History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.450 35,000 +0 0.01% 120,750
2025-10-13 2025-10-09 3.570 35,000 +0 0.01% 124,950
2025-10-10 2025-10-08 3.540 35,000 +0 0.01% 123,900
2025-10-09 2025-10-06 3.630 35,000 +0 0.01% 127,050
2025-10-08 2025-10-03 3.600 35,000 +0 0.01% 126,000
2025-10-06 2025-10-02 3.590 35,000 +0 0.01% 125,650
2025-10-03 2025-09-30 3.630 35,000 +0 0.01% 127,050
2025-10-02 2025-09-29 3.530 35,000 +0 0.01% 123,550
2025-09-30 2025-09-26 3.470 35,000 +0 0.01% 121,450
2025-09-29 2025-09-25 3.540 35,000 +0 0.01% 123,900
2025-09-26 2025-09-24 3.600 35,000 +0 0.01% 126,000
2025-09-25 2025-09-23 3.560 35,000 -1,007,000 0.01% 124,600
2025-08-20 2025-08-18 4.100 1,042,000 +30,000 0.32% 4,272,200
2025-07-24 2025-07-22 4.270 1,012,000 -10,000 0.31% 4,321,240
2025-07-21 2025-07-17 4.400 1,022,000 -3,000 0.31% 4,496,800
2025-07-10 2025-07-08 3.443 1,025,000 +9,677 0.31% 3,528,564
2025-07-07 2025-07-03 3.543 1,015,323 -4,953 0.31% 3,597,751
2025-07-04 2025-07-02 3.382 1,020,276 -4,952 0.32% 3,450,501
2025-07-02 2025-06-27 3.140 1,025,228 +7,924 0.32% 3,218,849
2025-06-27 2025-06-25 3.261 1,017,304 +4,953 0.32% 3,317,210
2025-06-20 2025-06-18 3.321 1,012,351 +990 0.31% 3,362,380
2025-06-19 2025-06-17 3.493 1,011,361 +1,982 0.31% 3,532,662
2025-03-03 2025-02-27 2.776 1,009,379 -3,963 0.31% 2,802,249
2025-02-26 2025-02-24 2.746 1,013,342 +1,981 0.31% 2,782,561
2025-02-25 2025-02-21 2.756 1,011,361 +1,982 0.31% 2,787,331
2024-11-13 2024-11-11 2.978 1,009,379 -1,982 0.31% 3,006,049
2024-11-06 2024-11-04 2.756 1,011,361 +1,982 0.31% 2,787,331
2024-08-26 2024-08-22 1.819 1,009,379 +12,168 0.31% 1,835,953
2024-07-04 2024-07-02 1.910 997,211 +42,173 0.31% 1,904,555
2023-12-11 2023-12-07 2.646 955,038 -46,862 0.31% 2,527,119
2023-11-10 2023-11-08 2.795 1,001,900 +46,862 0.33% 2,800,781
2023-08-23 2023-08-21 2.614 955,038 -1,875 0.31% 2,496,549
2023-08-02 2023-07-31 2.956 956,913 +1,875 0.31% 2,828,171
2023-06-05 2023-06-01 3.096 955,038 +27,025 0.31% 2,957,263
2022-07-05 2022-06-30 3.829 928,013 +23,106 0.31% 3,553,067
2022-03-10 2022-03-08 4.178 904,907 -36,409 0.30% 3,780,492
2022-02-14 2022-02-10 4.426 941,316 +2,664 0.31% 4,165,800
2021-09-03 2021-09-01 4.730 938,652 +11,545 0.31% 4,439,401
2021-09-01 2021-08-30 4.685 927,107 +1,776 0.31% 4,343,038
2021-08-11 2021-08-09 5.236 925,331 +9,768 0.31% 4,845,298
2021-07-15 2021-07-13 5.878 915,563 +23,977 0.30% 5,381,820
2021-06-28 2021-06-24 5.799 891,586 -26,641 0.30% 5,170,600
2021-06-23 2021-06-21 5.799 918,227 +8,880 0.30% 5,325,100
2021-06-07 2021-06-03 6.047 909,347 +8,881 0.30% 5,498,882
2021-06-04 2021-06-02 5.856 900,466 +8,880 0.30% 5,272,798
2021-06-01 2021-05-28 5.806 891,586 +9,615 0.30% 5,176,221
2021-05-18 2021-05-14 5.863 881,971 -2,635 0.30% 5,170,599
2021-02-01 2021-01-28 5.783 884,606 -8,785 0.30% 5,115,557
2021-01-27 2021-01-25 6.033 893,391 -8,785 0.30% 5,390,100
2021-01-25 2021-01-21 5.316 902,176 -8,784 0.30% 4,796,092
2021-01-22 2021-01-20 5.009 910,960 +17,569 0.30% 4,562,799
2021-01-21 2021-01-19 4.838 893,391 +8,785 0.30% 4,322,250
2020-12-30 2020-12-28 4.314 884,606 -16,691 0.30% 3,816,528
2020-12-22 2020-12-18 4.553 901,297 -1,757 0.30% 4,103,999
2020-12-17 2020-12-15 4.531 903,054 -29,868 0.30% 4,091,440
2020-12-14 2020-12-10 4.724 932,922 +1,757 0.31% 4,407,302
2020-12-07 2020-12-03 4.940 931,165 +1,757 0.31% 4,600,401
2020-11-24 2020-11-20 4.576 929,408 +879 0.31% 4,253,161
2020-08-27 2020-08-25 6.398 928,529 +16,690 0.31% 5,940,338
2020-07-23 2020-07-21 7.092 911,839 -6,149 0.31% 6,466,742
2020-07-22 2020-07-20 7.274 917,988 +6,149 0.31% 6,677,551
2020-07-13 2020-07-09 9.039 911,839 -305,703 0.31% 8,241,723
2020-07-09 2020-07-07 6.807 1,217,542 -43,923 0.41% 8,288,281
2020-07-07 2020-07-03 6.580 1,261,465 -43,923 0.42% 8,300,082
2020-06-17 2020-06-15 7.263 1,305,388 -36,016 0.44% 9,480,684
2020-06-16 2020-06-12 7.001 1,341,404 -10,542 0.45% 9,391,048
2020-06-09 2020-06-05 6.170 1,351,946 +46,558 0.45% 8,341,382
2020-05-26 2020-05-22 5.544 1,305,388 +43,923 0.44% 7,236,823
2020-05-06 2020-05-04 5.669 1,261,465 -26,353 0.42% 7,151,282
2020-04-24 2020-04-22 5.737 1,287,818 -8,785 0.43% 7,388,638
2020-04-21 2020-04-17 5.737 1,296,603 +17,569 0.43% 7,439,040
2020-04-20 2020-04-16 5.578 1,279,034 +17,569 0.43% 7,134,401
2020-04-08 2020-04-06 5.464 1,261,465 -26,353 0.42% 6,892,802
2020-04-07 2020-04-03 5.817 1,287,818 +8,784 0.43% 7,491,258
2020-04-06 2020-04-02 5.441 1,279,034 +17,569 0.43% 6,959,681
2020-04-02 2020-03-31 5.404 1,261,465 +20,498 0.42% 6,816,889
2020-03-06 2020-03-04 6.156 1,240,967 -864 0.42% 7,639,519
2020-03-02 2020-02-27 5.369 1,241,831 -105,431 0.42% 6,667,678
2020-02-28 2020-02-26 5.242 1,347,262 -119,257 0.46% 7,062,271
2020-02-27 2020-02-25 5.219 1,466,519 -181,479 0.50% 7,653,470
2020-02-17 2020-02-13 5.404 1,647,998 -1,728 0.56% 8,905,693
2020-02-14 2020-02-12 5.358 1,649,726 -2,592 0.56% 8,838,671
2020-02-13 2020-02-11 5.300 1,652,318 -9,506 0.56% 8,756,958
2020-02-07 2020-02-05 5.207 1,661,824 -8,642 0.57% 8,653,498
2020-02-06 2020-02-04 5.323 1,670,466 -15,556 0.57% 8,891,798
2020-02-03 2020-01-30 5.554 1,686,022 +26,790 0.57% 9,364,802
2020-01-10 2020-01-08 5.045 1,659,232 -60,493 0.56% 8,371,201
2020-01-07 2020-01-03 5.138 1,719,725 +8,642 0.59% 8,835,601
2019-12-27 2019-12-20 5.392 1,711,083 -25,925 0.58% 9,226,801
2019-12-23 2019-12-19 5.323 1,737,008 -9,506 0.59% 9,245,998
2019-12-13 2019-12-11 5.323 1,746,514 -38,889 0.59% 9,296,598
2019-12-05 2019-12-03 5.670 1,785,403 -3,456 0.61% 10,123,402
2019-11-27 2019-11-25 6.017 1,788,859 -30,247 0.61% 10,763,998
2019-10-15 2019-10-11 6.746 1,819,106 -8,642 0.62% 12,272,151
2019-10-09 2019-10-04 6.411 1,827,748 +8,642 0.62% 11,717,102
2019-08-06 2019-08-02 6.573 1,819,106 -60,493 0.62% 11,956,401
2019-07-08 2019-07-04 7.128 1,879,599 -34,567 0.64% 13,398,003
2019-07-05 2019-07-03 7.221 1,914,166 -17,284 0.65% 13,821,600
2019-06-12 2019-06-10 6.955 1,931,450 -17,283 0.66% 13,432,353
2019-06-11 2019-06-06 6.723 1,948,733 +17,283 0.66% 13,101,548
2019-06-10 2019-06-05 6.804 1,931,450 -34,567 0.66% 13,141,802
2019-06-06 2019-06-04 6.584 1,966,017 +35,432 0.67% 12,944,750
2019-06-05 2019-06-03 6.654 1,930,585 +17,283 0.66% 12,845,497
2019-05-31 2019-05-29 7.163 1,913,302 -864 0.65% 13,704,662
2019-05-30 2019-05-28 7.012 1,914,166 -51,851 0.65% 13,422,900
2019-05-29 2019-05-27 6.862 1,966,017 -17,284 0.67% 13,490,750
2019-05-28 2019-05-24 6.700 1,983,301 -8,641 0.68% 13,288,052
2019-05-27 2019-05-23 6.607 1,991,942 +114,072 0.68% 13,161,547
2019-05-23 2019-05-21 7.093 1,877,870 +34,567 0.64% 13,320,488
2019-05-08 2019-05-06 7.892 1,843,303 +410,487 0.63% 14,547,060
2019-04-30 2019-04-26 7.778 1,432,816 +17,336 0.49% 11,143,956
2019-04-16 2019-04-12 7.871 1,415,480 +39,272 0.49% 11,141,763
2019-04-12 2019-04-10 8.035 1,376,208 +42,686 0.47% 11,058,318
2019-04-10 2019-04-08 8.305 1,333,522 +59,761 0.46% 11,074,581
2019-04-08 2019-04-03 8.305 1,273,761 -39,271 0.44% 10,578,280
2019-04-04 2019-04-02 8.246 1,313,032 +65,737 0.45% 10,827,517
2019-04-02 2019-03-29 8.270 1,247,295 +15,367 0.43% 10,314,657
2019-03-28 2019-03-26 8.457 1,231,928 +17,074 0.42% 10,418,457
2019-03-27 2019-03-25 8.621 1,214,854 -2,561 0.42% 10,473,282
2019-03-26 2019-03-22 10.003 1,217,415 -34,149 0.42% 12,178,040
2019-03-25 2019-03-21 9.277 1,251,564 -34,149 0.43% 11,610,720
2019-03-20 2019-03-18 8.762 1,285,713 +4,269 0.44% 11,264,879
2019-03-18 2019-03-14 8.106 1,281,444 +25,611 0.44% 10,386,916
2019-03-15 2019-03-13 9.019 1,255,833 -60,614 0.43% 11,326,703
2019-03-14 2019-03-12 8.551 1,316,447 -28,173 0.45% 11,256,597
2019-03-13 2019-03-11 8.762 1,344,620 +77,689 0.46% 11,780,997
2019-03-05 2019-03-01 6.114 1,266,931 -17,075 0.44% 7,746,479
2018-11-15 2018-11-13 4.709 1,284,006 -17,074 0.44% 6,046,082
2018-09-05 2018-09-03 4.873 1,301,080 -58,054 0.45% 6,339,839
2018-08-29 2018-08-27 4.849 1,359,134 -27,319 0.47% 6,590,882
2018-08-28 2018-08-24 4.838 1,386,453 -168,184 0.48% 6,707,120
2018-08-24 2018-08-22 4.709 1,554,637 -3,415 0.54% 7,320,419
2018-08-23 2018-08-21 4.685 1,558,052 -440,523 0.54% 7,300,000
2018-06-20 2018-06-15 4.674 1,998,575 -8,538 0.69% 9,340,589
2018-06-15 2018-06-13 4.615 2,007,113 -17,074 0.69% 9,262,942
2018-06-13 2018-06-11 4.528 2,024,187 +18,738 0.70% 9,165,776
2018-04-27 2018-04-25 4.516 2,005,449 -846 0.70% 9,057,218
2018-04-23 2018-04-19 4.705 2,006,295 -26,221 0.70% 9,440,559
2018-04-19 2018-04-17 4.528 2,032,516 -42,291 0.71% 9,203,491
2018-04-16 2018-04-12 4.646 2,074,807 +93,041 0.72% 9,640,290
2018-03-28 2018-03-26 4.528 1,981,766 +42,291 0.69% 8,973,689
2018-03-22 2018-03-20 4.469 1,939,475 +65,128 0.67% 8,667,540
2018-03-20 2018-03-16 4.292 1,874,347 +50,750 0.65% 8,044,082
2018-03-19 2018-03-15 4.256 1,823,597 +54,978 0.63% 7,761,599
2018-03-16 2018-03-14 4.138 1,768,619 +101,499 0.62% 7,318,502
2018-01-31 2018-01-29 4.540 1,667,120 -66,820 0.58% 7,568,642
2018-01-26 2018-01-24 4.694 1,733,940 +128,566 0.60% 8,138,501
2018-01-05 2018-01-03 5.533 1,605,374 -2,538 0.56% 8,882,637
2018-01-04 2018-01-02 5.498 1,607,912 +2,538 0.56% 8,839,650
2017-12-28 2017-12-22 5.037 1,605,374 -80,354 0.56% 8,085,478
2017-12-20 2017-12-18 4.540 1,685,728 +80,354 0.59% 7,653,121
2017-12-13 2017-12-11 4.847 1,605,374 -16,917 0.56% 7,781,798
2017-11-14 2017-11-10 6.018 1,622,291 -33,833 0.56% 9,762,620
2017-11-08 2017-11-06 5.770 1,656,124 +33,833 0.58% 9,555,040
2017-10-12 2017-10-10 5.107 1,622,291 -31,295 0.56% 8,285,760
2017-10-09 2017-10-04 4.729 1,653,586 +16,916 0.57% 7,819,998
2017-08-24 2017-08-21 4.883 1,636,670 -16,916 0.57% 7,991,550
2017-08-09 2017-08-07 5.178 1,653,586 +1,098,725 0.57% 8,562,898
2017-06-15 2017-06-13 6.300 554,861 +6,101 0.19% 3,495,553
2017-06-14 2017-06-12 6.431 548,760 +836 0.19% 3,529,277
2017-06-01 2017-05-29 7.029 547,924 -4,183 0.19% 3,851,401
2017-05-04 2017-04-28 7.543 552,107 +4,183 0.19% 4,164,603
2017-04-20 2017-04-18 7.579 547,924 -4,183 0.19% 4,152,701
2017-04-13 2017-04-11 7.376 552,107 +4,183 0.19% 4,072,203
2017-04-11 2017-04-07 7.376 547,924 +8,365 0.19% 4,041,351
2017-04-05 2017-03-31 7.639 539,559 -8,365 0.19% 4,121,552
2017-03-30 2017-03-28 7.806 547,924 -12,548 0.19% 4,277,151
2017-03-29 2017-03-27 7.770 560,472 +16,731 0.20% 4,355,002
2017-03-24 2017-03-22 7.316 543,741 +4,182 0.19% 3,977,998
2017-03-01 2017-02-27 7.173 539,559 -13,384 0.19% 3,870,002
2017-02-27 2017-02-23 7.292 552,943 +8,365 0.19% 4,032,099
2017-02-14 2017-02-10 7.292 544,578 -1,673 0.19% 3,971,101
2017-02-07 2017-02-03 7.531 546,251 +13,385 0.19% 4,113,901
2017-01-24 2017-01-20 7.770 532,866 -5,856 0.19% 4,140,496
2017-01-23 2017-01-19 7.663 538,722 +5,856 0.19% 4,128,039
2016-12-16 2016-12-14 7.627 532,866 -2,510 0.19% 4,064,056
2016-12-15 2016-12-13 7.519 535,376 -22,586 0.19% 4,025,600
2016-11-28 2016-11-24 7.376 557,962 +8,365 0.20% 4,115,388
2016-11-21 2016-11-17 7.137 549,597 +16,731 0.19% 3,922,290
2016-11-17 2016-11-15 7.304 532,866 +8,365 0.19% 3,892,067
2016-11-04 2016-11-02 8.069 524,501 -250,958 0.18% 4,232,248
2016-10-25 2016-10-20 8.786 775,459 +33,461 0.27% 6,813,452
2016-10-18 2016-10-14 8.619 741,998 +5,019 0.26% 6,395,272
2016-10-05 2016-10-03 9.097 736,979 -34,297 0.26% 6,704,414
2016-10-04 2016-09-30 9.085 771,276 +4,183 0.27% 7,007,199
2016-09-01 2016-08-30 8.440 767,093 +242,592 0.27% 6,474,016
2016-06-17 2016-06-15 8.547 524,501 +100,383 0.18% 4,483,048
2016-06-06 2016-06-02 8.595 424,118 -5,856 0.15% 3,645,328
2016-05-20 2016-05-18 8.423 429,974 -21,750 0.15% 3,621,513
2016-05-19 2016-05-17 8.266 451,724 +2,292 0.16% 3,734,147
2016-04-22 2016-04-20 7.149 449,432 +832 0.16% 3,213,000
2016-01-21 2016-01-19 8.194 448,600 +833 0.16% 3,675,983
2015-12-15 2015-12-11 9.168 447,767 +17,478 0.16% 4,104,937
2015-12-01 2015-11-27 9.564 430,289 -22,472 0.15% 4,115,316
2015-11-27 2015-11-25 9.985 452,761 +8,323 0.16% 4,520,639
2015-11-19 2015-11-17 8.903 444,438 -10,820 0.16% 3,956,938
2015-11-17 2015-11-13 8.987 455,258 +832 0.16% 4,091,561
2015-10-27 2015-10-23 9.348 454,426 +4,994 0.16% 4,247,884
2015-10-19 2015-10-15 9.300 449,432 +14,149 0.16% 4,179,601
2015-09-22 2015-09-18 8.675 435,283 +299,621 0.15% 3,776,059
2015-09-21 2015-09-17 8.399 135,662 -16,645 0.05% 1,139,371
2015-09-01 2015-08-28 7.714 152,307 +24,968 0.05% 1,174,856
2015-08-27 2015-08-25 7.125 127,339 -6,658 0.04% 907,290
2015-08-24 2015-08-20 8.170 133,997 +13,316 0.05% 1,094,798
2015-08-18 2015-08-14 9.720 120,681 -8,323 0.04% 1,173,052
2015-07-29 2015-07-27 10.213 129,004 -4,161 0.05% 1,317,504
2015-07-24 2015-07-22 10.826 133,165 +1,665 0.05% 1,441,600
2015-07-22 2015-07-20 11.006 131,500 +832 0.05% 1,447,275
2015-07-13 2015-07-09 10.093 130,668 +16,645 0.05% 1,318,798
2015-07-08 2015-07-06 9.973 114,023 +833 0.04% 1,137,105
2015-06-30 2015-06-26 11.499 113,190 -83,228 0.04% 1,301,517
2015-06-18 2015-06-16 12.328 196,418 +1,664 0.07% 2,421,355
2015-06-12 2015-06-10 12.087 194,754 +832 0.07% 2,354,042
2015-06-08 2015-06-04 13.986 193,922 +7,491 0.07% 2,712,126
2015-06-04 2015-06-02 14.232 186,431 +9,296 0.07% 2,653,214
2015-06-03 2015-06-01 14.836 177,135 -7,450 0.06% 2,627,917
2015-05-26 2015-05-21 10.704 184,585 -22,349 0.07% 1,975,782
2015-05-22 2015-05-20 10.776 206,934 -19,038 0.07% 2,230,004
2015-05-21 2015-05-19 10.933 225,972 +33,110 0.08% 2,470,655
2015-05-20 2015-05-18 10.595 192,862 +8,277 0.07% 2,043,408
2015-05-13 2015-05-11 10.740 184,585 -11,588 0.07% 1,982,472
2015-05-11 2015-05-07 10.233 196,173 +2,483 0.07% 2,007,389
2015-05-08 2015-05-06 10.450 193,690 -4,139 0.07% 2,024,101
2015-05-07 2015-05-05 10.716 197,829 -3,311 0.07% 2,119,934
2015-04-28 2015-04-24 11.054 201,140 -8,277 0.07% 2,223,455
2015-04-27 2015-04-23 11.054 209,417 -8,277 0.07% 2,314,951
2015-04-24 2015-04-22 10.245 217,694 -112,572 0.08% 2,230,238
2015-04-16 2015-04-14 10.402 330,266 -4,139 0.12% 3,435,389
2015-04-15 2015-04-13 11.066 334,405 -4,138 0.12% 3,700,642
2015-04-14 2015-04-10 10.885 338,543 +2,483 0.12% 3,685,085
2015-04-13 2015-04-09 11.018 336,060 +100,983 0.12% 3,702,717
2015-04-10 2015-04-08 10.450 235,077 +206,934 0.08% 2,456,604
2015-03-31 2015-03-27 9.073 28,143 -828 0.01% 255,340
2015-03-02 2015-02-26 7.563 28,971 -12,416 0.01% 219,102
2015-02-24 2015-02-18 7.200 41,387 -8,277 0.01% 298,002
2015-02-12 2015-02-10 6.874 49,664 +8,277 0.02% 341,399
2015-02-05 2015-02-03 7.357 41,387 +13,244 0.01% 304,502
2015-01-14 2015-01-12 8.094 28,143 -19,866 0.01% 227,800
2015-01-08 2015-01-06 7.514 48,009 -13,243 0.02% 360,763
2015-01-07 2015-01-05 7.575 61,252 -19,038 0.02% 463,977
2015-01-02 2014-12-29 7.684 80,290 -9,933 0.03% 616,918
2014-12-10 2014-12-08 7.587 90,223 -17,383 0.03% 684,519
2014-12-09 2014-12-05 8.094 107,606 -23,176 0.04% 871,004
2014-12-02 2014-11-28 8.880 130,782 -2,483 0.05% 1,161,299
2014-11-28 2014-11-26 8.952 133,265 +6,622 0.05% 1,193,007
2014-11-27 2014-11-25 9.145 126,643 -4,139 0.04% 1,158,206
2014-11-04 2014-10-31 9.061 130,782 +4,139 0.05% 1,184,999
2014-10-24 2014-10-22 9.061 126,643 -48,837 0.04% 1,147,496
2014-10-23 2014-10-21 8.940 175,480 -81,118 0.06% 1,568,802
2014-10-22 2014-10-20 9.037 256,598 +5,794 0.09% 2,318,802
2014-10-21 2014-10-17 9.061 250,804 +1,656 0.09% 2,272,504
2014-10-13 2014-10-09 9.423 249,148 +8,277 0.09% 2,347,799
2014-10-06 2014-09-30 8.868 240,871 -11,588 0.09% 2,135,942
2014-09-25 2014-09-23 8.674 252,459 +8,277 0.09% 2,189,899
2014-09-24 2014-09-22 8.771 244,182 -4,138 0.09% 2,141,702
2014-09-22 2014-09-18 8.674 248,320 +4,138 0.09% 2,153,997
2014-09-02 2014-08-29 8.191 244,182 -4,138 0.09% 2,000,102
2014-08-25 2014-08-21 7.345 248,320 +3,311 0.09% 1,823,997
2014-08-04 2014-07-31 8.155 245,009 +7,449 0.09% 1,997,996
2014-08-01 2014-07-30 8.203 237,560 +6,622 0.08% 1,948,731
2014-07-31 2014-07-29 8.215 230,938 -4,139 0.08% 1,897,200
2014-07-30 2014-07-28 7.659 235,077 +1,656 0.08% 1,800,563
2014-07-24 2014-07-22 7.792 233,421 +4,138 0.08% 1,818,899
2014-06-19 2014-06-17 8.227 229,283 -16,554 0.08% 1,886,374
2014-06-16 2014-06-12 8.457 245,837 +16,554 0.09% 2,078,998
2014-04-03 2014-04-01 8.396 229,283 -8,277 0.08% 1,925,154
2014-04-01 2014-03-28 8.058 237,560 +11,588 0.08% 1,914,291
2014-03-31 2014-03-27 8.010 225,972 +9,933 0.08% 1,809,994
2014-03-24 2014-03-20 8.566 216,039 +6,622 0.08% 1,850,492
2014-03-14 2014-03-12 8.819 209,417 +8,277 0.07% 1,846,901
2014-03-11 2014-03-07 8.952 201,140 +10,761 0.07% 1,800,634
2014-03-10 2014-03-06 9.290 190,379 -31,454 0.07% 1,768,700
2014-02-27 2014-02-25 9.278 221,833 +31,454 0.08% 2,058,241
2014-02-26 2014-02-24 9.665 190,379 +18,210 0.07% 1,840,000
2014-02-24 2014-02-20 9.339 172,169 +8,278 0.06% 1,607,842
2014-02-21 2014-02-19 9.447 163,891 +6,621 0.06% 1,548,356
2014-02-20 2014-02-18 9.145 157,270 +16,555 0.06% 1,438,304
2014-02-19 2014-02-17 9.097 140,715 +49,664 0.05% 1,280,101
2014-02-17 2014-02-13 9.339 91,051 -16,555 0.03% 850,302
2014-02-14 2014-02-12 8.505 107,606 -31,453 0.04% 915,204
2014-02-04 2014-01-28 7.623 139,059 -9,933 0.05% 1,060,077
2014-01-16 2014-01-14 7.659 148,992 -2,483 0.05% 1,141,198
2014-01-14 2014-01-10 7.345 151,475 +2,483 0.05% 1,112,637
2014-01-13 2014-01-09 7.442 148,992 -9,933 0.05% 1,108,798
2013-12-27 2013-12-20 7.188 158,925 -16,555 0.06% 1,142,400
2013-12-20 2013-12-18 7.514 175,480 -6,622 0.06% 1,318,642
2013-12-19 2013-12-17 7.249 182,102 +6,622 0.06% 1,320,003
2013-12-18 2013-12-16 7.611 175,480 -13,244 0.06% 1,335,602
2013-11-21 2013-11-19 7.732 188,724 +6,622 0.07% 1,459,204
2013-11-19 2013-11-15 7.804 182,102 -23,176 0.06% 1,421,203
2013-11-12 2013-11-08 7.128 205,278 +23,176 0.07% 1,463,199
2013-11-06 2013-11-04 7.659 182,102 +9,933 0.06% 1,394,803
2013-11-01 2013-10-30 8.264 172,169 +6,622 0.06% 1,422,722
2013-10-31 2013-10-29 8.251 165,547 -16,555 0.06% 1,366,001
2013-10-22 2013-10-18 7.345 182,102 +16,555 0.06% 1,337,603
2013-10-18 2013-10-16 7.394 165,547 -13,244 0.06% 1,224,001
2013-10-17 2013-10-15 7.563 178,791 +3,311 0.06% 1,352,162
2013-10-11 2013-10-09 7.176 175,480 -13,244 0.06% 1,259,282
2013-10-09 2013-10-07 7.249 188,724 -23,176 0.07% 1,368,004
2013-10-03 2013-09-30 6.306 211,900 +9,933 0.08% 1,336,320
2013-10-02 2013-09-27 6.355 201,967 +6,622 0.07% 1,283,438
2013-09-25 2013-09-23 6.391 195,345 +19,865 0.07% 1,248,438
2013-09-24 2013-09-19 5.799 175,480 -16,554 0.06% 1,017,601
2013-09-18 2013-09-16 5.050 192,034 +3,310 0.07% 969,758
2013-09-11 2013-09-09 5.074 188,724 +9,933 0.07% 957,603
2013-09-06 2013-09-04 5.050 178,791 -26,487 0.06% 902,882
2013-09-05 2013-09-03 5.038 205,278 +13,244 0.07% 1,034,159
2013-08-21 2013-08-19 5.775 192,034 +9,932 0.07% 1,108,957
2013-08-20 2013-08-16 6.016 182,102 +6,622 0.06% 1,095,602
2013-08-19 2013-08-15 6.101 175,480 +9,933 0.06% 1,070,602
2013-08-12 2013-08-08 6.246 165,547 +26,488 0.06% 1,034,000
2013-08-09 2013-08-07 6.355 139,059 +16,554 0.05% 883,677
2013-08-08 2013-08-06 6.403 122,505 +16,555 0.04% 784,402
2013-08-07 2013-08-05 6.451 105,950 +13,244 0.04% 683,520
2013-08-02 2013-07-31 6.463 92,706 +9,933 0.03% 599,198
2013-06-11 2013-06-07 5.581 82,773 -13,244 0.03% 461,997
2013-06-10 2013-06-06 5.606 96,017 -6,622 0.03% 538,239
2013-05-29 2013-05-27 5.642 102,639 -6,622 0.04% 579,079
2013-05-28 2013-05-24 5.569 109,261 -16,555 0.04% 608,520
2013-05-23 2013-05-21 5.678 125,816 -43,042 0.04% 714,402
2013-05-22 2013-05-20 5.195 168,858 +66,219 0.06% 877,201
2013-05-15 2013-05-13 5.002 102,639 +19,866 0.04% 513,360
2013-05-14 2013-05-10 4.591 82,773 +29,798 0.03% 379,998
2013-04-23 2013-04-19 4.434 52,975 +9,933 0.02% 234,880
2013-04-02 2013-03-27 4.011 43,042 +3,311 0.02% 172,639
2013-03-05 2013-03-01 3.467 39,731 -6,622 0.01% 137,759
2013-02-28 2013-02-26 3.322 46,353 -3,311 0.02% 154,000
2013-02-27 2013-02-25 3.455 49,664 +16,555 0.02% 171,600
2013-02-20 2013-02-18 3.516 33,109 +33,109 0.01% 116,399
2012-06-29 2012-06-27 1.993 0 -6,622
2012-06-25 2012-06-21 2.005 6,622 -19,866 0.00% 13,280
2012-06-20 2012-06-18 2.138 26,488 -6,621 0.02% 56,641
2012-04-10 2012-04-03 2.658 33,109 -33,110 0.02% 87,999
2012-03-26 2012-03-22 2.658 66,219 -26,487 0.04% 176,001
2012-03-19 2012-03-15 2.658 92,706 +16,554 0.06% 246,399
2012-03-16 2012-03-14 2.597 76,152 +16,555 0.05% 197,801
2012-03-15 2012-03-13 2.610 59,597 +16,555 0.04% 155,520
2012-03-13 2012-03-09 2.537 43,042 +43,042 0.03% 109,199
2010-12-07 2010-12-03 1.969 0 -23,177
2010-11-25 2010-11-23 1.945 23,177 -33,109 0.01% 45,081
2010-11-04 2010-11-02 2.030 56,286 -198,656 0.03% 114,240
2010-10-27 2010-10-25 1.957 254,942 -39,732 0.16% 498,959
2010-08-04 2010-08-02 1.957 294,674 +294,674 0.18% 576,721
2010-03-24 2010-03-22 2.440 0 -3,311
2010-01-19 2010-01-15 1.571 3,311 -3,311 0.00% 5,200
2009-08-06 2009-08-04 0.822 6,622 +6,622 0.00% 5,440
2007-06-26 2007-06-22 0.918 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top