-05 | 8.203 | 3,610,992 | +106,777 | 1.28% | 29,621,371 |
| 2014-09-08 | 2014-09-04 | 8.227 | 3,504,215 | +101,812 | 1.25% | 28,830,138 |
| 2014-09-05 | 2014-09-03 | 8.276 | 3,402,403 | +253,286 | 1.21% | 28,156,922 |
| 2014-09-04 | 2014-09-02 | 8.312 | 3,149,117 | +163,892 | 1.12% | 26,174,964 |
| 2014-09-03 | 2014-09-01 | 8.082 | 2,985,225 | +142,370 | 1.06% | 24,127,485 |
| 2014-09-02 | 2014-08-29 | 8.191 | 2,842,855 | +214,384 | 1.01% | 23,285,913 |
| 2014-08-28 | 2014-08-26 | 7.732 | 2,628,471 | -17,383 | 0.93% | 20,323,197 |
| 2014-08-26 | 2014-08-22 | 7.756 | 2,645,854 | -828 | 0.94% | 20,521,531 |
| 2014-08-25 | 2014-08-21 | 7.345 | 2,646,682 | -262,391 | 0.94% | 19,440,803 |
| 2014-08-22 | 2014-08-20 | 7.889 | 2,909,073 | +12,416 | 1.03% | 22,949,681 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,896,657 | +10,760 | 1.03% | 22,361,802 |
| 2014-08-20 | 2014-08-18 | 7.841 | 2,885,897 | +8,277 | 1.03% | 22,627,386 |
| 2014-08-18 | 2014-08-14 | 7.804 | 2,877,620 | +4,139 | 1.02% | 22,458,194 |
| 2014-08-15 | 2014-08-13 | 7.925 | 2,873,481 | +9,105 | 1.02% | 22,773,041 |
| 2014-08-13 | 2014-08-11 | 8.094 | 2,864,376 | +12,416 | 1.02% | 23,185,352 |
| 2014-08-11 | 2014-08-07 | 8.155 | 2,851,960 | +5,794 | 1.01% | 23,257,127 |
| 2014-08-06 | 2014-08-04 | 8.215 | 2,846,166 | -18,210 | 1.01% | 23,381,803 |
| 2014-08-04 | 2014-07-31 | 8.155 | 2,864,376 | -34,765 | 1.02% | 23,358,377 |
| 2014-08-01 | 2014-07-30 | 8.203 | 2,899,141 | +59,597 | 1.03% | 23,781,978 |
| 2014-07-31 | 2014-07-29 | 8.215 | 2,839,544 | -16,554 | 1.01% | 23,327,402 |
| 2014-07-28 | 2014-07-24 | 7.841 | 2,856,098 | -828 | 1.01% | 22,393,741 |
| 2014-07-25 | 2014-07-23 | 7.961 | 2,856,926 | +11,588 | 1.02% | 22,745,384 |
| 2014-07-21 | 2014-07-17 | 7.853 | 2,845,338 | +4,139 | 1.01% | 22,343,751 |
| 2014-07-17 | 2014-07-15 | 8.046 | 2,841,199 | -14,899 | 1.01% | 22,860,448 |
| 2014-07-03 | 2014-06-30 | 8.215 | 2,856,098 | -7,450 | 1.01% | 23,463,396 |
| 2014-07-02 | 2014-06-27 | 8.106 | 2,863,548 | +7,450 | 1.02% | 23,213,245 |
| 2014-06-25 | 2014-06-23 | 8.155 | 2,856,098 | +1,655 | 1.01% | 23,290,871 |
| 2014-06-17 | 2014-06-13 | 8.348 | 2,854,443 | +2,483 | 1.01% | 23,829,135 |
| 2014-06-13 | 2014-06-11 | 8.348 | 2,851,960 | -12,416 | 1.01% | 23,808,407 |
| 2014-06-12 | 2014-06-10 | 8.300 | 2,864,376 | +8,278 | 1.02% | 23,773,637 |
| 2014-06-10 | 2014-06-06 | 8.276 | 2,856,098 | +4,138 | 1.01% | 23,635,921 |
| 2014-06-04 | 2014-05-30 | 8.747 | 2,851,960 | -1,655 | 1.01% | 24,945,422 |
| 2014-06-03 | 2014-05-29 | 8.094 | 2,853,615 | +2,483 | 1.01% | 23,098,248 |
| 2014-05-30 | 2014-05-28 | 8.070 | 2,851,132 | -20,693 | 1.01% | 23,009,260 |
| 2014-05-26 | 2014-05-22 | 8.167 | 2,871,825 | +57,941 | 1.02% | 23,453,817 |
| 2014-05-20 | 2014-05-16 | 8.082 | 2,813,884 | +4,139 | 1.00% | 22,742,655 |
| 2014-05-16 | 2014-05-14 | 8.300 | 2,809,745 | -6,622 | 1.00% | 23,320,212 |
| 2014-05-05 | 2014-04-30 | 8.167 | 2,816,367 | -1,656 | 1.00% | 23,000,899 |
| 2014-05-02 | 2014-04-29 | 8.215 | 2,818,023 | +4,139 | 1.00% | 23,150,603 |
| 2014-04-15 | 2014-04-11 | 8.662 | 2,813,884 | -4,139 | 1.00% | 24,374,415 |
| 2014-04-11 | 2014-04-09 | 8.819 | 2,818,023 | -7,449 | 1.00% | 24,852,853 |
| 2014-04-10 | 2014-04-08 | 8.566 | 2,825,472 | -828 | 1.00% | 24,201,713 |
| 2014-04-09 | 2014-04-07 | 8.372 | 2,826,300 | -16,555 | 1.00% | 23,662,485 |
| 2014-04-07 | 2014-04-03 | 8.384 | 2,842,855 | -827 | 1.01% | 23,835,433 |
| 2014-04-03 | 2014-04-01 | 8.396 | 2,843,682 | -12,416 | 1.01% | 23,876,721 |
| 2014-04-02 | 2014-03-31 | 8.094 | 2,856,098 | +8,277 | 1.01% | 23,118,346 |
| 2014-03-31 | 2014-03-27 | 8.010 | 2,847,821 | +7,450 | 1.01% | 22,810,514 |
| 2014-03-28 | 2014-03-26 | 8.348 | 2,840,371 | +3,310 | 1.01% | 23,711,661 |
| 2014-03-27 | 2014-03-25 | 8.227 | 2,837,061 | +7,450 | 1.01% | 23,341,279 |
| 2014-03-20 | 2014-03-18 | 9.013 | 2,829,611 | -5,794 | 1.01% | 25,502,011 |
| 2014-03-17 | 2014-03-13 | 8.541 | 2,835,405 | +1,655 | 1.01% | 24,218,284 |
| 2014-03-07 | 2014-03-05 | 9.568 | 2,833,750 | +828 | 1.01% | 27,114,124 |
| 2014-03-06 | 2014-03-04 | 9.568 | 2,832,922 | +24,832 | 1.01% | 27,106,201 |
| 2014-03-05 | 2014-03-03 | 9.580 | 2,808,090 | +24,832 | 1.00% | 26,902,527 |
| 2014-03-04 | 2014-02-28 | 9.725 | 2,783,258 | +20,694 | 0.99% | 27,068,127 |
| 2014-03-03 | 2014-02-27 | 9.544 | 2,762,564 | +41,386 | 0.98% | 26,366,246 |
| 2014-02-28 | 2014-02-26 | 9.641 | 2,721,178 | +99,328 | 0.97% | 26,234,253 |
| 2014-02-25 | 2014-02-21 | 9.786 | 2,621,850 | +15,727 | 0.93% | 25,656,755 |
| 2014-02-24 | 2014-02-20 | 9.339 | 2,606,123 | -827 | 0.93% | 24,337,909 |
| 2014-02-21 | 2014-02-19 | 9.447 | 2,606,950 | +90,223 | 0.93% | 24,629,087 |
| 2014-02-18 | 2014-02-14 | 9.109 | 2,516,727 | -3,311 | 0.89% | 22,925,368 |
| 2014-02-17 | 2014-02-13 | 9.339 | 2,520,038 | -13,244 | 0.90% | 23,533,983 |
| 2014-02-14 | 2014-02-12 | 8.505 | 2,533,282 | +8,277 | 0.90% | 21,545,921 |
| 2014-02-13 | 2014-02-11 | 7.949 | 2,525,005 | +9,933 | 0.90% | 20,072,293 |
| 2014-02-07 | 2014-02-05 | 7.587 | 2,515,072 | -6,622 | 0.89% | 19,081,782 |
| 2014-02-05 | 2014-01-30 | 7.696 | 2,521,694 | +33,110 | 0.90% | 19,406,208 |
| 2014-02-04 | 2014-01-28 | 7.623 | 2,488,584 | +125,815 | 0.88% | 18,971,013 |
| 2014-01-29 | 2014-01-27 | 7.623 | 2,362,769 | +100,156 | 0.84% | 18,011,898 |
| 2014-01-28 | 2014-01-24 | 7.696 | 2,262,613 | +82,774 | 0.80% | 17,412,397 |
| 2014-01-27 | 2014-01-23 | 7.732 | 2,179,839 | -1,776,319 | 0.77% | 16,854,398 |
| 2014-01-23 | 2014-01-21 | 8.155 | 3,956,158 | -8,277 | 1.41% | 32,261,627 |
| 2014-01-20 | 2014-01-16 | 8.022 | 3,964,435 | +5,794 | 1.41% | 31,802,279 |
| 2014-01-16 | 2014-01-14 | 7.659 | 3,958,641 | -4,139 | 1.41% | 30,321,050 |
| 2014-01-14 | 2014-01-10 | 7.345 | 3,962,780 | +5,794 | 1.41% | 29,108,002 |
| 2014-01-13 | 2014-01-09 | 7.442 | 3,956,986 | +10,761 | 1.41% | 29,447,883 |
| 2014-01-10 | 2014-01-08 | 7.527 | 3,946,225 | -1,655 | 1.40% | 29,701,525 |
| 2014-01-08 | 2014-01-06 | 7.418 | 3,947,880 | +827 | 1.40% | 29,284,727 |
| 2014-01-06 | 2014-01-02 | 7.297 | 3,947,053 | -16,554 | 1.40% | 28,801,742 |
| 2014-01-03 | 2013-12-31 | 7.502 | 3,963,607 | -13,244 | 1.41% | 29,736,582 |
| 2013-12-27 | 2013-12-20 | 7.188 | 3,976,851 | +6,622 | 1.41% | 28,586,774 |
| 2013-12-19 | 2013-12-17 | 7.249 | 3,970,229 | +29,798 | 1.41% | 28,778,998 |
| 2013-12-18 | 2013-12-16 | 7.611 | 3,940,431 | +165,547 | 1.40% | 29,991,151 |
| 2013-12-17 | 2013-12-13 | 7.514 | 3,774,884 | -16,555 | 1.34% | 28,366,311 |
| 2013-12-16 | 2013-12-12 | 7.370 | 3,791,439 | -19,865 | 1.35% | 27,941,053 |
| 2013-12-10 | 2013-12-06 | 7.623 | 3,811,304 | -3,311 | 1.35% | 29,054,393 |
| 2013-12-09 | 2013-12-05 | 7.841 | 3,814,615 | +152,303 | 1.36% | 29,909,164 |
| 2013-12-06 | 2013-12-04 | 7.804 | 3,662,312 | +19,866 | 1.30% | 28,582,270 |
| 2013-12-05 | 2013-12-03 | 7.563 | 3,642,446 | +23,176 | 1.29% | 27,547,127 |
| 2013-11-28 | 2013-11-26 | 7.684 | 3,619,270 | -59,013 | 1.29% | 27,809,102 |
| 2013-11-27 | 2013-11-25 | 7.732 | 3,678,283 | +155,614 | 1.31% | 28,440,287 |
| 2013-11-26 | 2013-11-22 | 7.490 | 3,522,669 | +12,660 | 1.25% | 26,385,929 |
| 2013-11-25 | 2013-11-21 | 7.708 | 3,510,009 | +9,933 | 1.25% | 27,054,391 |
| 2013-11-22 | 2013-11-20 | 7.611 | 3,500,076 | +6,622 | 1.24% | 26,639,550 |
| 2013-11-21 | 2013-11-19 | 7.732 | 3,493,454 | +182,101 | 1.24% | 27,011,199 |
| 2013-11-20 | 2013-11-18 | 7.817 | 3,311,353 | +168,858 | 1.18% | 25,883,239 |
| 2013-11-19 | 2013-11-15 | 7.804 | 3,142,495 | +241,699 | 1.12% | 24,525,393 |
| 2013-11-18 | 2013-11-14 | 7.539 | 2,900,796 | +96,017 | 1.03% | 21,868,079 |
| 2013-11-15 | 2013-11-13 | 7.527 | 2,804,779 | +311,228 | 1.00% | 21,110,356 |
| 2013-11-13 | 2013-11-11 | 7.225 | 2,493,551 | +6,622 | 0.89% | 18,014,752 |
| 2013-11-12 | 2013-11-08 | 7.128 | 2,486,929 | +33,110 | 0.88% | 17,726,552 |
| 2013-11-11 | 2013-11-07 | 7.490 | 2,453,819 | +3,311 | 0.87% | 18,379,897 |
| 2013-11-08 | 2013-11-06 | 7.720 | 2,450,508 | -43,043 | 0.87% | 18,917,591 |
| 2013-11-07 | 2013-11-05 | 7.611 | 2,493,551 | -3,311 | 0.89% | 18,978,753 |
| 2013-10-31 | 2013-10-29 | 8.251 | 2,496,862 | -62,907 | 0.89% | 20,602,698 |
| 2013-10-30 | 2013-10-28 | 8.372 | 2,559,769 | -16,555 | 0.91% | 21,431,021 |
| 2013-10-25 | 2013-10-23 | 7.587 | 2,576,324 | +59,597 | 0.92% | 19,546,499 |
| 2013-10-24 | 2013-10-22 | 7.684 | 2,516,727 | +185,412 | 0.89% | 19,337,578 |
| 2013-10-23 | 2013-10-21 | 7.551 | 2,331,315 | -3,311 | 0.83% | 17,603,127 |
| 2013-10-16 | 2013-10-11 | 7.672 | 2,334,626 | -69,529 | 0.83% | 17,910,178 |
| 2013-10-11 | 2013-10-09 | 7.176 | 2,404,155 | +162,236 | 0.85% | 17,252,728 |
| 2013-10-09 | 2013-10-07 | 7.249 | 2,241,919 | -86,085 | 0.80% | 16,250,998 |
| 2013-10-08 | 2013-10-04 | 7.116 | 2,328,004 | -56,286 | 0.83% | 16,565,627 |
| 2013-10-07 | 2013-10-03 | 6.572 | 2,384,290 | -16,554 | 0.85% | 15,669,922 |
| 2013-10-04 | 2013-10-02 | 6.476 | 2,400,844 | -76,152 | 0.85% | 15,546,678 |
| 2013-10-02 | 2013-09-27 | 6.355 | 2,476,996 | -119,194 | 0.88% | 15,740,550 |
| 2013-09-30 | 2013-09-26 | 6.500 | 2,596,190 | -9,933 | 0.92% | 16,874,372 |
| 2013-09-27 | 2013-09-25 | 6.343 | 2,606,123 | -82,773 | 0.93% | 16,529,628 |
| 2013-09-26 | 2013-09-24 | 6.318 | 2,688,896 | +33,109 | 0.96% | 16,989,655 |
| 2013-09-25 | 2013-09-23 | 6.391 | 2,655,787 | -36,420 | 0.94% | 16,972,967 |
| 2013-09-24 | 2013-09-19 | 5.799 | 2,692,207 | -62,908 | 0.96% | 15,612,000 |
| 2013-09-23 | 2013-09-18 | 5.376 | 2,755,115 | -3,311 | 0.98% | 14,811,826 |
| 2013-09-19 | 2013-09-17 | 5.376 | 2,758,426 | -9,933 | 0.98% | 14,829,626 |
| 2013-09-13 | 2013-09-11 | 5.352 | 2,768,359 | -96,017 | 0.98% | 14,816,137 |
| 2013-09-12 | 2013-09-10 | 5.134 | 2,864,376 | -294,673 | 1.02% | 14,707,126 |
| 2013-09-11 | 2013-09-09 | 5.074 | 3,159,049 | -410,557 | 1.12% | 16,029,298 |
| 2013-09-10 | 2013-09-06 | 5.195 | 3,569,606 | -413,867 | 1.27% | 18,543,751 |
| 2013-09-09 | 2013-09-05 | 5.026 | 3,983,473 | -218,522 | 1.42% | 20,020,000 |
| 2013-09-06 | 2013-09-04 | 5.050 | 4,201,995 | -334,405 | 1.49% | 21,219,770 |
| 2013-09-05 | 2013-09-03 | 5.038 | 4,536,400 | -460,220 | 1.61% | 22,853,686 |
| 2013-09-04 | 2013-09-02 | 5.207 | 4,996,620 | -195,346 | 1.78% | 26,017,314 |
| 2013-09-03 | 2013-08-30 | 5.521 | 5,191,966 | +13,244 | 1.84% | 28,665,327 |
| 2013-09-02 | 2013-08-29 | 5.859 | 5,178,722 | -6,622 | 1.84% | 30,344,026 |
| 2013-08-30 | 2013-08-28 | 5.835 | 5,185,344 | -9,933 | 1.84% | 30,257,536 |
| 2013-08-27 | 2013-08-23 | 5.618 | 5,195,277 | +19,866 | 1.85% | 29,185,727 |
| 2013-08-26 | 2013-08-22 | 5.497 | 5,175,411 | -211,900 | 1.84% | 28,448,875 |
| 2013-08-22 | 2013-08-20 | 5.739 | 5,387,311 | -192,034 | 1.91% | 30,915,375 |
| 2013-08-21 | 2013-08-19 | 5.775 | 5,579,345 | -341,027 | 1.98% | 32,219,587 |
| 2013-08-19 | 2013-08-15 | 6.101 | 5,920,372 | +26,487 | 2.10% | 36,120,124 |
| 2013-08-16 | 2013-08-13 | 6.149 | 5,893,885 | -39,731 | 2.09% | 36,243,347 |
| 2013-08-15 | 2013-08-12 | 6.101 | 5,933,616 | +3,311 | 2.11% | 36,200,926 |
| 2013-08-13 | 2013-08-09 | 6.306 | 5,930,305 | -16,555 | 2.11% | 37,398,690 |
| 2013-08-12 | 2013-08-08 | 6.246 | 5,946,860 | +3,311 | 2.11% | 37,143,867 |
| 2013-08-09 | 2013-08-07 | 6.355 | 5,943,549 | +39,732 | 2.11% | 37,769,432 |
| 2013-08-08 | 2013-08-06 | 6.403 | 5,903,817 | +6,621 | 2.10% | 37,802,247 |
| 2013-08-07 | 2013-08-05 | 6.451 | 5,897,196 | +6,622 | 2.10% | 38,044,833 |
| 2013-08-06 | 2013-08-02 | 6.512 | 5,890,574 | +102,639 | 2.09% | 38,357,937 |
| 2013-08-05 | 2013-08-01 | 6.524 | 5,787,935 | +645,633 | 2.06% | 37,759,503 |
| 2013-08-02 | 2013-07-31 | 6.463 | 5,142,302 | +347,649 | 1.83% | 33,236,878 |
| 2013-08-01 | 2013-07-30 | 6.343 | 4,794,653 | +188,723 | 1.70% | 30,410,625 |
| 2013-07-31 | 2013-07-29 | 6.343 | 4,605,930 | +165,547 | 1.64% | 29,213,628 |
| 2013-07-30 | 2013-07-26 | 6.077 | 4,440,383 | +6,622 | 1.58% | 26,983,438 |
| 2013-07-29 | 2013-07-25 | 5.932 | 4,433,761 | +9,933 | 1.58% | 26,300,417 |
| 2013-07-26 | 2013-07-24 | 5.980 | 4,423,828 | +19,866 | 1.57% | 26,455,276 |
| 2013-07-25 | 2013-07-23 | 5.932 | 4,403,962 | +29,798 | 1.56% | 26,123,653 |
| 2013-07-24 | 2013-07-22 | 5.956 | 4,374,164 | -3,311 | 1.55% | 26,052,586 |
| 2013-07-18 | 2013-07-16 | 5.581 | 4,377,475 | +6,622 | 1.56% | 24,432,871 |
| 2013-07-05 | 2013-07-03 | 5.533 | 4,370,853 | -132,437 | 1.55% | 24,184,691 |
| 2013-07-04 | 2013-07-02 | 5.557 | 4,503,290 | +33,109 | 1.60% | 25,026,298 |
| 2013-07-03 | 2013-06-28 | 5.437 | 4,470,181 | -3,311 | 1.59% | 24,302,250 |
| 2013-07-02 | 2013-06-27 | 5.195 | 4,473,492 | +23,177 | 1.59% | 23,239,350 |
| 2013-06-28 | 2013-06-26 | 4.990 | 4,450,315 | -82,774 | 1.58% | 22,204,943 |
| 2013-06-26 | 2013-06-24 | 5.038 | 4,533,089 | +105,950 | 1.61% | 22,837,006 |
| 2013-06-25 | 2013-06-21 | 5.304 | 4,427,139 | +828 | 1.57% | 23,479,916 |
| 2013-06-05 | 2013-06-03 | 5.654 | 4,426,311 | +33,109 | 1.57% | 25,026,299 |
| 2013-06-04 | 2013-05-31 | 5.920 | 4,393,202 | -39,731 | 1.56% | 26,006,752 |
| 2013-05-29 | 2013-05-27 | 5.642 | 4,432,933 | -9,933 | 1.58% | 25,010,185 |
| 2013-05-28 | 2013-05-24 | 5.569 | 4,442,866 | -6,622 | 1.58% | 24,744,176 |
| 2013-05-24 | 2013-05-22 | 5.618 | 4,449,488 | -49,664 | 1.58% | 24,996,077 |
| 2013-05-23 | 2013-05-21 | 5.678 | 4,499,152 | -410,556 | 1.60% | 25,546,851 |
| 2013-05-22 | 2013-05-20 | 5.195 | 4,909,708 | -102,639 | 1.74% | 25,505,449 |
| 2013-05-20 | 2013-05-15 | 5.557 | 5,012,347 | +33,109 | 1.78% | 27,855,299 |
| 2013-05-16 | 2013-05-14 | 5.400 | 4,979,238 | -152,303 | 1.77% | 26,889,286 |
| 2013-05-15 | 2013-05-13 | 5.002 | 5,131,541 | +228,455 | 1.82% | 25,665,930 |
| 2013-05-14 | 2013-05-10 | 4.591 | 4,903,086 | +39,731 | 1.74% | 22,509,299 |
| 2013-05-10 | 2013-05-08 | 4.398 | 4,863,355 | +450,288 | 1.73% | 21,386,820 |
| 2013-05-08 | 2013-05-06 | 4.168 | 4,413,067 | +3,311 | 1.57% | 18,393,674 |
| 2013-05-07 | 2013-05-03 | 4.168 | 4,409,756 | +119,193 | 1.57% | 18,379,873 |
| 2013-05-03 | 2013-04-30 | 4.253 | 4,290,563 | +248,321 | 1.52% | 18,245,922 |
| 2013-05-02 | 2013-04-29 | 4.470 | 4,042,242 | +19,865 | 1.44% | 18,068,949 |
| 2013-04-12 | 2013-04-10 | 4.760 | 4,022,377 | -49,664 | 1.43% | 19,146,432 |
| 2013-04-10 | 2013-04-08 | 4.591 | 4,072,041 | +867,466 | 1.45% | 18,694,102 |
| 2013-04-09 | 2013-04-05 | 4.591 | 3,204,575 | -9,933 | 1.14% | 14,711,701 |
| 2013-04-08 | 2013-04-03 | 4.651 | 3,214,508 | -26,487 | 1.14% | 14,951,477 |
| 2013-04-05 | 2013-04-02 | 4.349 | 3,240,995 | -6,622 | 1.15% | 14,095,800 |
| 2013-04-02 | 2013-03-27 | 4.011 | 3,247,617 | -6,622 | 1.15% | 13,026,020 |
| 2013-03-28 | 2013-03-26 | 3.951 | 3,254,239 | -99,328 | 1.16% | 12,856,006 |
| 2013-03-25 | 2013-03-21 | 3.806 | 3,353,567 | +16,555 | 1.19% | 12,762,225 |
| 2013-03-22 | 2013-03-20 | 3.926 | 3,337,012 | +6,622 | 1.19% | 13,102,374 |
| 2013-03-19 | 2013-03-15 | 3.793 | 3,330,390 | +16,554 | 1.18% | 12,633,788 |
| 2013-03-18 | 2013-03-14 | 3.806 | 3,313,836 | +82,774 | 1.18% | 12,611,026 |
| 2013-03-15 | 2013-03-13 | 3.806 | 3,231,062 | -13,244 | 1.15% | 12,296,024 |
| 2013-03-14 | 2013-03-12 | 3.878 | 3,244,306 | +9,933 | 1.15% | 12,581,595 |
| 2013-03-11 | 2013-03-07 | 4.108 | 3,234,373 | -3,311 | 1.15% | 13,285,499 |
| 2013-03-07 | 2013-03-05 | 3.842 | 3,237,684 | +3,311 | 1.15% | 12,438,570 |
| 2013-03-01 | 2013-02-27 | 3.310 | 3,234,373 | -76,152 | 1.15% | 10,706,549 |
| 2013-02-28 | 2013-02-26 | 3.322 | 3,310,525 | -271,497 | 1.18% | 10,998,626 |
| 2013-02-27 | 2013-02-25 | 3.455 | 3,582,022 | -3,311 | 1.27% | 12,376,651 |
| 2013-02-22 | 2013-02-20 | 3.455 | 3,585,333 | -23,176 | 1.27% | 12,388,091 |
| 2013-02-19 | 2013-02-15 | 3.673 | 3,608,509 | -78,469 | 1.28% | 13,252,879 |
| 2013-02-06 | 2013-02-04 | 3.673 | 3,686,978 | -29,799 | 1.31% | 13,541,070 |
| 2013-02-05 | 2013-02-01 | 3.733 | 3,716,777 | +9,933 | 1.32% | 13,875,027 |
| 2013-02-01 | 2013-01-30 | 2.791 | 3,706,844 | +3,311 | 2.26% | 10,344,873 |
| 2013-01-30 | 2013-01-28 | 2.827 | 3,703,533 | +155,614 | 2.26% | 10,469,861 |
| 2013-01-29 | 2013-01-25 | 2.815 | 3,547,919 | +92,706 | 2.16% | 9,987,079 |
| 2013-01-25 | 2013-01-23 | 2.779 | 3,455,213 | +26,488 | 2.11% | 9,600,891 |
| 2013-01-24 | 2013-01-22 | 2.791 | 3,428,725 | +56,286 | 2.09% | 9,568,712 |
| 2013-01-23 | 2013-01-21 | 2.827 | 3,372,439 | +36,420 | 2.06% | 9,533,861 |
| 2013-01-22 | 2013-01-18 | 2.815 | 3,336,019 | +9,933 | 2.04% | 9,390,599 |
| 2013-01-21 | 2013-01-17 | 2.779 | 3,326,086 | +3,311 | 2.03% | 9,242,089 |
| 2013-01-18 | 2013-01-16 | 2.851 | 3,322,775 | -3,311 | 2.03% | 9,473,747 |
| 2013-01-16 | 2013-01-14 | 2.851 | 3,326,086 | +19,865 | 2.03% | 9,483,187 |
| 2013-01-15 | 2013-01-11 | 2.996 | 3,306,221 | +178,791 | 2.02% | 9,905,865 |
| 2013-01-09 | 2013-01-07 | 2.561 | 3,127,430 | +86,085 | 1.91% | 8,009,996 |
| 2013-01-08 | 2013-01-04 | 2.537 | 3,041,345 | +3,310 | 1.86% | 7,716,029 |
| 2013-01-07 | 2013-01-03 | 2.658 | 3,038,035 | +49,665 | 1.85% | 8,074,661 |
| 2013-01-04 | 2013-01-02 | 2.779 | 2,988,370 | +182,101 | 1.82% | 8,303,689 |
| 2012-12-28 | 2012-12-24 | 2.585 | 2,806,269 | +82,774 | 1.71% | 7,255,242 |
| 2012-12-21 | 2012-12-19 | 2.791 | 2,723,495 | +82,773 | 1.66% | 7,600,592 |
| 2012-12-11 | 2012-12-07 | 2.984 | 2,640,722 | +3,311 | 1.61% | 7,880,041 |
| 2012-12-10 | 2012-12-06 | 2.815 | 2,637,411 | +6,622 | 1.61% | 7,424,079 |
| 2012-12-07 | 2012-12-05 | 2.972 | 2,630,789 | +19,866 | 1.61% | 7,818,618 |
| 2012-12-05 | 2012-12-03 | 2.924 | 2,610,923 | +6,621 | 1.59% | 7,633,405 |
| 2012-11-29 | 2012-11-27 | 3.117 | 2,604,302 | -6,621 | 1.59% | 8,117,455 |
| 2012-11-26 | 2012-11-22 | 2.899 | 2,610,923 | -19,866 | 1.59% | 7,570,319 |
| 2012-11-23 | 2012-11-21 | 2.899 | 2,630,789 | +3,311 | 1.61% | 7,627,920 |
| 2012-11-22 | 2012-11-20 | 2.972 | 2,627,478 | +92,706 | 1.60% | 7,808,778 |
| 2012-11-21 | 2012-11-19 | 2.899 | 2,534,772 | +99,328 | 1.55% | 7,349,520 |
| 2012-11-19 | 2012-11-15 | 2.718 | 2,435,444 | +16,555 | 1.49% | 6,620,176 |
| 2012-11-16 | 2012-11-14 | 2.561 | 2,418,889 | +105,950 | 1.48% | 6,195,276 |
| 2012-11-15 | 2012-11-13 | 2.573 | 2,312,939 | +105,950 | 1.41% | 5,951,859 |
| 2012-11-14 | 2012-11-12 | 2.549 | 2,206,989 | +238,388 | 1.35% | 5,625,893 |
| 2012-11-13 | 2012-11-09 | 2.440 | 1,968,601 | +238,387 | 1.20% | 4,804,165 |
| 2012-11-12 | 2012-11-08 | 2.465 | 1,730,214 | +297,985 | 1.06% | 4,264,213 |
| 2012-08-16 | 2012-08-14 | 2.102 | 1,432,229 | -13,244 | 0.87% | 3,010,721 |
| 2012-07-25 | 2012-07-23 | 1.993 | 1,445,473 | -3,311 | 0.88% | 2,881,395 |
| 2012-07-19 | 2012-07-17 | 1.873 | 1,448,784 | +3,311 | 0.88% | 2,712,965 |
| 2012-03-15 | 2012-03-13 | 2.610 | 1,445,473 | +59,597 | 0.88% | 3,772,008 |
| 2012-02-22 | 2012-02-20 | 2.223 | 1,385,876 | +33,109 | 0.85% | 3,080,712 |
| 2011-10-10 | 2011-10-06 | 1.752 | 1,352,767 | -3,311 | 0.83% | 2,369,735 |
| 2011-09-14 | 2011-09-09 | 1.909 | 1,356,078 | -16,554 | 0.83% | 2,588,515 |
| 2011-09-08 | 2011-09-06 | 1.764 | 1,372,632 | +16,554 | 0.84% | 2,421,117 |
| 2011-09-06 | 2011-09-02 | 1.933 | 1,356,078 | +3,311 | 0.83% | 2,621,281 |
| 2011-08-09 | 2011-08-05 | 2.549 | 1,352,767 | -19,865 | 0.83% | 3,448,374 |
| 2011-07-29 | 2011-07-27 | 2.501 | 1,372,632 | -33,110 | 0.84% | 3,432,680 |
| 2011-07-11 | 2011-07-07 | 2.428 | 1,405,742 | -16,554 | 0.86% | 3,413,584 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,422,296 | -29,799 | 0.87% | 3,385,050 |
| 2011-06-02 | 2011-05-31 | 2.561 | 1,452,095 | -33,109 | 0.89% | 3,719,116 |
| 2011-05-31 | 2011-05-27 | 2.368 | 1,485,204 | -3,311 | 0.91% | 3,516,827 |
| 2011-05-18 | 2011-05-16 | 2.513 | 1,488,515 | -33,110 | 0.91% | 3,740,463 |
| 2011-05-03 | 2011-04-28 | 2.392 | 1,521,625 | -16,554 | 0.93% | 3,639,835 |
| 2011-04-11 | 2011-04-07 | 2.078 | 1,538,179 | -3,311 | 0.94% | 3,196,275 |
| 2011-04-04 | 2011-03-31 | 1.993 | 1,541,490 | +3,311 | 0.94% | 3,072,794 |
| 2011-03-29 | 2011-03-25 | 2.066 | 1,538,179 | +23,176 | 0.94% | 3,177,692 |
| 2011-03-17 | 2011-03-15 | 1.909 | 1,515,003 | +3,311 | 0.92% | 2,891,874 |
| 2011-03-10 | 2011-03-08 | 1.933 | 1,511,692 | +82,774 | 0.92% | 2,922,080 |
| 2011-03-07 | 2011-03-03 | 1.945 | 1,428,918 | +3,311 | 0.87% | 2,779,342 |
| 2011-03-01 | 2011-02-25 | 1.969 | 1,425,607 | +16,554 | 0.87% | 2,807,348 |
| 2011-02-28 | 2011-02-24 | 1.957 | 1,409,053 | +36,421 | 0.86% | 2,757,727 |
| 2011-01-03 | 2010-12-29 | 2.078 | 1,372,632 | +16,554 | 0.84% | 2,852,275 |
| 2010-10-08 | 2010-10-06 | 1.873 | 1,356,078 | +3,311 | 0.83% | 2,539,366 |
| 2010-09-14 | 2010-09-10 | 1.691 | 1,352,767 | +3,311 | 0.83% | 2,288,020 |
| 2010-06-22 | 2010-06-18 | 1.812 | 1,349,456 | -16,555 | 0.82% | 2,445,450 |
| 2010-06-10 | 2010-06-08 | 2.030 | 1,366,011 | +19,866 | 0.83% | 2,772,505 |
| 2010-06-09 | 2010-06-07 | 1.788 | 1,346,145 | -9,933 | 0.82% | 2,406,924 |
| 2010-06-07 | 2010-06-03 | 1.764 | 1,356,078 | -6,622 | 0.83% | 2,391,919 |
| 2010-05-13 | 2010-05-11 | 1.885 | 1,362,700 | -16,554 | 0.83% | 2,568,229 |
| 2010-05-10 | 2010-05-06 | 2.054 | 1,379,254 | +16,554 | 0.84% | 2,832,709 |
| 2010-05-05 | 2010-05-03 | 2.078 | 1,362,700 | +9,933 | 0.83% | 2,831,637 |
| 2010-04-13 | 2010-04-09 | 2.235 | 1,352,767 | -16,554 | 0.83% | 3,023,456 |
| 2010-03-26 | 2010-03-24 | 2.235 | 1,369,321 | +16,554 | 0.84% | 3,060,454 |
| 2010-03-24 | 2010-03-22 | 2.440 | 1,352,767 | -9,933 | 0.83% | 3,301,287 |
| 2010-03-22 | 2010-03-18 | 2.235 | 1,362,700 | -3,311 | 0.83% | 3,045,656 |
| 2010-03-17 | 2010-03-15 | 2.235 | 1,366,011 | +13,244 | 0.83% | 3,053,056 |
| 2010-03-10 | 2010-03-08 | 2.235 | 1,352,767 | -16,554 | 0.83% | 3,023,456 |
| 2010-03-08 | 2010-03-04 | 2.175 | 1,369,321 | -59,597 | 0.84% | 2,977,739 |
| 2010-03-05 | 2010-03-03 | 2.211 | 1,428,918 | +16,554 | 0.87% | 3,159,128 |
| 2010-02-17 | 2010-02-11 | 2.126 | 1,412,364 | +29,799 | 0.86% | 3,003,089 |
| 2010-02-11 | 2010-02-09 | 1.933 | 1,382,565 | +3,311 | 0.84% | 2,672,480 |
| 2010-02-09 | 2010-02-05 | 1.836 | 1,379,254 | -39,732 | 0.84% | 2,532,776 |
| 2010-01-15 | 2010-01-13 | 1.293 | 1,418,986 | -66,218 | 0.87% | 1,834,302 |
| 2009-10-07 | 2009-10-05 | 0.846 | 1,485,204 | +1,655 | 0.91% | 1,256,010 |
| 2009-09-29 | 2009-09-25 | 0.846 | 1,483,549 | -6,622 | 0.91% | 1,254,610 |
| 2009-09-22 | 2009-09-18 | 0.749 | 1,490,171 | +6,622 | 0.91% | 1,116,186 |
| 2009-09-18 | 2009-09-16 | 0.761 | 1,483,549 | +264,875 | 0.91% | 1,129,149 |
| 2009-09-03 | 2009-09-01 | 0.725 | 1,218,674 | -13,243 | 0.74% | 883,380 |
| 2009-09-02 | 2009-08-31 | 0.785 | 1,231,917 | -36,173 | 0.75% | 967,395 |
| 2009-08-24 | 2009-08-20 | 0.858 | 1,268,090 | -6,621 | 0.77% | 1,087,720 |
| 2009-07-31 | 2009-07-29 | 0.785 | 1,274,711 | +3,311 | 0.78% | 1,001,000 |
| 2009-07-06 | 2009-07-02 | 0.725 | 1,271,400 | -9,933 | 0.78% | 921,600 |
| 2009-06-19 | 2009-06-17 | 0.737 | 1,281,333 | -66,219 | 0.78% | 944,280 |
| 2009-06-17 | 2009-06-15 | 0.725 | 1,347,552 | -43,042 | 0.82% | 976,800 |
| 2009-06-16 | 2009-06-12 | 0.725 | 1,390,594 | -158,925 | 0.85% | 1,008,000 |
| 2009-06-10 | 2009-06-08 | 0.725 | 1,549,519 | -6,622 | 0.95% | 1,123,200 |
| 2009-06-08 | 2009-06-04 | 0.725 | 1,556,141 | +23,176 | 0.95% | 1,128,000 |
| 2009-06-03 | 2009-06-01 | 0.749 | 1,532,965 | -331,093 | 0.94% | 1,148,240 |
| 2009-05-26 | 2009-05-22 | 0.761 | 1,864,058 | -248,321 | 1.14% | 1,418,760 |
| 2009-05-25 | 2009-05-21 | 0.737 | 2,112,379 | -82,773 | 1.29% | 1,556,720 |
| 2009-05-22 | 2009-05-20 | 0.689 | 2,195,152 | -105,950 | 1.34% | 1,511,640 |
| 2009-05-20 | 2009-05-18 | 0.664 | 2,301,102 | -145,682 | 1.40% | 1,529,000 |
| 2009-05-07 | 2009-05-05 | 0.664 | 2,446,784 | -248,320 | 1.49% | 1,625,800 |
| 2009-04-27 | 2009-04-23 | 0.604 | 2,695,104 | -248,320 | 1.64% | 1,628,000 |
| 2009-04-15 | 2009-04-09 | 0.604 | 2,943,424 | -165,547 | 1.80% | 1,778,000 |
| 2009-04-14 | 2009-04-08 | 0.544 | 3,108,971 | -82,774 | 1.90% | 1,690,200 |
| 2009-03-17 | 2009-03-13 | 0.761 | 3,191,745 | +3,311 | 1.95% | 2,429,280 |
| 2008-09-23 | 2008-09-19 | 0.423 | 3,188,434 | +3,311 | 1.95% | 1,348,200 |
| 2008-09-18 | 2008-09-16 | 0.387 | 3,185,123 | +16,555 | 1.94% | 1,231,360 |
| 2008-08-27 | 2008-08-25 | 0.677 | 3,168,568 | +145,681 | 1.93% | 2,143,680 |
| 2008-07-07 | 2008-07-03 | 0.689 | 3,022,887 | +3,311 | 1.84% | 2,081,640 |
| 2008-05-16 | 2008-05-14 | 0.749 | 3,019,576 | -33,109 | 1.84% | 2,261,760 |
| 2008-05-09 | 2008-05-07 | 0.749 | 3,052,685 | -165,547 | 1.86% | 2,286,560 |
| 2008-05-08 | 2008-05-06 | 0.749 | 3,218,232 | -165,547 | 1.96% | 2,410,560 |
| 2008-04-28 | 2008-04-24 | 0.822 | 3,383,779 | -82,774 | 2.06% | 2,779,840 |
| 2008-02-11 | 2008-02-04 | 0.846 | 3,466,553 | -41,386 | 2.12% | 2,931,600 |
| 2008-01-07 | 2008-01-03 | 1.063 | 3,507,939 | +41,386 | 2.14% | 3,729,439 |
| 2007-12-19 | 2007-12-17 | 1.015 | 3,466,553 | -33,109 | 2.12% | 3,517,920 |
| 2007-11-26 | 2007-11-22 | 0.930 | 3,499,662 | -82,774 | 2.14% | 3,255,560 |
| 2007-11-06 | 2007-11-02 | 0.979 | 3,582,436 | -1,102,542 | 2.19% | 3,505,680 |
| 2007-10-31 | 2007-10-29 | 1.039 | 4,684,978 | -3,311 | 2.86% | 4,867,600 |
| 2007-10-25 | 2007-10-23 | 1.015 | 4,688,289 | -16,555 | 2.86% | 4,757,760 |
| 2007-09-27 | 2007-09-24 | 1.015 | 4,704,844 | +102,639 | 2.87% | 4,774,560 |
| 2007-09-21 | 2007-09-19 | 1.087 | 4,602,205 | +69,530 | 2.81% | 5,004,000 |
| 2007-09-17 | 2007-09-13 | 1.111 | 4,532,675 | +165,547 | 2.77% | 5,037,920 |
| 2007-09-14 | 2007-09-12 | 1.039 | 4,367,128 | +86,084 | 2.66% | 4,537,360 |
| 2007-09-11 | 2007-09-07 | 1.099 | 4,281,044 | +92,707 | 2.61% | 4,706,520 |
| 2007-09-10 | 2007-09-06 | 1.160 | 4,188,337 | +437,044 | 2.56% | 4,857,600 |
| 2007-09-07 | 2007-09-05 | 1.027 | 3,751,293 | +168,857 | 2.29% | 3,852,200 |
| 2007-09-03 | 2007-08-30 | 0.822 | 3,582,436 | +178,791 | 2.19% | 2,943,040 |
| 2007-08-31 | 2007-08-29 | 0.882 | 3,403,645 | -3,311 | 2.08% | 3,001,760 |
| 2007-08-30 | 2007-08-28 | 0.882 | 3,406,956 | -3,311 | 2.08% | 3,004,680 |
| 2007-08-20 | 2007-08-16 | 0.749 | 3,410,267 | +82,774 | 2.08% | 2,554,400 |
| 2007-08-15 | 2007-08-13 | 0.894 | 3,327,493 | -165,547 | 2.03% | 2,974,800 |
| 2007-08-09 | 2007-08-07 | 0.785 | 3,493,040 | +165,547 | 2.13% | 2,743,000 |
| 2007-08-07 | 2007-08-03 | 0.785 | 3,327,493 | +248,320 | 2.03% | 2,613,000 |
| 2007-08-03 | 2007-08-01 | 0.785 | 3,079,173 | -33,109 | 1.88% | 2,418,000 |
| 2007-07-30 | 2007-07-26 | 0.785 | 3,112,282 | +327,783 | 1.90% | 2,444,000 |
| 2007-07-27 | 2007-07-25 | 0.846 | 2,784,499 | +248,320 | 1.70% | 2,354,800 |
| 2007-07-24 | 2007-07-20 | 0.809 | 2,536,179 | +248,320 | 1.55% | 2,052,880 |
| 2007-07-23 | 2007-07-19 | 0.797 | 2,287,859 | +52,975 | 1.40% | 1,824,240 |
| 2007-07-20 | 2007-07-18 | 0.846 | 2,234,884 | +400,624 | 1.36% | 1,890,000 |
| 2007-07-18 | 2007-07-16 | 0.858 | 1,834,260 | +76,152 | 1.12% | 1,573,360 |
| 2007-07-17 | 2007-07-13 | 0.906 | 1,758,108 | +125,815 | 1.07% | 1,593,000 |
| 2007-07-16 | 2007-07-12 | 0.858 | 1,632,293 | +33,110 | 1.00% | 1,400,120 |
| 2007-07-11 | 2007-07-09 | 0.906 | 1,599,183 | +43,042 | 0.98% | 1,449,000 |
| 2007-07-10 | 2007-07-06 | 0.846 | 1,556,141 | +82,773 | 0.95% | 1,316,000 |
| 2007-07-03 | 2007-06-28 | 0.870 | 1,473,368 | -36,420 | 0.90% | 1,281,600 |
| 2007-06-26 | 2007-06-22 | 0.918 | 1,509,788 | 0.92% | 1,386,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy