History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.450 | 215,000 | +0 | 0.07% | 741,750 |
| 2025-10-13 | 2025-10-09 | 3.570 | 215,000 | +0 | 0.07% | 767,550 |
| 2025-10-10 | 2025-10-08 | 3.540 | 215,000 | +3,000 | 0.07% | 761,100 |
| 2025-10-06 | 2025-10-02 | 3.590 | 212,000 | +9,000 | 0.07% | 761,080 |
| 2025-09-29 | 2025-09-25 | 3.540 | 203,000 | +12,000 | 0.06% | 718,620 |
| 2025-09-26 | 2025-09-24 | 3.600 | 191,000 | -3,000 | 0.06% | 687,600 |
| 2025-09-25 | 2025-09-23 | 3.560 | 194,000 | +3,000 | 0.06% | 690,640 |
| 2025-09-22 | 2025-09-18 | 3.820 | 191,000 | -7,000 | 0.06% | 729,620 |
| 2025-09-19 | 2025-09-17 | 3.940 | 198,000 | +9,000 | 0.06% | 780,120 |
| 2025-09-17 | 2025-09-15 | 3.850 | 189,000 | +9,000 | 0.06% | 727,650 |
| 2025-09-16 | 2025-09-12 | 3.680 | 180,000 | +2,000 | 0.06% | 662,400 |
| 2025-09-15 | 2025-09-11 | 3.760 | 178,000 | -10,000 | 0.05% | 669,280 |
| 2025-09-12 | 2025-09-10 | 3.630 | 188,000 | -3,000 | 0.06% | 682,440 |
| 2025-09-09 | 2025-09-05 | 3.590 | 191,000 | +5,000 | 0.06% | 685,690 |
| 2025-09-08 | 2025-09-04 | 3.460 | 186,000 | -9,000 | 0.06% | 643,560 |
| 2025-08-29 | 2025-08-27 | 3.590 | 195,000 | +14,000 | 0.06% | 700,050 |
| 2025-08-28 | 2025-08-26 | 3.770 | 181,000 | +9,000 | 0.06% | 682,370 |
| 2025-08-26 | 2025-08-22 | 3.850 | 172,000 | +2,000 | 0.05% | 662,200 |
| 2025-08-22 | 2025-08-20 | 3.900 | 170,000 | +10,000 | 0.05% | 663,000 |
| 2025-08-21 | 2025-08-19 | 4.020 | 160,000 | -29,000 | 0.05% | 643,200 |
| 2025-08-20 | 2025-08-18 | 4.100 | 189,000 | -14,000 | 0.06% | 774,900 |
| 2025-08-19 | 2025-08-15 | 4.010 | 203,000 | -19,000 | 0.06% | 814,030 |
| 2025-08-18 | 2025-08-14 | 3.790 | 222,000 | -31,000 | 0.07% | 841,380 |
| 2025-08-15 | 2025-08-13 | 3.920 | 253,000 | -41,000 | 0.08% | 991,760 |
| 2025-08-14 | 2025-08-12 | 3.990 | 294,000 | -6,000 | 0.09% | 1,173,060 |
| 2025-08-13 | 2025-08-11 | 4.100 | 300,000 | +7,000 | 0.09% | 1,230,000 |
| 2025-08-12 | 2025-08-08 | 4.020 | 293,000 | +21,000 | 0.09% | 1,177,860 |
| 2025-08-11 | 2025-08-07 | 4.130 | 272,000 | -90,000 | 0.08% | 1,123,360 |
| 2025-08-08 | 2025-08-06 | 4.190 | 362,000 | +1,000 | 0.11% | 1,516,780 |
| 2025-08-07 | 2025-08-05 | 4.300 | 361,000 | +14,000 | 0.11% | 1,552,300 |
| 2025-08-06 | 2025-08-04 | 4.230 | 347,000 | +5,000 | 0.11% | 1,467,810 |
| 2025-08-05 | 2025-08-01 | 4.170 | 342,000 | -22,000 | 0.10% | 1,426,140 |
| 2025-08-04 | 2025-07-31 | 4.090 | 364,000 | +88,000 | 0.11% | 1,488,760 |
| 2025-08-01 | 2025-07-30 | 4.310 | 276,000 | +21,000 | 0.08% | 1,189,560 |
| 2025-07-31 | 2025-07-29 | 4.330 | 255,000 | +56,000 | 0.08% | 1,104,150 |
| 2025-07-30 | 2025-07-28 | 4.220 | 199,000 | +1,000 | 0.06% | 839,780 |
| 2025-07-29 | 2025-07-25 | 4.190 | 198,000 | +12,000 | 0.06% | 829,620 |
| 2025-07-28 | 2025-07-24 | 4.390 | 186,000 | +12,000 | 0.06% | 816,540 |
| 2025-07-25 | 2025-07-23 | 4.280 | 174,000 | -13,000 | 0.05% | 744,720 |
| 2025-07-24 | 2025-07-22 | 4.270 | 187,000 | +13,000 | 0.06% | 798,490 |
| 2025-07-23 | 2025-07-21 | 4.130 | 174,000 | +36,000 | 0.05% | 718,620 |
| 2025-07-22 | 2025-07-18 | 4.180 | 138,000 | -1,000 | 0.04% | 576,840 |
| 2025-07-21 | 2025-07-17 | 4.400 | 139,000 | -313,000 | 0.04% | 611,600 |
| 2025-07-18 | 2025-07-16 | 3.850 | 452,000 | +200,000 | 0.14% | 1,740,200 |
| 2025-07-17 | 2025-07-15 | 3.670 | 252,000 | +7,000 | 0.08% | 924,840 |
| 2025-07-16 | 2025-07-14 | 3.770 | 245,000 | -22,000 | 0.08% | 923,650 |
| 2025-07-15 | 2025-07-11 | 3.740 | 267,000 | +30,000 | 0.08% | 998,580 |
| 2025-07-14 | 2025-07-10 | 3.480 | 237,000 | +15,000 | 0.07% | 824,760 |
| 2025-07-10 | 2025-07-08 | 3.443 | 222,000 | +2,096 | 0.07% | 764,235 |
| 2025-07-09 | 2025-07-07 | 3.473 | 219,904 | +9,906 | 0.07% | 763,680 |
| 2025-07-08 | 2025-07-04 | 3.513 | 209,998 | -135,707 | 0.07% | 737,758 |
| 2025-07-07 | 2025-07-03 | 3.543 | 345,705 | +152,546 | 0.11% | 1,224,990 |
| 2025-07-03 | 2025-06-30 | 3.281 | 193,159 | +15,849 | 0.06% | 633,750 |
| 2025-07-02 | 2025-06-27 | 3.140 | 177,310 | +22,783 | 0.05% | 556,690 |
| 2025-06-30 | 2025-06-26 | 3.160 | 154,527 | +990 | 0.05% | 488,279 |
| 2025-06-27 | 2025-06-25 | 3.261 | 153,537 | +2,972 | 0.05% | 500,651 |
| 2025-06-25 | 2025-06-23 | 3.069 | 150,565 | +3,962 | 0.05% | 462,080 |
| 2025-06-23 | 2025-06-19 | 3.109 | 146,603 | +5,944 | 0.05% | 455,841 |
| 2025-06-20 | 2025-06-18 | 3.321 | 140,659 | -4,953 | 0.04% | 467,179 |
| 2025-06-19 | 2025-06-17 | 3.493 | 145,612 | -19,811 | 0.05% | 508,619 |
| 2025-06-18 | 2025-06-16 | 3.432 | 165,423 | -991 | 0.05% | 567,799 |
| 2025-06-17 | 2025-06-13 | 3.261 | 166,414 | -20,802 | 0.05% | 542,640 |
| 2025-06-16 | 2025-06-12 | 3.301 | 187,216 | +991 | 0.06% | 618,031 |
| 2025-06-06 | 2025-06-04 | 3.150 | 186,225 | +2,972 | 0.06% | 586,560 |
| 2025-06-05 | 2025-06-03 | 3.099 | 183,253 | +6,934 | 0.06% | 567,949 |
| 2025-06-04 | 2025-06-02 | 3.029 | 176,319 | -4,953 | 0.05% | 533,999 |
| 2025-06-02 | 2025-05-29 | 2.988 | 181,272 | -15,849 | 0.06% | 541,679 |
| 2025-05-30 | 2025-05-28 | 2.806 | 197,121 | +15,849 | 0.06% | 553,219 |
| 2025-05-28 | 2025-05-26 | 2.706 | 181,272 | +990 | 0.06% | 490,439 |
| 2025-05-27 | 2025-05-23 | 2.716 | 180,282 | +11,887 | 0.06% | 489,581 |
| 2025-05-26 | 2025-05-22 | 2.655 | 168,395 | -13,868 | 0.05% | 447,100 |
| 2025-05-23 | 2025-05-21 | 2.706 | 182,263 | -6,934 | 0.06% | 493,120 |
| 2025-05-19 | 2025-05-15 | 2.605 | 189,197 | -16,839 | 0.06% | 492,781 |
| 2025-05-15 | 2025-05-13 | 2.625 | 206,036 | -991 | 0.06% | 540,799 |
| 2025-05-13 | 2025-05-09 | 2.665 | 207,027 | +1,981 | 0.06% | 551,761 |
| 2025-05-09 | 2025-05-07 | 2.635 | 205,046 | +10,896 | 0.06% | 540,271 |
| 2025-05-08 | 2025-05-06 | 2.584 | 194,150 | +1,982 | 0.06% | 501,761 |
| 2025-05-06 | 2025-04-30 | 2.453 | 192,168 | +990 | 0.06% | 471,419 |
| 2025-04-15 | 2025-04-11 | 2.342 | 191,178 | -3,962 | 0.06% | 447,760 |
| 2025-04-10 | 2025-04-08 | 2.261 | 195,140 | -991 | 0.06% | 441,280 |
| 2025-04-09 | 2025-04-07 | 2.160 | 196,131 | -1,981 | 0.06% | 423,721 |
| 2025-03-21 | 2025-03-19 | 2.776 | 198,112 | +991 | 0.06% | 550,001 |
| 2025-03-14 | 2025-03-12 | 2.645 | 197,121 | +6,934 | 0.06% | 521,379 |
| 2025-03-10 | 2025-03-06 | 2.675 | 190,187 | +5,943 | 0.06% | 508,799 |
| 2025-03-04 | 2025-02-28 | 2.584 | 184,244 | -8,915 | 0.06% | 476,160 |
| 2025-03-03 | 2025-02-27 | 2.776 | 193,159 | +7,924 | 0.06% | 536,250 |
| 2025-02-28 | 2025-02-26 | 2.786 | 185,235 | -3,962 | 0.06% | 516,121 |
| 2025-02-26 | 2025-02-24 | 2.746 | 189,197 | -16,839 | 0.06% | 519,521 |
| 2025-02-25 | 2025-02-21 | 2.756 | 206,036 | +5,943 | 0.06% | 567,839 |
| 2025-02-24 | 2025-02-20 | 2.695 | 200,093 | +37,641 | 0.06% | 539,340 |
| 2025-02-21 | 2025-02-19 | 2.685 | 162,452 | -93,112 | 0.05% | 436,241 |
| 2025-02-20 | 2025-02-18 | 2.584 | 255,564 | -9,906 | 0.08% | 660,480 |
| 2025-02-19 | 2025-02-17 | 2.635 | 265,470 | +104,009 | 0.08% | 699,481 |
| 2025-02-18 | 2025-02-14 | 2.504 | 161,461 | -3,962 | 0.05% | 404,240 |
| 2025-02-13 | 2025-02-11 | 2.413 | 165,423 | -1,981 | 0.05% | 399,129 |
| 2025-02-11 | 2025-02-07 | 2.403 | 167,404 | -112,924 | 0.05% | 402,219 |
| 2025-02-10 | 2025-02-06 | 2.362 | 280,328 | +114,905 | 0.09% | 662,220 |
| 2025-02-06 | 2025-02-04 | 2.302 | 165,423 | -4,953 | 0.05% | 380,759 |
| 2025-02-05 | 2025-02-03 | 2.181 | 170,376 | +7,924 | 0.05% | 371,520 |
| 2025-02-04 | 2025-01-28 | 2.332 | 162,452 | -1,981 | 0.05% | 378,841 |
| 2025-01-24 | 2025-01-22 | 2.312 | 164,433 | +1,981 | 0.05% | 380,141 |
| 2025-01-22 | 2025-01-20 | 2.332 | 162,452 | -1,981 | 0.05% | 378,841 |
| 2025-01-10 | 2025-01-08 | 2.282 | 164,433 | +1,981 | 0.05% | 375,161 |
| 2025-01-09 | 2025-01-07 | 2.332 | 162,452 | -6,934 | 0.05% | 378,841 |
| 2025-01-06 | 2025-01-02 | 2.382 | 169,386 | -3,962 | 0.05% | 403,561 |
| 2025-01-03 | 2024-12-31 | 2.483 | 173,348 | -1,981 | 0.05% | 430,501 |
| 2024-12-23 | 2024-12-19 | 2.514 | 175,329 | +2,972 | 0.05% | 440,730 |
| 2024-12-18 | 2024-12-16 | 2.574 | 172,357 | -9,906 | 0.05% | 443,699 |
| 2024-12-17 | 2024-12-13 | 2.655 | 182,263 | +4,953 | 0.06% | 483,920 |
| 2024-12-16 | 2024-12-12 | 2.756 | 177,310 | -10,896 | 0.05% | 488,670 |
| 2024-12-13 | 2024-12-11 | 2.726 | 188,206 | -5,944 | 0.06% | 513,000 |
| 2024-12-12 | 2024-12-10 | 2.695 | 194,150 | +6,934 | 0.06% | 523,321 |
| 2024-12-11 | 2024-12-09 | 2.726 | 187,216 | -2,971 | 0.06% | 510,301 |
| 2024-12-05 | 2024-12-03 | 2.675 | 190,187 | -991 | 0.06% | 508,799 |
| 2024-12-02 | 2024-11-28 | 2.544 | 191,178 | +4,953 | 0.06% | 486,360 |
| 2024-11-29 | 2024-11-27 | 2.625 | 186,225 | -4,953 | 0.06% | 488,800 |
| 2024-11-27 | 2024-11-25 | 2.564 | 191,178 | -17,830 | 0.06% | 490,220 |
| 2024-11-26 | 2024-11-22 | 2.554 | 209,008 | +8,915 | 0.06% | 533,830 |
| 2024-11-25 | 2024-11-21 | 2.665 | 200,093 | +3,962 | 0.06% | 533,280 |
| 2024-11-20 | 2024-11-18 | 2.675 | 196,131 | +1,981 | 0.06% | 524,701 |
| 2024-11-18 | 2024-11-14 | 2.786 | 194,150 | -3,962 | 0.06% | 540,961 |
| 2024-11-15 | 2024-11-13 | 2.907 | 198,112 | +3,962 | 0.06% | 576,001 |
| 2024-11-14 | 2024-11-12 | 2.877 | 194,150 | -198,111 | 0.06% | 558,601 |
| 2024-11-13 | 2024-11-11 | 2.978 | 392,261 | +2,971 | 0.12% | 1,168,199 |
| 2024-11-11 | 2024-11-07 | 2.968 | 389,290 | -1,981 | 0.12% | 1,155,421 |
| 2024-11-08 | 2024-11-06 | 2.817 | 391,271 | -169,385 | 0.12% | 1,102,051 |
| 2024-11-07 | 2024-11-05 | 2.827 | 560,656 | -2,972 | 0.17% | 1,584,799 |
| 2024-11-05 | 2024-11-01 | 2.695 | 563,628 | -22,783 | 0.17% | 1,519,230 |
| 2024-10-31 | 2024-10-29 | 2.837 | 586,411 | -14,858 | 0.18% | 1,663,521 |
| 2024-10-29 | 2024-10-25 | 3.049 | 601,269 | -991 | 0.19% | 1,833,139 |
| 2024-10-28 | 2024-10-24 | 2.948 | 602,260 | +991 | 0.19% | 1,775,361 |
| 2024-10-25 | 2024-10-23 | 2.948 | 601,269 | -1,981 | 0.19% | 1,772,439 |
| 2024-10-24 | 2024-10-22 | 2.918 | 603,250 | -1,981 | 0.19% | 1,760,009 |
| 2024-10-23 | 2024-10-21 | 2.968 | 605,231 | +1,981 | 0.19% | 1,796,339 |
| 2024-10-22 | 2024-10-18 | 2.685 | 603,250 | -30,708 | 0.19% | 1,619,939 |
| 2024-10-17 | 2024-10-15 | 2.574 | 633,958 | +991 | 0.20% | 1,632,001 |
| 2024-10-16 | 2024-10-14 | 2.685 | 632,967 | -1,981 | 0.20% | 1,699,740 |
| 2024-10-15 | 2024-10-10 | 2.847 | 634,948 | +5,943 | 0.20% | 1,807,619 |
| 2024-10-14 | 2024-10-09 | 2.938 | 629,005 | -16,839 | 0.19% | 1,847,850 |
| 2024-10-10 | 2024-10-08 | 3.342 | 645,844 | +174,338 | 0.20% | 2,158,119 |
| 2024-10-09 | 2024-10-07 | 4.432 | 471,506 | +104,999 | 0.15% | 2,089,640 |
| 2024-10-08 | 2024-10-04 | 3.321 | 366,507 | -33,679 | 0.11% | 1,217,301 |
| 2024-10-07 | 2024-10-03 | 2.615 | 400,186 | -2,971 | 0.12% | 1,046,361 |
| 2024-10-04 | 2024-10-02 | 2.706 | 403,157 | +39,622 | 0.12% | 1,090,759 |
| 2024-10-03 | 2024-09-30 | 2.342 | 363,535 | +26,745 | 0.11% | 851,440 |
| 2024-09-26 | 2024-09-24 | 1.878 | 336,790 | +5,943 | 0.10% | 632,400 |
| 2024-09-23 | 2024-09-19 | 1.777 | 330,847 | +991 | 0.10% | 587,841 |
| 2024-09-17 | 2024-09-13 | 1.777 | 329,856 | -9,906 | 0.10% | 586,080 |
| 2024-09-02 | 2024-08-29 | 1.817 | 339,762 | +11,887 | 0.11% | 617,401 |
| 2024-08-26 | 2024-08-22 | 1.819 | 327,875 | +3,953 | 0.10% | 596,370 |
| 2024-08-22 | 2024-08-20 | 1.860 | 323,922 | -979 | 0.10% | 602,420 |
| 2024-08-21 | 2024-08-19 | 1.880 | 324,901 | +979 | 0.10% | 610,880 |
| 2024-08-20 | 2024-08-16 | 1.901 | 323,922 | -979 | 0.10% | 615,660 |
| 2024-08-15 | 2024-08-13 | 1.890 | 324,901 | -6,850 | 0.10% | 614,200 |
| 2024-08-14 | 2024-08-12 | 1.921 | 331,751 | -8,808 | 0.10% | 637,320 |
| 2024-07-24 | 2024-07-22 | 1.829 | 340,559 | -1,957 | 0.11% | 622,920 |
| 2024-07-18 | 2024-07-16 | 1.819 | 342,516 | +8,808 | 0.11% | 623,000 |
| 2024-07-04 | 2024-07-02 | 1.910 | 333,708 | +14,112 | 0.10% | 637,343 |
| 2024-06-21 | 2024-06-19 | 1.974 | 319,596 | +938 | 0.10% | 630,851 |
| 2024-06-14 | 2024-06-12 | 1.985 | 318,658 | -17,808 | 0.10% | 632,399 |
| 2024-06-13 | 2024-06-11 | 1.953 | 336,466 | +17,808 | 0.11% | 656,970 |
| 2024-06-11 | 2024-06-06 | 1.985 | 318,658 | +4,686 | 0.10% | 632,399 |
| 2024-05-22 | 2024-05-20 | 2.390 | 313,972 | +7,498 | 0.10% | 750,399 |
| 2024-05-21 | 2024-05-17 | 2.379 | 306,474 | +4,686 | 0.10% | 729,209 |
| 2024-05-03 | 2024-04-30 | 2.305 | 301,788 | +7,498 | 0.10% | 695,519 |
| 2024-04-23 | 2024-04-19 | 2.219 | 294,290 | -4,687 | 0.10% | 653,119 |
| 2024-03-21 | 2024-03-19 | 2.411 | 298,977 | +4,687 | 0.10% | 720,941 |
| 2024-02-26 | 2024-02-22 | 2.465 | 294,290 | -4,687 | 0.10% | 725,339 |
| 2024-01-22 | 2024-01-18 | 2.486 | 298,977 | +938 | 0.10% | 743,271 |
| 2023-11-23 | 2023-11-21 | 2.795 | 298,039 | +9,372 | 0.10% | 833,159 |
| 2023-11-03 | 2023-11-01 | 2.646 | 288,667 | +1,874 | 0.09% | 763,840 |
| 2023-10-06 | 2023-10-04 | 2.603 | 286,793 | +4,687 | 0.09% | 746,641 |
| 2023-10-03 | 2023-09-28 | 2.742 | 282,106 | -140,585 | 0.09% | 773,569 |
| 2023-09-14 | 2023-09-12 | 2.763 | 422,691 | -140,585 | 0.14% | 1,168,090 |
| 2023-08-23 | 2023-08-21 | 2.614 | 563,276 | -937 | 0.18% | 1,472,451 |
| 2023-08-16 | 2023-08-14 | 2.731 | 564,213 | -2,812 | 0.18% | 1,541,120 |
| 2023-08-10 | 2023-08-08 | 2.859 | 567,025 | -2,811 | 0.19% | 1,621,401 |
| 2023-08-01 | 2023-07-28 | 2.966 | 569,836 | +937 | 0.19% | 1,690,239 |
| 2023-07-31 | 2023-07-27 | 2.913 | 568,899 | +3,749 | 0.19% | 1,657,110 |
| 2023-07-28 | 2023-07-26 | 2.913 | 565,150 | +937 | 0.18% | 1,646,189 |
| 2023-07-27 | 2023-07-25 | 2.913 | 564,213 | +18,745 | 0.18% | 1,643,460 |
| 2023-06-29 | 2023-06-27 | 2.731 | 545,468 | -468,616 | 0.18% | 1,489,919 |
| 2023-06-26 | 2023-06-21 | 2.827 | 1,014,084 | -136,836 | 0.33% | 2,867,301 |
| 2023-06-21 | 2023-06-19 | 2.870 | 1,150,920 | -2,811 | 0.38% | 3,303,321 |
| 2023-06-06 | 2023-06-02 | 3.096 | 1,153,731 | -33,741 | 0.38% | 3,572,514 |
| 2023-06-05 | 2023-06-01 | 3.096 | 1,187,472 | +33,603 | 0.39% | 3,676,993 |
| 2023-05-11 | 2023-05-09 | 3.415 | 1,153,869 | -45,535 | 0.39% | 3,940,371 |
| 2023-04-18 | 2023-04-14 | 3.613 | 1,199,404 | -206,731 | 0.40% | 4,332,930 |
| 2023-04-17 | 2023-04-13 | 3.602 | 1,406,135 | -51,910 | 0.47% | 5,064,320 |
| 2023-03-27 | 2023-03-23 | 3.700 | 1,458,045 | +3,642 | 0.49% | 5,395,368 |
| 2022-12-09 | 2022-12-07 | 3.250 | 1,454,403 | +36,429 | 0.49% | 4,727,121 |
| 2022-11-03 | 2022-11-01 | 2.943 | 1,417,974 | -25,500 | 0.48% | 4,172,759 |
| 2022-10-14 | 2022-10-12 | 3.031 | 1,443,474 | -27,321 | 0.49% | 4,374,600 |
| 2022-08-25 | 2022-08-23 | 3.393 | 1,470,795 | +14,571 | 0.50% | 4,990,349 |
| 2022-07-22 | 2022-07-20 | 3.558 | 1,456,224 | -9,107 | 0.49% | 5,180,760 |
| 2022-07-18 | 2022-07-14 | 3.624 | 1,465,331 | -911 | 0.49% | 5,309,699 |
| 2022-07-12 | 2022-07-08 | 3.689 | 1,466,242 | +142,071 | 0.49% | 5,409,600 |
| 2022-07-08 | 2022-07-06 | 3.613 | 1,324,171 | +10,928 | 0.45% | 4,783,659 |
| 2022-07-06 | 2022-07-04 | 3.885 | 1,313,243 | +31,875 | 0.44% | 5,101,932 |
| 2022-07-05 | 2022-06-30 | 3.829 | 1,281,368 | +40,785 | 0.43% | 4,905,951 |
| 2022-06-29 | 2022-06-27 | 3.885 | 1,240,583 | -35,522 | 0.43% | 4,819,649 |
| 2022-06-28 | 2022-06-24 | 3.829 | 1,276,105 | +25,753 | 0.44% | 4,885,801 |
| 2022-06-22 | 2022-06-20 | 3.761 | 1,250,352 | +888 | 0.43% | 4,702,721 |
| 2022-06-14 | 2022-06-10 | 3.829 | 1,249,464 | +8,881 | 0.43% | 4,783,801 |
| 2022-06-13 | 2022-06-09 | 3.784 | 1,240,583 | -26,641 | 0.43% | 4,693,919 |
| 2022-06-10 | 2022-06-08 | 3.840 | 1,267,224 | +8,880 | 0.44% | 4,866,069 |
| 2022-06-08 | 2022-06-06 | 3.784 | 1,258,344 | +17,761 | 0.43% | 4,761,120 |
| 2022-04-25 | 2022-04-21 | 3.705 | 1,240,583 | -68,379 | 0.41% | 4,596,129 |
| 2022-04-11 | 2022-04-07 | 4.133 | 1,308,962 | +15,097 | 0.43% | 5,409,580 |
| 2022-04-06 | 2022-04-01 | 4.189 | 1,293,865 | +53,282 | 0.43% | 5,420,038 |
| 2022-03-28 | 2022-03-24 | 4.054 | 1,240,583 | -5,329 | 0.41% | 5,029,199 |
| 2022-02-04 | 2022-01-27 | 4.324 | 1,245,912 | +7,105 | 0.41% | 5,387,522 |
| 2022-01-27 | 2022-01-25 | 4.324 | 1,238,807 | +7,104 | 0.41% | 5,356,799 |
| 2022-01-14 | 2022-01-12 | 4.516 | 1,231,703 | -22,201 | 0.41% | 5,561,870 |
| 2022-01-13 | 2022-01-11 | 4.516 | 1,253,904 | -35,521 | 0.42% | 5,662,121 |
| 2022-01-12 | 2022-01-10 | 4.538 | 1,289,425 | -2,664 | 0.43% | 5,851,559 |
| 2022-01-10 | 2022-01-06 | 4.572 | 1,292,089 | +4,440 | 0.43% | 5,907,299 |
| 2022-01-04 | 2021-12-31 | 4.335 | 1,287,649 | -1,776 | 0.43% | 5,582,499 |
| 2022-01-03 | 2021-12-29 | 4.212 | 1,289,425 | +9,768 | 0.43% | 5,430,479 |
| 2021-12-30 | 2021-12-28 | 4.302 | 1,279,657 | +26,641 | 0.42% | 5,504,621 |
| 2021-12-29 | 2021-12-24 | 4.290 | 1,253,016 | +3,552 | 0.42% | 5,375,911 |
| 2021-11-18 | 2021-11-16 | 4.572 | 1,249,464 | -2,664 | 0.41% | 5,712,421 |
| 2021-11-17 | 2021-11-15 | 4.561 | 1,252,128 | -888 | 0.41% | 5,710,501 |
| 2021-11-16 | 2021-11-12 | 4.504 | 1,253,016 | -888 | 0.42% | 5,644,001 |
| 2021-11-15 | 2021-11-11 | 4.335 | 1,253,904 | +888 | 0.42% | 5,436,201 |
| 2021-11-02 | 2021-10-29 | 4.313 | 1,253,016 | -87,027 | 0.42% | 5,404,131 |
| 2021-10-15 | 2021-10-11 | 4.448 | 1,340,043 | +7,104 | 0.44% | 5,960,549 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,332,939 | -11,544 | 0.44% | 5,853,901 |
| 2021-10-11 | 2021-10-07 | 4.335 | 1,344,483 | +888 | 0.45% | 5,828,899 |
| 2021-10-07 | 2021-10-05 | 4.313 | 1,343,595 | +2,664 | 0.44% | 5,794,789 |
| 2021-09-30 | 2021-09-28 | 4.538 | 1,340,931 | -179,383 | 0.44% | 6,085,299 |
| 2021-09-27 | 2021-09-23 | 4.527 | 1,520,314 | +44,402 | 0.50% | 6,882,240 |
| 2021-09-24 | 2021-09-21 | 4.414 | 1,475,912 | -358,766 | 0.49% | 6,515,039 |
| 2021-09-23 | 2021-09-20 | 4.437 | 1,834,678 | +6,216 | 0.61% | 8,140,040 |
| 2021-09-20 | 2021-09-16 | 4.606 | 1,828,462 | +88,804 | 0.61% | 8,421,311 |
| 2021-09-15 | 2021-09-13 | 4.853 | 1,739,658 | +5,328 | 0.58% | 8,443,288 |
| 2021-09-10 | 2021-09-08 | 4.944 | 1,734,330 | -8,881 | 0.57% | 8,573,669 |
| 2021-09-08 | 2021-09-06 | 4.955 | 1,743,211 | -116,332 | 0.58% | 8,637,202 |
| 2021-09-07 | 2021-09-03 | 4.786 | 1,859,543 | -888 | 0.62% | 8,899,500 |
| 2021-09-06 | 2021-09-02 | 4.741 | 1,860,431 | +1,776 | 0.62% | 8,819,950 |
| 2021-08-31 | 2021-08-27 | 4.718 | 1,858,655 | +8,880 | 0.62% | 8,769,670 |
| 2021-08-30 | 2021-08-26 | 4.696 | 1,849,775 | +44,402 | 0.61% | 8,686,112 |
| 2021-08-27 | 2021-08-25 | 4.842 | 1,805,373 | +17,761 | 0.60% | 8,741,900 |
| 2021-08-19 | 2021-08-17 | 4.966 | 1,787,612 | +4,440 | 0.59% | 8,877,329 |
| 2021-08-02 | 2021-07-29 | 4.966 | 1,783,172 | -17,761 | 0.59% | 8,855,280 |
| 2021-07-30 | 2021-07-28 | 4.853 | 1,800,933 | +15,097 | 0.60% | 8,740,681 |
| 2021-07-29 | 2021-07-27 | 4.797 | 1,785,836 | +6,216 | 0.59% | 8,566,859 |
| 2021-07-27 | 2021-07-23 | 5.304 | 1,779,620 | +39,962 | 0.59% | 9,438,840 |
| 2021-07-26 | 2021-07-22 | 5.450 | 1,739,658 | +186,487 | 0.58% | 9,481,558 |
| 2021-07-23 | 2021-07-21 | 5.518 | 1,553,171 | +106,564 | 0.51% | 8,570,098 |
| 2021-07-20 | 2021-07-16 | 5.822 | 1,446,607 | +90,579 | 0.48% | 8,421,929 |
| 2021-07-16 | 2021-07-14 | 5.856 | 1,356,028 | -26,641 | 0.45% | 7,940,401 |
| 2021-07-09 | 2021-07-07 | 5.822 | 1,382,669 | +8,881 | 0.46% | 8,049,691 |
| 2021-07-06 | 2021-07-02 | 5.698 | 1,373,788 | -888 | 0.45% | 7,827,817 |
| 2021-07-02 | 2021-06-29 | 5.833 | 1,374,676 | +2,664 | 0.46% | 8,018,637 |
| 2021-06-30 | 2021-06-28 | 5.777 | 1,372,012 | -1,776 | 0.45% | 7,925,848 |
| 2021-06-21 | 2021-06-17 | 5.563 | 1,373,788 | +17,760 | 0.45% | 7,642,178 |
| 2021-06-17 | 2021-06-15 | 5.698 | 1,356,028 | +8,881 | 0.45% | 7,726,621 |
| 2021-06-16 | 2021-06-11 | 5.698 | 1,347,147 | +97,683 | 0.45% | 7,676,018 |
| 2021-06-15 | 2021-06-10 | 5.698 | 1,249,464 | -55,946 | 0.41% | 7,119,422 |
| 2021-06-08 | 2021-06-04 | 5.833 | 1,305,410 | +55,058 | 0.43% | 7,614,601 |
| 2021-06-07 | 2021-06-03 | 6.047 | 1,250,352 | +8,881 | 0.41% | 7,560,962 |
| 2021-06-04 | 2021-06-02 | 5.856 | 1,241,471 | -3,553 | 0.41% | 7,269,598 |
| 2021-06-03 | 2021-06-01 | 6.025 | 1,245,024 | +1,777 | 0.41% | 7,500,703 |
| 2021-06-02 | 2021-05-31 | 6.432 | 1,243,247 | -8,881 | 0.41% | 7,996,229 |
| 2021-06-01 | 2021-05-28 | 5.806 | 1,252,128 | +39,857 | 0.41% | 7,269,395 |
| 2021-05-24 | 2021-05-20 | 5.806 | 1,212,271 | +1,757 | 0.41% | 7,038,000 |
| 2021-04-30 | 2021-04-28 | 6.056 | 1,210,514 | +8,784 | 0.41% | 7,330,959 |
| 2021-04-16 | 2021-04-14 | 4.997 | 1,201,730 | -2,635 | 0.40% | 6,005,522 |
| 2021-03-17 | 2021-03-15 | 4.975 | 1,204,365 | +4,392 | 0.40% | 5,991,270 |
| 2021-03-15 | 2021-03-11 | 4.963 | 1,199,973 | +4,393 | 0.40% | 5,955,762 |
| 2021-02-25 | 2021-02-23 | 5.715 | 1,195,580 | -1,757 | 0.40% | 6,832,218 |
| 2021-02-23 | 2021-02-19 | 5.806 | 1,197,337 | -1,757 | 0.40% | 6,951,298 |
| 2021-02-22 | 2021-02-18 | 5.419 | 1,199,094 | -879 | 0.40% | 6,497,399 |
| 2021-02-19 | 2021-02-17 | 5.453 | 1,199,973 | +3,514 | 0.40% | 6,543,142 |
| 2021-02-17 | 2021-02-11 | 5.271 | 1,196,459 | -3,514 | 0.40% | 6,306,061 |
| 2021-02-10 | 2021-02-08 | 5.328 | 1,199,973 | +879 | 0.40% | 6,392,882 |
| 2021-02-09 | 2021-02-05 | 5.362 | 1,199,094 | -52,708 | 0.40% | 6,429,149 |
| 2021-02-08 | 2021-02-04 | 5.441 | 1,251,802 | -4,392 | 0.42% | 6,811,502 |
| 2021-02-04 | 2021-02-02 | 5.806 | 1,256,194 | -6,149 | 0.42% | 7,293,001 |
| 2021-02-03 | 2021-02-01 | 5.999 | 1,262,343 | -30,746 | 0.42% | 7,572,989 |
| 2021-02-02 | 2021-01-29 | 5.806 | 1,293,089 | +8,784 | 0.43% | 7,507,199 |
| 2021-01-28 | 2021-01-26 | 5.908 | 1,284,305 | +1,757 | 0.43% | 7,587,783 |
| 2021-01-27 | 2021-01-25 | 6.033 | 1,282,548 | -85,210 | 0.43% | 7,738,002 |
| 2021-01-26 | 2021-01-22 | 5.134 | 1,367,758 | -4,392 | 0.46% | 7,022,070 |
| 2021-01-25 | 2021-01-21 | 5.316 | 1,372,150 | -8,785 | 0.46% | 7,294,539 |
| 2021-01-22 | 2021-01-20 | 5.009 | 1,380,935 | +10,542 | 0.46% | 6,916,801 |
| 2021-01-21 | 2021-01-19 | 4.838 | 1,370,393 | +175,691 | 0.46% | 6,629,998 |
| 2021-01-20 | 2021-01-18 | 4.428 | 1,194,702 | -878 | 0.40% | 5,290,400 |
| 2020-12-29 | 2020-12-24 | 4.485 | 1,195,580 | -60,614 | 0.40% | 5,362,338 |
| 2020-12-28 | 2020-12-22 | 4.417 | 1,256,194 | -7,028 | 0.42% | 5,548,400 |
| 2020-12-23 | 2020-12-21 | 4.508 | 1,263,222 | -13,176 | 0.42% | 5,694,482 |
| 2020-12-21 | 2020-12-17 | 4.599 | 1,276,398 | -7,028 | 0.43% | 5,870,118 |
| 2020-12-18 | 2020-12-16 | 4.576 | 1,283,426 | -19,326 | 0.43% | 5,873,220 |
| 2020-12-17 | 2020-12-15 | 4.531 | 1,302,752 | -57,978 | 0.44% | 5,902,339 |
| 2020-12-16 | 2020-12-14 | 4.633 | 1,360,730 | -99,266 | 0.46% | 6,304,429 |
| 2020-12-14 | 2020-12-10 | 4.724 | 1,459,996 | -52,707 | 0.49% | 6,897,300 |
| 2020-12-10 | 2020-12-08 | 5.066 | 1,512,703 | -2,636 | 0.51% | 7,662,898 |
| 2020-11-30 | 2020-11-26 | 4.758 | 1,515,339 | -9,663 | 0.51% | 7,210,501 |
| 2020-11-27 | 2020-11-25 | 4.701 | 1,525,002 | -31,624 | 0.51% | 7,169,681 |
| 2020-11-26 | 2020-11-24 | 4.565 | 1,556,626 | -6,149 | 0.52% | 7,105,719 |
| 2020-11-18 | 2020-11-16 | 4.588 | 1,562,775 | +36,895 | 0.52% | 7,169,368 |
| 2020-11-09 | 2020-11-05 | 4.326 | 1,525,880 | -879 | 0.51% | 6,600,599 |
| 2020-11-04 | 2020-11-02 | 4.121 | 1,526,759 | -1,757 | 0.51% | 6,291,561 |
| 2020-10-23 | 2020-10-21 | 4.565 | 1,528,516 | +21,962 | 0.51% | 6,977,402 |
| 2020-10-08 | 2020-10-06 | 4.201 | 1,506,554 | +5,271 | 0.50% | 6,328,349 |
| 2020-10-06 | 2020-09-30 | 4.337 | 1,501,283 | -36,896 | 0.50% | 6,511,288 |
| 2020-10-05 | 2020-09-29 | 4.257 | 1,538,179 | +17,569 | 0.52% | 6,548,741 |
| 2020-09-30 | 2020-09-28 | 4.292 | 1,520,610 | -1,756 | 0.51% | 6,525,872 |
| 2020-09-29 | 2020-09-25 | 4.337 | 1,522,366 | +26,353 | 0.51% | 6,602,728 |
| 2020-09-28 | 2020-09-24 | 4.462 | 1,496,013 | +4,393 | 0.50% | 6,675,761 |
| 2020-09-25 | 2020-09-23 | 4.542 | 1,491,620 | +878 | 0.50% | 6,775,018 |
| 2020-09-21 | 2020-09-17 | 4.690 | 1,490,742 | +52,707 | 0.50% | 6,991,640 |
| 2020-09-16 | 2020-09-14 | 4.736 | 1,438,035 | +8,785 | 0.48% | 6,809,922 |
| 2020-09-14 | 2020-09-10 | 4.747 | 1,429,250 | -3,514 | 0.48% | 6,784,590 |
| 2020-09-11 | 2020-09-09 | 4.679 | 1,432,764 | +53,586 | 0.48% | 6,703,411 |
| 2020-09-10 | 2020-09-08 | 4.997 | 1,379,178 | +52,708 | 0.46% | 6,892,300 |
| 2020-09-09 | 2020-09-07 | 5.088 | 1,326,470 | -879 | 0.44% | 6,749,698 |
| 2020-09-04 | 2020-09-02 | 5.248 | 1,327,349 | +8,785 | 0.44% | 6,965,710 |
| 2020-09-03 | 2020-09-01 | 5.544 | 1,318,564 | +1,757 | 0.44% | 7,309,868 |
| 2020-08-31 | 2020-08-27 | 5.635 | 1,316,807 | +16,690 | 0.44% | 7,420,047 |
| 2020-08-28 | 2020-08-26 | 5.988 | 1,300,117 | +30,746 | 0.44% | 7,784,801 |
| 2020-08-27 | 2020-08-25 | 6.398 | 1,269,371 | -3,514 | 0.43% | 8,120,901 |
| 2020-08-26 | 2020-08-24 | 6.375 | 1,272,885 | +8,785 | 0.43% | 8,114,403 |
| 2020-08-20 | 2020-08-18 | 6.716 | 1,264,100 | -2,635 | 0.42% | 8,490,100 |
| 2020-08-17 | 2020-08-13 | 6.420 | 1,266,735 | +20,204 | 0.42% | 8,132,877 |
| 2020-08-14 | 2020-08-12 | 6.375 | 1,246,531 | +17,569 | 0.42% | 7,946,401 |
| 2020-08-12 | 2020-08-10 | 6.602 | 1,228,962 | +40,409 | 0.41% | 8,114,202 |
| 2020-08-11 | 2020-08-07 | 6.659 | 1,188,553 | +66,763 | 0.40% | 7,915,052 |
| 2020-08-10 | 2020-08-06 | 6.898 | 1,121,790 | -878 | 0.38% | 7,738,620 |
| 2020-08-07 | 2020-08-05 | 6.944 | 1,122,668 | +878 | 0.38% | 7,795,797 |
| 2020-08-06 | 2020-08-04 | 6.785 | 1,121,790 | +879 | 0.38% | 7,610,920 |
| 2020-08-04 | 2020-07-31 | 6.773 | 1,120,911 | +3,513 | 0.38% | 7,592,197 |
| 2020-07-31 | 2020-07-29 | 6.762 | 1,117,398 | -878 | 0.37% | 7,555,682 |
| 2020-07-29 | 2020-07-27 | 6.420 | 1,118,276 | +17,569 | 0.37% | 7,179,719 |
| 2020-07-28 | 2020-07-24 | 6.728 | 1,100,707 | -1,757 | 0.37% | 7,405,230 |
| 2020-07-27 | 2020-07-23 | 7.308 | 1,102,464 | +879 | 0.37% | 8,057,101 |
| 2020-07-24 | 2020-07-22 | 7.092 | 1,101,585 | -5,271 | 0.37% | 7,812,417 |
| 2020-07-23 | 2020-07-21 | 7.092 | 1,106,856 | +878 | 0.37% | 7,849,799 |
| 2020-07-22 | 2020-07-20 | 7.274 | 1,105,978 | -4,392 | 0.37% | 8,045,012 |
| 2020-07-21 | 2020-07-17 | 7.115 | 1,110,370 | -4,392 | 0.37% | 7,900,000 |
| 2020-07-20 | 2020-07-16 | 7.388 | 1,114,762 | -8,785 | 0.37% | 8,235,808 |
| 2020-07-17 | 2020-07-15 | 8.515 | 1,123,547 | -24,597 | 0.38% | 9,566,921 |
| 2020-07-16 | 2020-07-14 | 8.686 | 1,148,144 | -14,055 | 0.38% | 9,972,413 |
| 2020-07-15 | 2020-07-13 | 8.868 | 1,162,199 | +40,409 | 0.39% | 10,306,170 |
| 2020-07-14 | 2020-07-10 | 9.039 | 1,121,790 | +13,177 | 0.38% | 10,139,381 |
| 2020-07-13 | 2020-07-09 | 9.039 | 1,108,613 | -10,542 | 0.37% | 10,020,279 |
| 2020-07-10 | 2020-07-08 | 7.046 | 1,119,155 | -8,784 | 0.37% | 7,886,063 |
| 2020-07-09 | 2020-07-07 | 6.807 | 1,127,939 | +8,784 | 0.38% | 7,678,319 |
| 2020-06-24 | 2020-06-22 | 6.204 | 1,119,155 | -45,679 | 0.37% | 6,943,303 |
| 2020-06-23 | 2020-06-19 | 6.876 | 1,164,834 | -1,757 | 0.39% | 8,009,038 |
| 2020-06-22 | 2020-06-18 | 7.001 | 1,166,591 | +17,569 | 0.39% | 8,167,198 |
| 2020-06-16 | 2020-06-12 | 7.001 | 1,149,022 | -8,785 | 0.38% | 8,044,199 |
| 2020-06-15 | 2020-06-11 | 7.001 | 1,157,807 | +50,072 | 0.39% | 8,105,702 |
| 2020-06-12 | 2020-06-10 | 6.807 | 1,107,735 | +8,785 | 0.37% | 7,540,783 |
| 2020-06-10 | 2020-06-08 | 6.409 | 1,098,950 | -8,785 | 0.37% | 7,043,130 |
| 2020-06-09 | 2020-06-05 | 6.170 | 1,107,735 | +8,785 | 0.37% | 6,834,622 |
| 2020-05-19 | 2020-05-15 | 6.159 | 1,098,950 | -19,326 | 0.37% | 6,767,910 |
| 2020-05-15 | 2020-05-13 | 5.555 | 1,118,276 | +1,092,801 | 0.37% | 6,212,239 |
| 2020-04-14 | 2020-04-08 | 5.623 | 25,475 | +878 | 0.01% | 143,259 |
| 2020-04-02 | 2020-03-31 | 5.404 | 24,597 | +400 | 0.01% | 132,921 |
| 2020-01-15 | 2020-01-13 | 5.485 | 24,197 | -13,827 | 0.01% | 132,719 |
| 2019-12-10 | 2019-12-06 | 5.520 | 38,024 | -2,593 | 0.01% | 209,880 |
| 2019-11-18 | 2019-11-14 | 6.272 | 40,617 | -49,258 | 0.01% | 254,742 |
| 2019-11-15 | 2019-11-13 | 6.307 | 89,875 | -44,073 | 0.03% | 566,800 |
| 2019-10-23 | 2019-10-21 | 6.422 | 133,948 | +14,691 | 0.05% | 860,247 |
| 2019-09-26 | 2019-09-24 | 6.573 | 119,257 | +1,728 | 0.04% | 783,838 |
| 2019-09-11 | 2019-09-09 | 6.850 | 117,529 | +13,827 | 0.04% | 805,121 |
| 2019-09-04 | 2019-09-02 | 6.758 | 103,702 | +21,605 | 0.04% | 700,800 |
| 2019-08-21 | 2019-08-19 | 6.723 | 82,097 | +43,209 | 0.03% | 551,947 |
| 2019-08-05 | 2019-08-01 | 6.827 | 38,888 | +1,728 | 0.01% | 265,498 |
| 2019-05-07 | 2019-05-03 | 8.667 | 37,160 | -17,284 | 0.01% | 322,071 |
| 2019-04-30 | 2019-04-26 | 7.778 | 54,444 | +659 | 0.02% | 423,447 |
| 2019-04-25 | 2019-04-23 | 8.000 | 53,785 | -854 | 0.02% | 430,292 |
| 2019-04-16 | 2019-04-12 | 7.871 | 54,639 | +8,538 | 0.02% | 430,084 |
| 2019-04-15 | 2019-04-11 | 8.082 | 46,101 | +4,268 | 0.02% | 372,598 |
| 2019-04-04 | 2019-04-02 | 8.246 | 41,833 | -68,298 | 0.01% | 344,963 |
| 2019-03-27 | 2019-03-25 | 8.621 | 110,131 | -69,152 | 0.04% | 949,442 |
| 2019-03-26 | 2019-03-22 | 10.003 | 179,283 | -55,492 | 0.06% | 1,793,403 |
| 2019-03-25 | 2019-03-21 | 9.277 | 234,775 | -5,122 | 0.08% | 2,178,000 |
| 2019-03-14 | 2019-03-12 | 8.551 | 239,897 | -5,123 | 0.08% | 2,051,297 |
| 2019-03-13 | 2019-03-11 | 8.762 | 245,020 | -46,101 | 0.08% | 2,146,763 |
| 2019-01-02 | 2018-12-27 | 4.545 | 291,121 | -6,830 | 0.10% | 1,323,080 |
| 2018-06-13 | 2018-06-11 | 4.528 | 297,951 | +2,758 | 0.10% | 1,349,160 |
| 2018-06-11 | 2018-06-07 | 4.516 | 295,193 | +8,459 | 0.10% | 1,333,181 |
| 2018-04-26 | 2018-04-24 | 4.552 | 286,734 | +5,075 | 0.10% | 1,305,148 |
| 2018-04-12 | 2018-04-10 | 4.528 | 281,659 | -29,604 | 0.10% | 1,275,388 |
| 2018-04-06 | 2018-04-03 | 4.386 | 311,263 | +53,287 | 0.11% | 1,365,279 |
| 2018-03-28 | 2018-03-26 | 4.528 | 257,976 | +73,586 | 0.09% | 1,168,148 |
| 2018-03-19 | 2018-03-15 | 4.256 | 184,390 | +16,071 | 0.06% | 784,801 |
| 2018-02-26 | 2018-02-22 | 3.972 | 168,319 | +42,291 | 0.06% | 668,640 |
| 2018-01-16 | 2018-01-12 | 5.143 | 126,028 | +13,533 | 0.04% | 648,151 |
| 2018-01-04 | 2018-01-02 | 5.498 | 112,495 | -13,533 | 0.04% | 618,452 |
| 2017-12-21 | 2017-12-19 | 4.682 | 126,028 | +16,917 | 0.04% | 590,041 |
| 2017-12-04 | 2017-11-30 | 5.119 | 109,111 | +13,533 | 0.04% | 558,568 |
| 2017-12-01 | 2017-11-29 | 5.190 | 95,578 | +1,692 | 0.03% | 496,069 |
| 2017-10-31 | 2017-10-27 | 5.107 | 93,886 | -8,459 | 0.03% | 479,517 |
| 2017-10-30 | 2017-10-26 | 5.037 | 102,345 | +8,459 | 0.04% | 515,461 |
| 2017-10-12 | 2017-10-10 | 5.107 | 93,886 | -18,609 | 0.03% | 479,517 |
| 2017-10-06 | 2017-10-03 | 4.729 | 112,495 | +25,375 | 0.04% | 532,002 |
| 2017-09-21 | 2017-09-19 | 4.966 | 87,120 | -10,150 | 0.03% | 432,600 |
| 2017-09-06 | 2017-09-04 | 4.788 | 97,270 | +42,291 | 0.03% | 465,751 |
| 2017-06-30 | 2017-06-28 | 5.592 | 54,979 | +18,609 | 0.02% | 307,452 |
| 2017-06-15 | 2017-06-13 | 6.300 | 36,370 | +399 | 0.01% | 229,126 |
| 2017-05-31 | 2017-05-26 | 6.969 | 35,971 | -123,805 | 0.01% | 250,693 |
| 2017-05-24 | 2017-05-22 | 7.280 | 159,776 | +7,528 | 0.06% | 1,163,188 |
| 2017-05-19 | 2017-05-17 | 7.436 | 152,248 | -50,191 | 0.05% | 1,132,043 |
| 2017-05-09 | 2017-05-05 | 7.507 | 202,439 | -25,096 | 0.07% | 1,519,759 |
| 2017-02-20 | 2017-02-16 | 7.364 | 227,535 | +17,567 | 0.08% | 1,675,521 |
| 2017-02-17 | 2017-02-15 | 7.304 | 209,968 | +7,529 | 0.07% | 1,533,611 |
| 2017-02-09 | 2017-02-07 | 7.459 | 202,439 | -837 | 0.07% | 1,510,079 |
| 2016-12-13 | 2016-12-09 | 7.746 | 203,276 | -2,509 | 0.07% | 1,574,643 |
| 2016-11-17 | 2016-11-15 | 7.304 | 205,785 | -1,673 | 0.07% | 1,503,059 |
| 2016-11-14 | 2016-11-10 | 7.962 | 207,458 | +836 | 0.07% | 1,651,678 |
| 2016-10-17 | 2016-10-13 | 8.643 | 206,622 | -333,773 | 0.07% | 1,785,813 |
| 2016-10-14 | 2016-10-12 | 8.918 | 540,395 | -284,419 | 0.19% | 4,819,158 |
| 2016-10-13 | 2016-10-11 | 9.205 | 824,814 | +35,134 | 0.29% | 7,592,202 |
| 2016-09-26 | 2016-09-22 | 9.300 | 789,680 | +40,154 | 0.28% | 7,344,323 |
| 2016-09-23 | 2016-09-21 | 9.288 | 749,526 | +25,095 | 0.26% | 6,961,916 |
| 2016-09-14 | 2016-09-12 | 9.097 | 724,431 | +16,731 | 0.25% | 6,590,263 |
| 2016-05-26 | 2016-05-24 | 7.758 | 707,700 | -89,508 | 0.25% | 5,490,538 |
| 2016-05-19 | 2016-05-17 | 8.266 | 797,208 | +4,044 | 0.28% | 6,590,068 |
| 2016-05-16 | 2016-05-12 | 7.810 | 793,164 | -832 | 0.28% | 6,194,499 |
| 2016-05-11 | 2016-05-09 | 7.317 | 793,996 | +832 | 0.28% | 5,809,857 |
| 2016-04-27 | 2016-04-25 | 7.654 | 793,164 | -16,646 | 0.28% | 6,070,609 |
| 2016-04-26 | 2016-04-22 | 7.642 | 809,810 | -10,819 | 0.29% | 6,188,282 |
| 2016-04-21 | 2016-04-19 | 7.053 | 820,629 | +6,658 | 0.29% | 5,787,817 |
| 2016-04-19 | 2016-04-15 | 7.053 | 813,971 | -12,484 | 0.29% | 5,740,859 |
| 2016-03-23 | 2016-03-21 | 7.377 | 826,455 | +16,645 | 0.29% | 6,097,017 |
| 2016-03-09 | 2016-03-07 | 7.762 | 809,810 | -1,664 | 0.29% | 6,285,582 |
| 2016-02-23 | 2016-02-19 | 7.726 | 811,474 | -7,491 | 0.29% | 6,269,248 |
| 2016-02-04 | 2016-02-02 | 7.437 | 818,965 | +8,323 | 0.29% | 6,090,961 |
| 2016-02-03 | 2016-02-01 | 7.317 | 810,642 | +16,646 | 0.29% | 5,931,660 |
| 2016-01-26 | 2016-01-22 | 7.389 | 793,996 | -12,485 | 0.28% | 5,867,097 |
| 2016-01-22 | 2016-01-20 | 7.570 | 806,481 | +8,323 | 0.29% | 6,104,703 |
| 2015-12-11 | 2015-12-09 | 9.780 | 798,158 | -8,323 | 0.28% | 7,806,262 |
| 2015-12-09 | 2015-12-07 | 9.756 | 806,481 | +8,323 | 0.29% | 7,868,284 |
| 2015-11-26 | 2015-11-24 | 9.156 | 798,158 | +832 | 0.28% | 7,307,582 |
| 2015-11-25 | 2015-11-23 | 8.975 | 797,326 | +8,323 | 0.28% | 7,156,264 |
| 2015-11-06 | 2015-11-04 | 8.951 | 789,003 | +3,329 | 0.28% | 7,062,602 |
| 2015-10-26 | 2015-10-22 | 9.360 | 785,674 | +833 | 0.28% | 7,353,764 |
| 2015-10-16 | 2015-10-14 | 9.264 | 784,841 | +3,329 | 0.28% | 7,270,527 |
| 2015-10-14 | 2015-10-12 | 9.264 | 781,512 | +832 | 0.28% | 7,239,688 |
| 2015-08-31 | 2015-08-27 | 7.570 | 780,680 | +2,497 | 0.28% | 5,909,401 |
| 2015-08-12 | 2015-08-10 | 9.372 | 778,183 | +9,987 | 0.27% | 7,292,999 |
| 2015-08-03 | 2015-07-30 | 10.201 | 768,196 | -8,323 | 0.27% | 7,836,273 |
| 2015-07-22 | 2015-07-20 | 11.006 | 776,519 | +8,323 | 0.27% | 8,546,285 |
| 2015-07-17 | 2015-07-15 | 11.006 | 768,196 | +13,317 | 0.27% | 8,454,683 |
| 2015-07-10 | 2015-07-08 | 8.423 | 754,879 | -36,621 | 0.27% | 6,358,068 |
| 2015-07-09 | 2015-07-07 | 9.336 | 791,500 | -33,291 | 0.28% | 7,389,274 |
| 2015-06-24 | 2015-06-22 | 11.787 | 824,791 | +89,054 | 0.29% | 9,721,712 |
| 2015-06-05 | 2015-06-03 | 14.014 | 735,737 | +2,497 | 0.26% | 10,310,731 |
| 2015-06-04 | 2015-06-02 | 14.232 | 733,240 | +4,006 | 0.26% | 10,435,188 |
| 2015-06-03 | 2015-06-01 | 14.836 | 729,234 | +62,908 | 0.26% | 10,818,676 |
| 2015-05-28 | 2015-05-26 | 11.634 | 666,326 | -2,484 | 0.24% | 7,752,145 |
| 2015-05-20 | 2015-05-18 | 10.595 | 668,810 | -1,655 | 0.24% | 7,086,164 |
| 2015-05-07 | 2015-05-05 | 10.716 | 670,465 | +8,277 | 0.24% | 7,184,699 |
| 2015-05-05 | 2015-04-30 | 10.958 | 662,188 | -128,299 | 0.24% | 7,256,003 |
| 2015-05-04 | 2015-04-29 | 10.946 | 790,487 | -8,277 | 0.28% | 8,652,304 |
| 2015-04-30 | 2015-04-28 | 10.873 | 798,764 | -2,483 | 0.28% | 8,685,001 |
| 2015-04-27 | 2015-04-23 | 11.054 | 801,247 | -828 | 0.28% | 8,857,198 |
| 2015-04-24 | 2015-04-22 | 10.245 | 802,075 | +1,656 | 0.29% | 8,217,121 |
| 2015-04-15 | 2015-04-13 | 11.066 | 800,419 | -4,139 | 0.28% | 8,857,715 |
| 2015-04-10 | 2015-04-08 | 10.450 | 804,558 | +3,311 | 0.29% | 8,407,799 |
| 2015-04-08 | 2015-04-01 | 8.855 | 801,247 | +4,139 | 0.28% | 7,095,439 |
| 2015-03-27 | 2015-03-25 | 9.061 | 797,108 | +41,386 | 0.28% | 7,222,496 |
| 2015-03-24 | 2015-03-20 | 8.276 | 755,722 | -34,765 | 0.27% | 6,254,052 |
| 2015-03-23 | 2015-03-19 | 7.961 | 790,487 | +108,434 | 0.28% | 6,293,453 |
| 2015-03-13 | 2015-03-11 | 7.587 | 682,053 | -4,139 | 0.24% | 5,174,717 |
| 2015-03-04 | 2015-03-02 | 8.167 | 686,192 | +3,311 | 0.24% | 5,604,040 |
| 2015-02-09 | 2015-02-05 | 7.357 | 682,881 | -1,656 | 0.24% | 5,024,249 |
| 2015-01-14 | 2015-01-12 | 8.094 | 684,537 | +13,244 | 0.24% | 5,540,904 |
| 2014-12-30 | 2014-12-24 | 7.817 | 671,293 | -51,319 | 0.24% | 5,247,171 |
| 2014-12-10 | 2014-12-08 | 7.587 | 722,612 | +8,277 | 0.26% | 5,482,437 |
| 2014-12-05 | 2014-12-03 | 8.638 | 714,335 | +8,277 | 0.25% | 6,170,450 |
| 2014-11-28 | 2014-11-26 | 8.952 | 706,058 | +2,484 | 0.25% | 6,320,733 |
| 2014-10-13 | 2014-10-09 | 9.423 | 703,574 | +17,382 | 0.25% | 6,629,996 |
| 2014-09-29 | 2014-09-25 | 9.302 | 686,192 | +25,660 | 0.24% | 6,383,300 |
| 2014-09-26 | 2014-09-24 | 8.819 | 660,532 | -2,483 | 0.23% | 5,825,398 |
| 2014-09-19 | 2014-09-17 | 8.517 | 663,015 | -8,278 | 0.24% | 5,647,046 |
| 2014-09-17 | 2014-09-15 | 8.372 | 671,293 | -8,277 | 0.24% | 5,620,232 |
| 2014-09-15 | 2014-09-11 | 8.324 | 679,570 | +828 | 0.24% | 5,656,689 |
| 2014-09-04 | 2014-09-02 | 8.312 | 678,742 | +2,483 | 0.24% | 5,641,596 |
| 2014-09-03 | 2014-09-01 | 8.082 | 676,259 | -7,450 | 0.24% | 5,465,728 |
| 2014-09-02 | 2014-08-29 | 8.191 | 683,709 | -6,622 | 0.24% | 5,600,281 |
| 2014-09-01 | 2014-08-28 | 7.889 | 690,331 | +14,072 | 0.25% | 5,446,022 |
| 2014-08-25 | 2014-08-21 | 7.345 | 676,259 | +7,449 | 0.24% | 4,967,358 |
| 2014-08-22 | 2014-08-20 | 7.889 | 668,810 | -4,966 | 0.24% | 5,276,243 |
| 2014-08-21 | 2014-08-19 | 7.720 | 673,776 | +8,277 | 0.24% | 5,201,460 |
| 2014-08-20 | 2014-08-18 | 7.841 | 665,499 | +4,967 | 0.24% | 5,217,963 |
| 2014-08-18 | 2014-08-14 | 7.804 | 660,532 | +8,277 | 0.23% | 5,155,078 |
| 2014-08-13 | 2014-08-11 | 8.094 | 652,255 | +14,899 | 0.23% | 5,279,601 |
| 2014-08-12 | 2014-08-08 | 8.251 | 637,356 | -5,794 | 0.23% | 5,259,103 |
| 2014-08-01 | 2014-07-30 | 8.203 | 643,150 | +4,139 | 0.23% | 5,275,831 |
| 2014-07-31 | 2014-07-29 | 8.215 | 639,011 | -8,278 | 0.23% | 5,249,599 |
| 2014-07-15 | 2014-07-11 | 8.094 | 647,289 | +41,387 | 0.23% | 5,239,404 |
| 2014-05-30 | 2014-05-28 | 8.070 | 605,902 | -8,277 | 0.22% | 4,889,762 |
| 2014-05-28 | 2014-05-26 | 8.106 | 614,179 | -16,555 | 0.22% | 4,978,819 |
| 2014-05-26 | 2014-05-22 | 8.167 | 630,734 | -1,655 | 0.22% | 5,151,122 |
| 2014-05-12 | 2014-05-08 | 7.998 | 632,389 | +14,899 | 0.22% | 5,057,678 |
| 2014-05-08 | 2014-05-05 | 8.324 | 617,490 | +1,655 | 0.22% | 5,139,940 |
| 2014-05-05 | 2014-04-30 | 8.167 | 615,835 | +9,933 | 0.22% | 5,029,443 |
| 2014-03-24 | 2014-03-20 | 8.566 | 605,902 | -828 | 0.22% | 5,189,882 |
| 2014-03-18 | 2014-03-14 | 8.517 | 606,730 | -3,310 | 0.22% | 5,167,654 |
| 2014-03-11 | 2014-03-07 | 8.952 | 610,040 | -2,484 | 0.22% | 5,461,166 |
| 2014-03-10 | 2014-03-06 | 9.290 | 612,524 | +136,577 | 0.22% | 5,690,603 |
| 2014-03-07 | 2014-03-05 | 9.568 | 475,947 | +67,046 | 0.17% | 4,553,996 |
| 2014-03-05 | 2014-03-03 | 9.580 | 408,901 | -41,387 | 0.15% | 3,917,421 |
| 2014-03-04 | 2014-02-28 | 9.725 | 450,288 | +41,387 | 0.16% | 4,379,203 |
| 2014-02-28 | 2014-02-26 | 9.641 | 408,901 | +374,964 | 0.15% | 3,942,121 |
| 2014-02-26 | 2014-02-24 | 9.665 | 33,937 | +1,655 | 0.01% | 327,999 |
| 2014-02-17 | 2014-02-13 | 9.339 | 32,282 | -14,071 | 0.01% | 301,473 |
| 2014-02-14 | 2014-02-12 | 8.505 | 46,353 | +14,071 | 0.02% | 394,239 |
| 2014-02-12 | 2014-02-10 | 7.587 | 32,282 | +2,484 | 0.01% | 244,923 |
| 2014-02-05 | 2014-01-30 | 7.696 | 29,798 | +4,138 | 0.01% | 229,317 |
| 2014-02-04 | 2014-01-28 | 7.623 | 25,660 | -828 | 0.01% | 195,612 |
| 2014-01-29 | 2014-01-27 | 7.623 | 26,488 | +828 | 0.01% | 201,924 |
| 2014-01-27 | 2014-01-23 | 7.732 | 25,660 | -41,387 | 0.01% | 198,402 |
| 2014-01-24 | 2014-01-22 | 7.974 | 67,047 | -8,277 | 0.02% | 534,604 |
| 2014-01-23 | 2014-01-21 | 8.155 | 75,324 | +49,664 | 0.03% | 614,251 |
| 2014-01-20 | 2014-01-16 | 8.022 | 25,660 | +4,967 | 0.01% | 205,842 |
| 2014-01-15 | 2014-01-13 | 7.490 | 20,693 | -828 | 0.01% | 154,997 |
| 2014-01-14 | 2014-01-10 | 7.345 | 21,521 | +828 | 0.01% | 158,079 |
| 2014-01-10 | 2014-01-08 | 7.527 | 20,693 | +827 | 0.01% | 155,747 |
| 2014-01-07 | 2014-01-03 | 7.370 | 19,866 | +1,656 | 0.01% | 146,403 |
| 2014-01-06 | 2014-01-02 | 7.297 | 18,210 | +1,655 | 0.01% | 132,879 |
| 2013-12-30 | 2013-12-24 | 7.539 | 16,555 | -19,865 | 0.01% | 124,802 |
| 2013-12-19 | 2013-12-17 | 7.249 | 36,420 | -16,555 | 0.01% | 263,998 |
| 2013-12-06 | 2013-12-04 | 7.804 | 52,975 | +3,311 | 0.02% | 413,440 |
| 2013-11-28 | 2013-11-26 | 7.684 | 49,664 | +3,311 | 0.02% | 381,599 |
| 2013-11-19 | 2013-11-15 | 7.804 | 46,353 | +9,933 | 0.02% | 361,759 |
| 2013-11-07 | 2013-11-05 | 7.611 | 36,420 | -9,933 | 0.01% | 277,198 |
| 2013-11-01 | 2013-10-30 | 8.264 | 46,353 | +6,622 | 0.02% | 383,039 |
| 2013-10-30 | 2013-10-28 | 8.372 | 39,731 | +16,554 | 0.01% | 332,638 |
| 2013-10-15 | 2013-10-10 | 7.249 | 23,177 | -13,243 | 0.01% | 168,003 |
| 2013-09-24 | 2013-09-19 | 5.799 | 36,420 | -33,110 | 0.01% | 211,198 |
| 2013-09-09 | 2013-09-05 | 5.026 | 69,530 | +3,311 | 0.02% | 349,441 |
| 2013-09-05 | 2013-09-03 | 5.038 | 66,219 | +13,244 | 0.02% | 333,601 |
| 2013-09-04 | 2013-09-02 | 5.207 | 52,975 | +16,555 | 0.02% | 275,840 |
| 2013-09-03 | 2013-08-30 | 5.521 | 36,420 | +6,622 | 0.01% | 201,078 |
| 2013-07-03 | 2013-06-28 | 5.437 | 29,798 | +3,310 | 0.01% | 161,998 |
| 2013-06-19 | 2013-06-17 | 5.437 | 26,488 | +6,622 | 0.01% | 144,003 |
| 2013-06-11 | 2013-06-07 | 5.581 | 19,866 | +9,933 | 0.01% | 110,882 |
| 2013-06-05 | 2013-06-03 | 5.654 | 9,933 | +9,933 | 0.00% | 56,161 |
| 2013-05-31 | 2013-05-29 | 5.871 | 0 | -6,622 | ||
| 2013-04-17 | 2013-04-15 | 4.567 | 6,622 | -33,109 | 0.00% | 30,241 |
| 2013-03-26 | 2013-03-22 | 3.926 | 39,731 | +9,933 | 0.01% | 155,999 |
| 2013-03-25 | 2013-03-21 | 3.806 | 29,798 | +23,176 | 0.01% | 113,398 |
| 2013-01-03 | 2012-12-31 | 2.779 | 6,622 | +6,622 | 0.00% | 18,400 |
| 2010-12-08 | 2010-12-06 | 1.969 | 0 | -3,311 | ||
| 2010-12-06 | 2010-12-02 | 1.981 | 3,311 | +3,311 | 0.00% | 6,560 |
| 2010-12-02 | 2010-11-30 | 1.873 | 0 | -3,311 | ||
| 2010-11-30 | 2010-11-26 | 1.752 | 3,311 | +3,311 | 0.00% | 5,800 |
| 2010-05-14 | 2010-05-12 | 1.885 | 0 | -3,311 | ||
| 2010-01-25 | 2010-01-21 | 1.703 | 3,311 | +3,311 | 0.00% | 5,640 |
| 2009-11-04 | 2009-11-02 | 0.870 | 0 | -3,311 | ||
| 2009-10-14 | 2009-10-12 | 0.761 | 3,311 | +3,311 | 0.00% | 2,520 |
| 2007-06-26 | 2007-06-22 | 0.918 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy